ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-31T00:00:48.9456666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.95767,4
2024-08-31T00:01:47.9413750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.803,4.33
2024-08-31T00:02:46.9383716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.11117,1.86
2024-08-31T00:03:45.9422850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.93083,1.51
2024-08-31T00:04:44.9308281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.65148,1.56
2024-08-31T00:05:43.9359656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.52302,359.39
2024-08-31T00:06:42.9409349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.20967,0.33
2024-08-31T00:07:41.9457411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.31668,1.74
2024-08-31T00:08:40.9502785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.00241,355.53
2024-08-31T00:09:39.9548181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.5963,4.33
2024-08-31T00:10:38.9436770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.93317,4.41
2024-08-31T00:11:37.9478642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.15484,3.22
2024-08-31T00:12:36.9519700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.4225,3.91
2024-08-31T00:13:35.9561198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.76683,2.98
2024-08-31T00:14:34.9446212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.23262,3.45
2024-08-31T00:15:33.9487284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.0285,3.16
2024-08-31T00:16:32.9527569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.12583,2.19
2024-08-31T00:17:31.9567519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.99183,3.14
2024-08-31T00:18:30.9451858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.0023,2.65
2024-08-31T00:19:29.9490713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.87967,2.94
2024-08-31T00:20:28.9531257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.63998,0.16
2024-08-31T00:21:27.9570715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.52571,3.38
2024-08-31T00:22:26.9610682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.80334,2.74
2024-08-31T00:23:25.9649679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.90117,2.8
2024-08-31T00:24:24.9533205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.87377,2.72
2024-08-31T00:25:23.9572342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.716,3.28
2024-08-31T00:26:22.9611757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.41934,2.4
2024-08-31T00:27:21.9651498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.75633,2.56
2024-08-31T00:28:20.9534501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.74721,2.62
2024-08-31T00:29:19.9573959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.04266,2.69
2024-08-31T00:30:18.9613352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.07867,3.17
2024-08-31T00:31:17.9654752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.03517,3.83
2024-08-31T00:32:16.9569891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.8577,2.69
2024-08-31T00:33:15.9576757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.57367,3.91
2024-08-31T00:34:14.9705068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.51916,2.55
2024-08-31T00:35:13.9587688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.38869,3.12
2024-08-31T00:36:12.9611835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.39283,3.01
2024-08-31T00:37:11.9739917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.86267,3.46
2024-08-31T00:38:10.9695115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.33475,3.25
2024-08-31T00:39:09.9668530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.44672,3.3
2024-08-31T00:40:08.9626852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.83902,3.25
2024-08-31T00:41:07.9750130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.72283,5.03
2024-08-31T00:42:06.9668164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.79311,5.36
2024-08-31T00:43:05.9709454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.14717,5.04
2024-08-31T00:44:04.9695224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.41721,4.23
2024-08-31T00:45:03.9734274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.72816,4.97
2024-08-31T00:46:02.9774431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.96066,5.19
2024-08-31T00:47:01.9656667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.1725,4.57
2024-08-31T00:48:00.9696165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.88068,2.69
2024-08-31T00:48:59.9735285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.27022,276.74
2024-08-31T00:49:58.9721476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.6161,269.24
2024-08-31T00:50:57.9761838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72637,271.43
2024-08-31T00:51:56.9800577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.54367,272.24
2024-08-31T00:52:55.9684217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96443,272.36
2024-08-31T00:53:54.9722939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.41279,271.86
2024-08-31T00:54:53.9763462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.79033,272.24
2024-08-31T00:55:52.9801699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12733,273.13
2024-08-31T00:56:51.9841948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98117,271.25
2024-08-31T00:57:50.9725945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.83918,272.65
2024-08-31T00:58:49.9764250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95967,271.4
2024-08-31T00:59:48.9803307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2565,272.05
2024-08-31T01:00:47.9842855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.91317,272.06
2024-08-31T01:01:46.9882602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1685,271.04
2024-08-31T01:02:45.9765966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06934,270.52
2024-08-31T01:03:44.9805538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.76916,268.74
2024-08-31T01:04:43.9844332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0185,269.18
2024-08-31T01:05:42.9883316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.307,269.06
2024-08-31T01:06:41.9923111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.78616,269.82
2024-08-31T01:07:40.9805947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.61418,270.12
2024-08-31T01:08:39.9845951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.55462,266
2024-08-31T01:09:38.9884837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01667,265.41
2024-08-31T01:10:37.9924410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17701,266.42
2024-08-31T01:11:36.9964689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12333,265.71
2024-08-31T01:12:35.9846885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.89771,265.1
2024-08-31T01:13:34.9827648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.14624,266.03
2024-08-31T01:14:33.9837632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.94483,265.46
2024-08-31T01:15:32.9812476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15117,266.29
2024-08-31T01:16:31.9655024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11689,266.2
2024-08-31T01:17:30.9662537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.29083,266.49
2024-08-31T01:18:29.9674733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.59952,268.94
2024-08-31T01:19:28.9693992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.8795,268.4
2024-08-31T01:20:27.9559227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.63246,268.51
2024-08-31T01:21:26.9583594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95683,268.3
2024-08-31T01:22:25.9614855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.843,268.54
2024-08-31T01:23:24.9592489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.46279,267.15
2024-08-31T01:24:23.9599911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03133,268.53
2024-08-31T01:25:22.9633659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.8595,268.3
2024-08-31T01:26:21.9669062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06834,267.35
2024-08-31T01:27:20.9559708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.20344,267.54
2024-08-31T01:28:19.9626465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.019,268.59
2024-08-31T01:29:18.9617994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2882,267.27
2024-08-31T01:30:17.9707354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02467,268.28
2024-08-31T01:31:16.9609723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.05633,269.38
2024-08-31T01:32:15.9647142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3285,267.93
2024-08-31T01:33:14.9685213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.028,268.33
2024-08-31T01:34:13.9642016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.28623,268.18
2024-08-31T01:35:12.9669141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.8865,268.45
2024-08-31T01:36:11.9569320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.88261,270.3
2024-08-31T01:37:10.9676972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.4275,269.84
2024-08-31T01:38:09.9677674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08492,270.49
2024-08-31T01:39:08.9622054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13295,270.28
2024-08-31T01:40:07.9670003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.932,269.83
2024-08-31T01:41:06.9676660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35672,269.99
2024-08-31T01:42:05.9599063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22229,270.46
2024-08-31T01:43:04.9615051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02984,270.19
2024-08-31T01:44:03.9647767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9655,270.34
2024-08-31T01:45:02.9695531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.36783,269.62
2024-08-31T01:46:01.9667823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21115,270.35
2024-08-31T01:47:00.9743347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.908,270.27
2024-08-31T01:47:59.9705216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20787,270.34
2024-08-31T01:48:58.9781514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86117,269.93
2024-08-31T01:49:57.9894928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.85603,268.43
2024-08-31T01:50:56.9886872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.88467,268.28
2024-08-31T01:51:55.9883935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.65738,268.94
2024-08-31T01:52:54.9887019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.23699,267.57
2024-08-31T01:53:53.9935965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.324,268.03
2024-08-31T01:54:52.9893504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09491,269.16
2024-08-31T01:55:51.9994572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.69035,268.83
2024-08-31T01:56:50.9970461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.42982,268.22
2024-08-31T01:57:50.0011368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3225,267.45
2024-08-31T01:58:49.9880003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12637,269.63
2024-08-31T01:59:48.9931316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21114,267.99
2024-08-31T02:00:47.9914752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0923,267.07
2024-08-31T02:01:46.9927513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2245,267.54
2024-08-31T02:02:46.0025346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76767,267.85
2024-08-31T02:03:46.0020865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.41541,268.79
2024-08-31T02:04:45.9994369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.23951,267.75
2024-08-31T02:05:45.0047514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.87467,268.78
2024-08-31T02:06:44.9945777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.93278,267.84
2024-08-31T02:07:43.9976154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.53367,268.71
2024-08-31T02:08:43.0080412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97117,268.35
2024-08-31T02:09:43.0053234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.47344,267.49
2024-08-31T02:10:43.0070116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.84467,268.08
2024-08-31T02:11:42.9993590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.72836,267.42
2024-08-31T02:12:42.0052244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.46583,267.94
2024-08-31T02:13:42.0038015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09322,271.03
2024-08-31T02:14:41.9970792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.53344,270.67
2024-08-31T02:15:41.0034981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31683,271.23
2024-08-31T02:16:40.9981361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19197,270.47
2024-08-31T02:17:40.0035454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2065,270.29
2024-08-31T02:18:40.0043002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13134,271.76
2024-08-31T02:19:39.9968172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04345,271.25
2024-08-31T02:20:38.9992570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1655,270.19
2024-08-31T02:21:38.0042275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94968,271.7
2024-08-31T02:22:38.0062067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03517,271.35
2024-08-31T02:23:38.0019694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.78312,270.5
2024-08-31T02:24:38.0057364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.251,270.63
2024-08-31T02:25:38.0122474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.977,270.55
2024-08-31T02:26:38.0057937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04213,269.63
2024-08-31T02:27:38.0071222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.39533,267.4
2024-08-31T02:28:38.0090909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.24484,268.33
2024-08-31T02:29:38.0149444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.91583,267.95
2024-08-31T02:30:38.0169917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08984,267.17
2024-08-31T02:31:38.0130663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02328,267.89
2024-08-31T02:32:38.0045893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15885,267.44
2024-08-31T02:33:38.0126793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1785,268.98
2024-08-31T02:34:38.0096368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.91164,268.04
2024-08-31T02:35:38.0044036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26328,267.16
2024-08-31T02:36:38.0087709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.70633,268.59
2024-08-31T02:37:38.0123581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01783,268.02
2024-08-31T02:38:38.0107634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.34115,268.87
2024-08-31T02:39:38.0144366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01483,268.4
2024-08-31T02:40:38.0128974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00066,268.56
2024-08-31T02:41:38.0030512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14377,270.03
2024-08-31T02:42:38.0007348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.84362,267.98
2024-08-31T02:43:38.0015310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25434,268.97
2024-08-31T02:44:38.0136491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31,268.5
2024-08-31T02:45:38.0061829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07837,269.29
2024-08-31T02:46:38.0043292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.85786,269.95
2024-08-31T02:47:38.0010810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13885,269.14
2024-08-31T02:48:38.0068104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94933,268.93
2024-08-31T02:49:38.0174678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31433,269.35
2024-08-31T02:50:38.0106903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.60671,270.46
2024-08-31T02:51:38.0059192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.60427,268.01
2024-08-31T02:52:38.0090941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.91934,269.97
2024-08-31T02:53:38.0094605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.96883,269.23
2024-08-31T02:54:38.0045595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18262,268.62
2024-08-31T02:55:38.0068637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08083,268.51
2024-08-31T02:56:38.0074944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1255,269.58
2024-08-31T02:57:38.0076501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36267,269.11
2024-08-31T02:58:38.0127296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38817,269.29
2024-08-31T02:59:38.0109883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.91705,269.21
2024-08-31T03:00:38.0134543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13299,269.94
2024-08-31T03:01:38.0050384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09442,268.82
2024-08-31T03:02:38.0152116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14349,269.55
2024-08-31T03:03:38.0179113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21967,269.48
2024-08-31T03:04:38.0153923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11197,269.37
2024-08-31T03:05:38.0160076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.84267,269.12
2024-08-31T03:06:38.0141655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25787,268.79
2024-08-31T03:07:38.0139134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.81435,272.3
2024-08-31T03:08:38.0229111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.094,271.64
2024-08-31T03:09:38.0226343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08049,272.32
2024-08-31T03:10:38.0186103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.50967,271.91
2024-08-31T03:11:38.0205416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.80133,271.28
2024-08-31T03:12:38.0242461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.40784,272.23
2024-08-31T03:13:38.0260667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.939,272.64
2024-08-31T03:14:38.0194485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.74164,272.42
2024-08-31T03:15:38.0140824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.80345,272.88
2024-08-31T03:16:38.0175633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.305,272.82
2024-08-31T03:17:38.0130227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17049,271.84
2024-08-31T03:18:38.0233145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16566,272.96
2024-08-31T03:19:38.0123189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1018,271.45
2024-08-31T03:20:38.0180439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.30667,272.4
2024-08-31T03:21:38.0262935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8975,272.94
2024-08-31T03:22:38.0188344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.32886,271.01
2024-08-31T03:23:38.0207476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01417,271.24
2024-08-31T03:24:38.0174359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.42,272.82
2024-08-31T03:25:38.0294122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21817,271.14
2024-08-31T03:26:38.0257444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.59181,279.11
2024-08-31T03:27:38.0261220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.56556,278.86
2024-08-31T03:28:38.0176993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14462,257.29
2024-08-31T03:29:38.0303147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.7275,261.88
2024-08-31T03:30:38.0291966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.70822,264.84
2024-08-31T03:31:38.0267609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.90754,265.06
2024-08-31T03:32:38.0295349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.046,260.45
2024-08-31T03:33:38.0306462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.91416,252.67
2024-08-31T03:34:38.0213434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.07253,243.54
2024-08-31T03:35:38.0319054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.6456,240.74
2024-08-31T03:36:38.0300919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.4722,229.44
2024-08-31T03:37:38.0308526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.64305,224.77
2024-08-31T03:38:38.0233920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.87738,224.53
2024-08-31T03:39:38.0264034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.73067,220.95
2024-08-31T03:40:38.0334648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.70867,219.78
2024-08-31T03:41:38.0284736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.81066,219.76
2024-08-31T03:42:38.0263734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.8382,219.9
2024-08-31T03:43:38.0300006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.04559,223.96
2024-08-31T03:44:38.0350494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.06808,209.24
2024-08-31T03:45:38.0333946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.80393,210.04
2024-08-31T03:46:38.0297909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.14688,211.06
2024-08-31T03:47:38.0363088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.22467,209.81
2024-08-31T03:48:38.0390679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.98516,209.94
2024-08-31T03:49:38.0431427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.07433,210.49
2024-08-31T03:50:38.0497299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.80749,209.54
2024-08-31T03:51:38.0514760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.27067,210.97
2024-08-31T03:52:38.0442209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.76508,210.51
2024-08-31T03:53:38.0505797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.58583,209.95
2024-08-31T03:54:38.0491422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.48279,209.84
2024-08-31T03:55:38.0444249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.87082,210.65
2024-08-31T03:56:38.0442798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.00148,209.88
2024-08-31T03:57:38.0506424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.34916,214.57
2024-08-31T03:58:38.0564388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.06338,219.9
2024-08-31T03:59:38.0568949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.51817,220.31
2024-08-31T04:00:38.0431640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.79271,223.92
2024-08-31T04:01:38.0460551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.04733,223.94
2024-08-31T04:02:38.0509963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.68019,226.84
2024-08-31T04:03:38.0470412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.93049,227.18
2024-08-31T04:04:38.0511959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.37483,226.51
2024-08-31T04:05:38.0564553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.72582,228.84
2024-08-31T04:06:38.0508642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.32378,230.26
2024-08-31T04:07:38.0469184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.21295,229.87
2024-08-31T04:08:38.0602227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.46033,230.45
2024-08-31T04:09:38.0616901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.18684,228.84
2024-08-31T04:10:38.0615759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.18246,229.76
2024-08-31T04:11:38.0601418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.69442,229.5
2024-08-31T04:12:38.0511953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.35017,229
2024-08-31T04:13:38.0497608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.55508,231.79
2024-08-31T04:14:38.0647745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.99782,229.14
2024-08-31T04:15:38.0554875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.11738,230.09
2024-08-31T04:16:38.0646965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.32983,230.06
2024-08-31T04:17:38.0560034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.84738,229.74
2024-08-31T04:18:38.0639791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.6145,229.39
2024-08-31T04:19:38.0676119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.8265,229.35
2024-08-31T04:20:38.0531308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.96951,229.21
2024-08-31T04:21:38.0596998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.004,230.51
2024-08-31T04:22:38.0610374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.92884,230.73
2024-08-31T04:23:38.0654428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.34217,229.72
2024-08-31T04:24:38.0663182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.07817,230.74
2024-08-31T04:25:38.0654411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.86595,232.28
2024-08-31T04:26:38.0667617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.60655,235.01
2024-08-31T04:27:38.0617768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.89836,234.23
2024-08-31T04:28:38.0573337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.32869,234.83
2024-08-31T04:29:38.0629529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.57383,233.11
2024-08-31T04:30:38.0728264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.58066,232.1
2024-08-31T04:31:38.0637356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.8523,231.53
2024-08-31T04:32:38.0690170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.849,232.54
2024-08-31T04:33:38.0647538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.96754,231.35
2024-08-31T04:34:38.0682972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.86099,228.64
2024-08-31T04:35:38.0625543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.30918,228.16
2024-08-31T04:36:38.0634472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.98233,227.87
2024-08-31T04:37:38.0712369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.15301,225.71
2024-08-31T04:38:38.0625852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.32459,227.1
2024-08-31T04:39:38.0716991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.12266,226.25
2024-08-31T04:40:38.0693249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.11476,225.59
2024-08-31T04:41:38.0668651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.08985,223.21
2024-08-31T04:42:38.0675566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.06001,222.8
2024-08-31T04:43:38.0705277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.49384,222.46
2024-08-31T04:44:38.0745013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.614,219.51
2024-08-31T04:45:38.0652978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.77,218.57
2024-08-31T04:46:38.0735438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.24044,221.64
2024-08-31T04:47:38.0759157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.07097,219.5
2024-08-31T04:48:38.0662864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.43681,216.87
2024-08-31T04:49:38.0742392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.10967,215.71
2024-08-31T04:50:38.0621182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.71244,213.3
2024-08-31T04:51:38.0717186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.7865,214.01
2024-08-31T04:52:38.0712479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.53859,217.57
2024-08-31T04:53:38.0783828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.52408,214.88
2024-08-31T04:54:38.0664156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.24919,214.51
2024-08-31T04:55:38.0700305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.44567,214.76
2024-08-31T04:56:38.0758004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.6497,211.83
2024-08-31T04:57:38.0695443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.84819,210.74
2024-08-31T04:58:38.0774569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.7285,210.21
2024-08-31T04:59:38.0684224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.02542,207.59
2024-08-31T05:00:38.0805883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.92537,204.65
2024-08-31T05:01:38.0669391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.81272,199.81
2024-08-31T05:02:38.0784591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.99161,164.84
2024-08-31T05:03:38.0761048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.10131,163.64
2024-08-31T05:04:38.0813686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.28217,160.02
2024-08-31T05:05:38.0751260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.83528,160.98
2024-08-31T05:06:38.0798984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.8295,160.67
2024-08-31T05:07:38.0742747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.18559,159.52
2024-08-31T05:08:38.0766834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.56934,161.03
2024-08-31T05:09:38.0697995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.3559,160.08
2024-08-31T05:10:38.0745340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.78,160.15
2024-08-31T05:11:38.0846204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.58185,160.49
2024-08-31T05:12:38.0836837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.26644,148.05
2024-08-31T05:13:38.0716083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.49125,146.62
2024-08-31T05:14:38.0831297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.24201,148.21
2024-08-31T05:15:38.0873870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.76333,147.78
2024-08-31T05:16:38.0721590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.84656,148.02
2024-08-31T05:17:38.0832275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.04567,147.74
2024-08-31T05:18:38.0747784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16623,148.41
2024-08-31T05:19:38.0822122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07333,147.51
2024-08-31T05:20:38.0762986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.99852,147.9
2024-08-31T05:21:38.0879486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1845,148.39
2024-08-31T05:22:38.0845346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.93213,147.42
2024-08-31T05:23:38.0840906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11574,148.34
2024-08-31T05:24:38.0840542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.61311,147.93
2024-08-31T05:25:38.0882919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1925,148.29
2024-08-31T05:26:38.0776254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.00262,147.42
2024-08-31T05:27:38.0923801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05817,147.33
2024-08-31T05:28:38.0774512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.99246,147.08
2024-08-31T05:29:38.0874914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16583,146.93
2024-08-31T05:30:38.0909055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.145,146.42
2024-08-31T05:31:38.0878422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.15639,147.08
2024-08-31T05:32:38.0927761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.021,147.09
2024-08-31T05:33:38.0799183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.91574,146.76
2024-08-31T05:34:38.0874514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07717,147.61
2024-08-31T05:35:38.0909686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1035,147.04
2024-08-31T05:36:38.0960911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0335,146.75
2024-08-31T05:37:38.0951114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.84016,147.18
2024-08-31T05:38:38.0877676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13902,147.08
2024-08-31T05:39:38.0871383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.95885,146.1
2024-08-31T05:40:38.0851460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.98902,146.88
2024-08-31T05:41:38.0880734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.76034,146.77
2024-08-31T05:42:38.1297868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11733,149.97
2024-08-31T05:43:38.1228129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04149,152.07
2024-08-31T05:44:38.1340196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.49517,153.94
2024-08-31T05:45:38.1292069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23162,155.84
2024-08-31T05:46:38.1263172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91967,156.47
2024-08-31T05:47:38.1213181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.38853,155.97
2024-08-31T05:48:38.1269702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.98367,155.93
2024-08-31T05:49:38.1316565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.19233,156.28
2024-08-31T05:50:38.1276439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.19213,155.72
2024-08-31T05:51:38.1215273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99361,155.63
2024-08-31T05:52:38.1278481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.12067,155.81
2024-08-31T05:53:38.1171751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.04344,156.63
2024-08-31T05:54:38.1233551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.81117,156.47
2024-08-31T05:55:38.1214850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.28443,156.44
2024-08-31T05:56:38.1296708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14217,156.75
2024-08-31T05:57:38.1263048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.03377,155.95
2024-08-31T05:58:38.1231013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25459,156.34
2024-08-31T05:59:38.1281518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.12417,156.91
2024-08-31T06:00:38.1266800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.11787,156.23
2024-08-31T06:01:38.1296963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23667,156
2024-08-31T06:02:38.1258824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.00262,156.55
2024-08-31T06:03:38.1377011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.20517,156.71
2024-08-31T06:04:38.1188432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23164,155.67
2024-08-31T06:05:38.1269357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.70833,156.09
2024-08-31T06:06:38.1347218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.09133,156.31
2024-08-31T06:07:38.1269394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99967,155.89
2024-08-31T06:08:38.1387074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25967,156.66
2024-08-31T06:09:38.1313112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.57606,156.53
2024-08-31T06:10:38.1306779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.43508,158.12
2024-08-31T06:11:38.1289304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.45648,150
2024-08-31T06:12:38.1383341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.61433,149.57
2024-08-31T06:13:38.1402339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.27133,149.27
2024-08-31T06:14:38.1388855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.3718,148.49
2024-08-31T06:15:38.1242359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97311,148.92
2024-08-31T06:16:38.1326670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12,148.08
2024-08-31T06:17:38.1344809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.00383,146.47
2024-08-31T06:18:38.1267827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.38049,147.73
2024-08-31T06:19:38.1288484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1325,147.49
2024-08-31T06:20:38.1359048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13033,147.4
2024-08-31T06:21:38.1320428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.37145,150.84
2024-08-31T06:22:38.1315252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.543,148.19
2024-08-31T06:23:38.1328889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.03528,145.51
2024-08-31T06:24:38.1258526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.11436,142.82
2024-08-31T06:25:38.1241520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.65345,141.96
2024-08-31T06:26:38.1288895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.84005,144.22
2024-08-31T06:27:38.1256414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.39707,149.79
2024-08-31T06:28:38.1291351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.43367,147.91
2024-08-31T06:29:38.1217458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.95196,141.97
2024-08-31T06:30:38.1168181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.29493,142.44
2024-08-31T06:31:38.1204888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.78617,143.43
2024-08-31T06:32:38.1273787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.20717,143.41
2024-08-31T06:33:38.1297031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.53067,143.44
2024-08-31T06:34:38.1290485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.93541,142.56
2024-08-31T06:35:38.1263367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.78869,142.77
2024-08-31T06:36:38.1177149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.89213,142.45
2024-08-31T06:37:38.1164607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.57213,143.04
2024-08-31T06:38:38.1179958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.19067,143.04
2024-08-31T06:39:38.1251014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.55667,142.86
2024-08-31T06:40:38.1219390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.7843,82.06
2024-08-31T06:41:38.1248485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.02333,74.41
2024-08-31T06:42:38.1161615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.19215,75.93
2024-08-31T06:43:38.1232320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.72199,77.27
2024-08-31T06:44:38.1168547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.82557,76.89
2024-08-31T06:45:38.1282901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.00483,77.29
2024-08-31T06:46:38.1288590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.97499,76.89
2024-08-31T06:47:38.1192329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.13312,76.82
2024-08-31T06:48:38.1201462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.03584,77.93
2024-08-31T06:49:38.1259665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.98233,77.98
2024-08-31T06:50:38.1168167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.81558,75.8
2024-08-31T06:51:38.1149533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.01295,76.59
2024-08-31T06:52:38.1274426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.99285,74.65
2024-08-31T06:53:38.1239113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.90279,76.26
2024-08-31T06:54:38.1191818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.15508,75.07
2024-08-31T06:55:38.1180703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.96244,75.05
2024-08-31T06:56:38.1194678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.9575,76.26
2024-08-31T06:57:38.1257317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.07199,76.29
2024-08-31T06:58:38.1353208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.01066,75.11
2024-08-31T06:59:38.1258510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.74852,76.58
2024-08-31T07:00:38.1236489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.27639,76.13
2024-08-31T07:01:38.1233743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.8733,76.45
2024-08-31T07:02:38.1360237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.30067,77.23
2024-08-31T07:03:38.1373279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.98703,75.64
2024-08-31T07:04:38.1343470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.05244,76.35
2024-08-31T07:05:38.1251508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.5631,77.47
2024-08-31T07:06:38.1354880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.84782,74.54
2024-08-31T07:07:38.1252331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.27378,75.98
2024-08-31T07:08:38.1289209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.5365,75.46
2024-08-31T07:09:38.1386205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.73099,75.84
2024-08-31T07:10:38.1310590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.1459,75.79
2024-08-31T07:11:38.1279246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.53965,76.43
2024-08-31T07:12:38.1383350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.9055,74.97
2024-08-31T07:13:38.1330504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.06574,75.65
2024-08-31T07:14:38.1269943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.53984,78.21
2024-08-31T07:15:38.1285113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.69444,74.73
2024-08-31T07:16:38.1386552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.20983,76.97
2024-08-31T07:17:38.1321680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.77131,76.61
2024-08-31T07:18:38.1353300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.12433,75.5
2024-08-31T07:19:38.1401508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.97417,76.61
2024-08-31T07:20:38.1395281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.96147,75.11
2024-08-31T07:21:38.1275177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.97195,75.69
2024-08-31T07:22:38.1396155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.71953,74.3
2024-08-31T07:23:38.1391183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.01017,74.16
2024-08-31T07:24:38.1384380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.74115,75.01
2024-08-31T07:25:38.1329896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.25277,77.13
2024-08-31T07:26:38.1328144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.74785,74.65
2024-08-31T07:27:38.1311531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.7541,75.6
2024-08-31T07:28:38.1446546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.59016,76.56
2024-08-31T07:29:38.1331742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.21199,73.89
2024-08-31T07:30:38.1330858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.0246,74.61
2024-08-31T07:31:38.1429730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.89629,77.39
2024-08-31T07:32:38.1433263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.63016,77.14
2024-08-31T07:33:38.1413177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.4074,74.43
2024-08-31T07:34:38.1474441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.03684,75.79
2024-08-31T07:35:38.1465510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.6782,74.75
2024-08-31T07:36:38.1352298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.01985,74.34
2024-08-31T07:37:38.1492062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.10351,73.83
2024-08-31T07:38:38.1434822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.38182,74.07
2024-08-31T07:39:38.1361495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.61131,74.67
2024-08-31T07:40:38.1422676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.24733,75.88
2024-08-31T07:41:38.1482033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.82684,75.98
2024-08-31T07:42:38.1387190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.42296,75.05
2024-08-31T07:43:38.1383126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.66802,77.04
2024-08-31T07:44:38.1466186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.65732,74.93
2024-08-31T07:45:38.1485677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.23917,73.94
2024-08-31T07:46:38.1378797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.98558,73.7
2024-08-31T07:47:38.1513263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.72615,75.95
2024-08-31T07:48:38.1389492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.63147,75.12
2024-08-31T07:49:38.1421657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.5415,75.12
2024-08-31T07:50:38.1408418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.19001,73.59
2024-08-31T07:51:38.1421252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.02334,73.76
2024-08-31T07:52:38.1425019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.07868,75.01
2024-08-31T07:53:38.1492638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.0525,75.46
2024-08-31T07:54:38.1485520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.93131,74.95
2024-08-31T07:55:38.1513337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.17916,74.06
2024-08-31T07:56:38.1516540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.23698,73.63
2024-08-31T07:57:38.1434564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.54146,77.03
2024-08-31T07:58:38.1537408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.72917,74.55
2024-08-31T07:59:38.1466481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.01737,74.81
2024-08-31T08:00:38.1443801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.41785,137.6
2024-08-31T08:01:38.1533880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.44366,150.48
2024-08-31T08:02:38.1560300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.503,148.66
2024-08-31T08:03:38.1542080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.61148,148.46
2024-08-31T08:04:38.1510754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94213,148.73
2024-08-31T08:05:38.1592519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.06967,148.57
2024-08-31T08:06:38.1458269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.74869,148.69
2024-08-31T08:07:38.1557072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.87033,148.78
2024-08-31T08:08:38.1579898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.04806,146.55
2024-08-31T08:09:38.1500501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.07492,146.5
2024-08-31T08:10:38.1620419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03616,143.63
2024-08-31T08:11:38.1560214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.99623,144.41
2024-08-31T08:12:38.1533949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.83426,143.11
2024-08-31T08:13:38.1528369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.63753,142.59
2024-08-31T08:14:38.1496273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73492,141.81
2024-08-31T08:15:38.1623389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94417,142.29
2024-08-31T08:16:38.1558744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6982,141.72
2024-08-31T08:17:38.1538246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85541,141.5
2024-08-31T08:18:38.1602972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.42699,145.27
2024-08-31T08:19:38.1529252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.52196,146.27
2024-08-31T08:20:38.1579990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.76383,146.32
2024-08-31T08:21:38.1595659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.8605,145.98
2024-08-31T08:22:38.1543935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.02115,146.43
2024-08-31T08:23:38.1665958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.0095,146.59
2024-08-31T08:24:38.1645448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.06754,146.12
2024-08-31T08:25:38.1539564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.91656,146.29
2024-08-31T08:26:38.1581449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.08017,145.94
2024-08-31T08:27:38.1708293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.858,146.04
2024-08-31T08:28:38.1601581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.26279,146.32
2024-08-31T08:29:38.1639354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.10967,145.89
2024-08-31T08:30:38.1708770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.84167,146.19
2024-08-31T08:31:38.1677669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.99623,145.34
2024-08-31T08:32:38.1688187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.14567,146.33
2024-08-31T08:33:38.1580801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.88394,145.77
2024-08-31T08:34:38.1679972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.52979,147.73
2024-08-31T08:35:38.1669408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.53787,149.1
2024-08-31T08:36:38.1636029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.81246,148.25
2024-08-31T08:37:38.1751223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.864,148.91
2024-08-31T08:38:38.1756852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97266,148.65
2024-08-31T08:39:38.1770377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.83833,148.96
2024-08-31T08:40:38.1745010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.79557,147.97
2024-08-31T08:41:38.1675934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.82574,149.36
2024-08-31T08:42:38.1745510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.70617,148.65
2024-08-31T08:43:38.1719223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.90852,148.98
2024-08-31T08:44:38.1722529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.78,148.59
2024-08-31T08:45:38.1746116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.726,147.83
2024-08-31T08:46:38.1734426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97066,148.98
2024-08-31T08:47:38.1784690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.04817,149.27
2024-08-31T08:48:38.1722010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03377,148.15
2024-08-31T08:49:38.1774923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.80867,148.92
2024-08-31T08:50:38.1778614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.551,149
2024-08-31T08:51:38.1717623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.87967,148.94
2024-08-31T08:52:38.1829917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.21133,149.77
2024-08-31T08:53:38.1756441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.77623,148.06
2024-08-31T08:54:38.1714494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.51852,148.86
2024-08-31T08:55:38.1842684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.18767,145.26
2024-08-31T08:56:38.1821962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0618,143.81
2024-08-31T08:57:38.1869506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21996,140.93
2024-08-31T08:58:38.1777779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21918,141.53
2024-08-31T08:59:38.1812962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.68185,139.49
2024-08-31T09:00:38.1750918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.95328,138.04
2024-08-31T09:01:38.1856213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.92583,139.36
2024-08-31T09:02:38.1804509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.56475,138.22
2024-08-31T09:03:38.1851264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.12183,138.11
2024-08-31T09:04:38.1856342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.887,137.79
2024-08-31T09:05:38.1795403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.84885,137.42
2024-08-31T09:06:38.1886369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.17116,135.95
2024-08-31T09:07:38.1780913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.5053,140.62
2024-08-31T09:08:38.1809917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.58483,139.96
2024-08-31T09:09:38.1878183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.79902,133.87
2024-08-31T09:10:38.1747810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.22287,129.89
2024-08-31T09:11:38.1932375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.57017,130.67
2024-08-31T09:12:38.1842563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.88033,129.99
2024-08-31T09:13:38.1884888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.42617,129.93
2024-08-31T09:14:38.1869157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.9328,128.26
2024-08-31T09:15:38.1914598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.47816,127.33
2024-08-31T09:16:38.1869720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.07179,128.86
2024-08-31T09:17:38.1882345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.24183,128.25
2024-08-31T09:18:38.1878735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.78818,126.48
2024-08-31T09:19:38.1987574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.94083,125.87
2024-08-31T09:20:38.2020193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.75183,125.94
2024-08-31T09:21:38.1958843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09082,126.4
2024-08-31T09:22:38.1999623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.83183,125.4
2024-08-31T09:23:38.1969506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.8123,125.94
2024-08-31T09:24:38.1967040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.9005,113.13
2024-08-31T09:25:38.1937291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.63328,36.18
2024-08-31T09:26:38.2047838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.75309,29.92
2024-08-31T09:27:38.2075883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.9955,30.18
2024-08-31T09:28:38.2011325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.38525,29.5
2024-08-31T09:29:38.1955418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.39361,29.6
2024-08-31T09:30:38.1952488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.14754,28.77
2024-08-31T09:31:38.1989086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.1185,29.15
2024-08-31T09:32:38.1907462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.75246,29.36
2024-08-31T09:33:38.1981201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.91517,28.46
2024-08-31T09:34:38.1937086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.81246,29.16
2024-08-31T09:35:38.1993768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.719,29.26
2024-08-31T09:36:38.1923354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.87147,29.51
2024-08-31T09:37:38.2008552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.02718,28.6
2024-08-31T09:38:38.1945330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.17245,28.51
2024-08-31T09:39:38.1888558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.33771,27.93
2024-08-31T09:40:38.1936329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.40917,27.7
2024-08-31T09:41:38.1970020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.26385,30.06
2024-08-31T09:42:38.1971001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.70416,28.11
2024-08-31T09:43:38.1927683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.09852,28.62
2024-08-31T09:44:38.1984682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.49166,28.57
2024-08-31T09:45:38.1942470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.44459,28.55
2024-08-31T09:46:38.1930428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.88378,28.96
2024-08-31T09:47:38.2039637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.25033,29.74
2024-08-31T09:48:38.1947190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.94,28.89
2024-08-31T09:49:38.1950247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.29867,30.47
2024-08-31T09:50:38.2017581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.44467,29.74
2024-08-31T09:51:38.1932703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.20885,29.95
2024-08-31T09:52:38.2012717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.39866,29.9
2024-08-31T09:53:38.1954834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.06688,29.79
2024-08-31T09:54:38.1948067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.58197,30.67
2024-08-31T09:55:38.2076645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.723,32.21
2024-08-31T09:56:38.2059534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.8118,32.27
2024-08-31T09:57:38.1971740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.29163,30.29
2024-08-31T09:58:38.1942095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.05,31.89
2024-08-31T09:59:38.1970742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.51034,31.46
2024-08-31T10:00:38.1969541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.08177,32.58
2024-08-31T10:01:38.1965114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.89375,32.7
2024-08-31T10:02:38.2082794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.85579,29.77
2024-08-31T10:03:38.2082016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.95771,30.4
2024-08-31T10:04:38.2037301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.90558,30.5
2024-08-31T10:05:38.2154542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.24633,30.78
2024-08-31T10:06:38.2109193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.22771,29.65
2024-08-31T10:07:38.2044571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.89672,30.47
2024-08-31T10:08:38.2166659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.0735,29.24
2024-08-31T10:09:38.2167588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.30683,29.6
2024-08-31T10:10:38.2125648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.92836,30.02
2024-08-31T10:11:38.2114856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.36869,30.96
2024-08-31T10:12:38.2228828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.45366,30.65
2024-08-31T10:13:38.2123033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.38196,30.77
2024-08-31T10:14:38.2197387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.0565,30.36
2024-08-31T10:15:38.2143316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.89344,30.74
2024-08-31T10:16:38.2137918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.05066,29.82
2024-08-31T10:17:38.2179840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.31816,30.67
2024-08-31T10:18:38.2228926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.31766,29.32
2024-08-31T10:19:38.2113620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.64459,30.78
2024-08-31T10:20:38.2275905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.57183,29.47
2024-08-31T10:21:38.2165158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.12344,30.4
2024-08-31T10:22:38.2251356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.198,30.21
2024-08-31T10:23:38.2229299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.88,30.37
2024-08-31T10:24:38.2169512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.29049,29.99
2024-08-31T10:25:38.2140315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.67984,29.95
2024-08-31T10:26:38.2255279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.12534,30.21
2024-08-31T10:27:38.2170392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.12393,29.59
2024-08-31T10:28:38.2242800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.19617,28.55
2024-08-31T10:29:38.2198570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.0882,29.24
2024-08-31T10:30:38.2218500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.08283,29.8
2024-08-31T10:31:38.2284449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.3085,29.52
2024-08-31T10:32:38.2244952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.04131,29.52
2024-08-31T10:33:38.2219846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.83115,28.95
2024-08-31T10:34:38.2176320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.71443,28.25
2024-08-31T10:35:38.2240219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.4965,338.59
2024-08-31T10:36:38.2323139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.45779,334.68
2024-08-31T10:37:38.2325978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.524,336.28
2024-08-31T10:38:38.2216564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.36951,335.91
2024-08-31T10:39:38.2209897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.08164,336.44
2024-08-31T10:40:38.2283969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.27783,336.71
2024-08-31T10:41:38.2300479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.08317,336.33
2024-08-31T10:42:38.2263476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.08229,335.83
2024-08-31T10:43:38.2316513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.88133,334.99
2024-08-31T10:44:38.2191552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.83489,332.39
2024-08-31T10:45:38.2303817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.17351,329.75
2024-08-31T10:46:38.2242489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.06738,328.36
2024-08-31T10:47:38.2285781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.188,328.1
2024-08-31T10:48:38.2278246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.10262,327.05
2024-08-31T10:49:38.2250484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.09934,327.14
2024-08-31T10:50:38.2337250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.10217,326.82
2024-08-31T10:51:38.2325908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.04082,326.93
2024-08-31T10:52:38.2351564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.0615,326.9
2024-08-31T10:53:38.2339006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.0223,327.24
2024-08-31T10:54:38.2272574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.15377,326.91
2024-08-31T10:55:38.2377133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.08733,327.11
2024-08-31T10:56:38.2242405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.09557,327.36
2024-08-31T10:57:38.2256068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.36846,324.5
2024-08-31T10:58:38.2249447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.56355,321.59
2024-08-31T10:59:38.2274515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.37517,320.85
2024-08-31T11:00:38.2246401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.13984,321.19
2024-08-31T11:01:38.2243886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.25571,318.05
2024-08-31T11:02:38.2245195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.04533,317.99
2024-08-31T11:03:38.2267532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.46146,320.28
2024-08-31T11:04:38.2256912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.21049,321.5
2024-08-31T11:05:38.2332809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.679,321.54
2024-08-31T11:06:38.2330716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.02,322.54
2024-08-31T11:07:38.2355774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.13633,322.13
2024-08-31T11:08:38.2406624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1055,321.98
2024-08-31T11:09:38.2329176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.12689,322.14
2024-08-31T11:10:38.2390393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.01017,322.05
2024-08-31T11:11:38.2422708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0015,321.98
2024-08-31T11:12:38.2311339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.01197,322.08
2024-08-31T11:13:38.2372264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.03767,322.06
2024-08-31T11:14:38.2328917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.98295,322.12
2024-08-31T11:15:38.2383682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.075,322.18
2024-08-31T11:16:38.2426662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.94217,321.76
2024-08-31T11:17:38.2445002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.973,322.03
2024-08-31T11:18:38.2384478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.88115,322.2
2024-08-31T11:19:38.2409420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.98933,321.91
2024-08-31T11:20:38.2334716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.35643,319.72
2024-08-31T11:21:38.2441199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.09684,318.03
2024-08-31T11:22:38.2320630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01938,315.04
2024-08-31T11:23:38.2498759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.587,314.51
2024-08-31T11:24:38.2488999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.25082,314.1
2024-08-31T11:25:38.2484831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.6677,315.68
2024-08-31T11:26:38.2375424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.77639,316.05
2024-08-31T11:27:38.2494815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.17483,317.12
2024-08-31T11:28:38.2362732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.25672,317.76
2024-08-31T11:29:38.2534388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.00134,316.83
2024-08-31T11:30:38.2430143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.35492,317.36
2024-08-31T11:31:38.2503938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.36317,316.78
2024-08-31T11:32:38.2438642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.3718,317.35
2024-08-31T11:33:38.2396590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.97934,317.63
2024-08-31T11:34:38.2503327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.94183,318.07
2024-08-31T11:35:38.2458294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.08016,318.25
2024-08-31T11:36:38.2456105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.2277,319.08
2024-08-31T11:37:38.2449071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.31918,319.5
2024-08-31T11:38:38.2455225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.9565,319.86
2024-08-31T11:39:38.2562827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.0865,319.1
2024-08-31T11:40:38.2489076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.6341,317.73
2024-08-31T11:41:38.2586949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.06933,317.94
2024-08-31T11:42:38.2459295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.19951,317.99
2024-08-31T11:43:38.2536687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.44673,313.73
2024-08-31T11:44:38.2611637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.50764,316.78
2024-08-31T11:45:38.2609423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.70363,318.98
2024-08-31T11:46:38.2599458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.13148,318.89
2024-08-31T11:47:38.2525764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.34336,322.7
2024-08-31T11:48:38.2602783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.885,321.26
2024-08-31T11:49:38.2533463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.17588,319.9
2024-08-31T11:50:38.2501583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.30856,318.36
2024-08-31T11:51:38.2625635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.00333,318.16
2024-08-31T11:52:38.2534314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09387,314.67
2024-08-31T11:53:38.2550268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.02517,313.22
2024-08-31T11:54:38.2561061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.06536,316.05
2024-08-31T11:55:38.2540079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.64918,317.24
2024-08-31T11:56:38.2561068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.39283,317.98
2024-08-31T11:57:38.2687538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.72517,319.35
2024-08-31T11:58:38.2660596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.75914,321.52
2024-08-31T11:59:38.2555644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.31428,324.05
2024-08-31T12:00:38.2621857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06655,327.82
2024-08-31T12:01:38.2641644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.3654,332.63
2024-08-31T12:02:38.2707392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.70381,16.48
2024-08-31T12:03:38.2646751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.04029,31.82
2024-08-31T12:04:38.2581073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.18866,27.43
2024-08-31T12:05:38.2699648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.79448,31.05
2024-08-31T12:06:38.2684827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.97165,29.9
2024-08-31T12:07:38.2705578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.66416,30.31
2024-08-31T12:08:38.2718801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.03054,24.11
2024-08-31T12:09:38.2608614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.49935,24.95
2024-08-31T12:10:38.2613922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.13233,24.67
2024-08-31T12:11:38.2577204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.24205,10.83
2024-08-31T12:12:38.2581811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.78598,5.95
2024-08-31T12:13:38.2630500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.23533,4.89
2024-08-31T12:14:38.2638640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.8675,5.49
2024-08-31T12:15:38.2742305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.08783,4.21
2024-08-31T12:16:38.2634075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.38609,359.55
2024-08-31T12:17:38.2697430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.26217,0.77
2024-08-31T12:18:38.2629660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.30761,341.52
2024-08-31T12:19:38.2620233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.86959,256.75
2024-08-31T12:20:38.2722948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.09685,254.33
2024-08-31T12:21:38.2711459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.23985,255.5
2024-08-31T12:22:38.2763562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.20642,257.54
2024-08-31T12:23:38.2734348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.94099,257.5
2024-08-31T12:24:38.2830061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.19817,258.11
2024-08-31T12:25:38.2771260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.27361,257.64
2024-08-31T12:26:38.2727948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.21787,258.12
2024-08-31T12:27:38.2808041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.78467,256.84
2024-08-31T12:28:38.2858096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.41648,257.89
2024-08-31T12:29:38.2798237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.21982,257.57
2024-08-31T12:30:38.2798057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.09393,257.32
2024-08-31T12:31:38.2741193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.16787,258.16
2024-08-31T12:32:38.2753535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.78283,258.07
2024-08-31T12:33:38.2776974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.93483,257.9
2024-08-31T12:34:38.2764448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.23525,257.01
2024-08-31T12:35:38.2805994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.29684,257.21
2024-08-31T12:36:38.2874081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1725,258.42
2024-08-31T12:37:38.2896948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.12667,258.29
2024-08-31T12:38:38.2769384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.87164,258.44
2024-08-31T12:39:38.2733858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.27624,257.26
2024-08-31T12:40:38.2851914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.86717,257.52
2024-08-31T12:41:38.2843120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.29738,258.17
2024-08-31T12:42:38.2791107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.89049,258.09
2024-08-31T12:43:38.2872097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1425,257.98
2024-08-31T12:44:38.2849847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.24508,258.61
2024-08-31T12:45:38.2865571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.75817,258.22
2024-08-31T12:46:38.2871122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.27417,257.76
2024-08-31T12:47:38.2895412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.09767,258.3
2024-08-31T12:48:38.2809510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.67279,258.28
2024-08-31T12:49:38.2863667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.4735,257.71
2024-08-31T12:50:38.2788986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.19426,257.65
2024-08-31T12:51:38.2840727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.9568,259.83
2024-08-31T12:52:38.2855378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.24534,259
2024-08-31T12:53:38.2825905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.3382,258.8
2024-08-31T12:54:38.2899616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.24434,258.3
2024-08-31T12:55:38.2929126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.64516,260.28
2024-08-31T12:56:38.2915988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95737,259.74
2024-08-31T12:57:38.2840924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.38361,258.64
2024-08-31T12:58:38.2906176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.70733,258.12
2024-08-31T12:59:38.2948930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.15034,259.77
2024-08-31T13:00:38.2912700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.25557,259.4
2024-08-31T13:01:38.2950275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.81983,259.17
2024-08-31T13:02:38.2860904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.08557,259.24
2024-08-31T13:03:38.2904062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.08,259.77
2024-08-31T13:04:38.2955949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.7625,259.14
2024-08-31T13:05:38.2854312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.05491,258.23
2024-08-31T13:06:38.2901238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95717,258.34
2024-08-31T13:07:38.3024926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.23817,259.65
2024-08-31T13:08:38.2898812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.49706,258.68
2024-08-31T13:09:38.2975753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.27166,259.96
2024-08-31T13:10:38.2913255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.57394,258.16
2024-08-31T13:11:38.2912448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.71,259.46
2024-08-31T13:12:38.2935931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.5625,259.24
2024-08-31T13:13:38.2981110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.43419,258.01
2024-08-31T13:14:38.3066467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.49086,259.79
2024-08-31T13:15:38.3012354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.55393,258.79
2024-08-31T13:16:38.3086768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.32683,259.24
2024-08-31T13:17:38.3079028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.9618,259.37
2024-08-31T13:18:38.2954521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.03935,259.08
2024-08-31T13:19:38.3024946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.106,259.66
2024-08-31T13:20:38.3097343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.19867,259.48
2024-08-31T13:21:38.3106104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.21668,257.6
2024-08-31T13:22:38.3123081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.941,259.73
2024-08-31T13:23:38.3053755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.35951,259.58
2024-08-31T13:24:38.3128147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.10467,259.38
2024-08-31T13:25:38.3075026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.00902,258.63
2024-08-31T13:26:38.3038706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.19656,258.98
2024-08-31T13:27:38.3135426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.08233,258.73
2024-08-31T13:28:38.3119135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.61574,258.64
2024-08-31T13:29:38.3081452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.72328,259.11
2024-08-31T13:30:38.3140307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.38683,258.18
2024-08-31T13:31:38.3048079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.18065,258.43
2024-08-31T13:32:38.3177728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.30714,257.32
2024-08-31T13:33:38.3163713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.9859,256.99
2024-08-31T13:34:38.3067216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.07508,257.52
2024-08-31T13:35:38.3138263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.82829,256.1
2024-08-31T13:36:38.3099357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.86918,256.41
2024-08-31T13:37:38.3069106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.94656,255.64
2024-08-31T13:38:38.3064194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.32082,255.07
2024-08-31T13:39:38.3179059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.073,254.68
2024-08-31T13:40:38.3058079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.42264,253.86
2024-08-31T13:41:38.3090557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.39485,254.6
2024-08-31T13:42:38.3106985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.88867,253.56
2024-08-31T13:43:38.3190823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.60749,254.01
2024-08-31T13:44:38.3197266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.77384,254.36
2024-08-31T13:45:38.3144375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.20279,253.66
2024-08-31T13:46:38.3234443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.08783,254.04
2024-08-31T13:47:38.3302521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.29783,253.52
2024-08-31T13:48:38.3181369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.19623,253.42
2024-08-31T13:49:38.3255637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.39583,254.04
2024-08-31T13:50:38.3259906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.48721,260.39
2024-08-31T13:51:38.3322247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.31188,264.87
2024-08-31T13:52:38.3238119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0118,264.69
2024-08-31T13:53:38.3344015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.01533,265.58
2024-08-31T13:54:38.3370419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.20234,264.91
2024-08-31T13:55:38.3361214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10311,265.34
2024-08-31T13:56:38.3243764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11066,264.11
2024-08-31T13:57:38.3266733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05017,265.01
2024-08-31T13:58:38.3349402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.80534,265.24
2024-08-31T13:59:38.3336210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.54594,262.34
2024-08-31T14:00:38.3348386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.09933,263.06
2024-08-31T14:01:38.3293937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19098,263.03
2024-08-31T14:02:38.3341649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.987,262.86
2024-08-31T14:03:38.3282371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.27081,262.32
2024-08-31T14:04:38.3233083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.07572,261.89
2024-08-31T14:05:38.3235532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.37285,263.2
2024-08-31T14:06:38.3340640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.02283,263.41
2024-08-31T14:07:38.3222479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.13574,263.53
2024-08-31T14:08:38.3342443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.85317,263.24
2024-08-31T14:09:38.3270445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.48689,262.98
2024-08-31T14:10:38.3228063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.06115,262.61
2024-08-31T14:11:38.3299201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.184,263.29
2024-08-31T14:12:38.3351136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.4465,263.1
2024-08-31T14:13:38.3263376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.11196,264.42
2024-08-31T14:14:38.3287643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.95682,263.54
2024-08-31T14:15:38.3337916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.1495,262.63
2024-08-31T14:16:38.3318386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.15937,260.89
2024-08-31T14:17:38.3347415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.65016,265.73
2024-08-31T14:18:38.3375252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03684,265.29
2024-08-31T14:19:38.3359476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.32508,265.87
2024-08-31T14:20:38.3267391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.79393,264.71
2024-08-31T14:21:38.3320308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.26684,265.59
2024-08-31T14:22:38.3286230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.6211,267.41
2024-08-31T14:23:38.3271312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.52554,269.23
2024-08-31T14:24:38.3363198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.62867,269.28
2024-08-31T14:25:38.3326139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13623,268.56
2024-08-31T14:26:38.3372502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.33631,271.17
2024-08-31T14:27:38.3301346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99393,270.56
2024-08-31T14:28:38.3417750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3845,269.94
2024-08-31T14:29:38.3363092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.96607,270.75
2024-08-31T14:30:38.3364127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04334,271.97
2024-08-31T14:31:38.3325186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.47178,274.65
2024-08-31T14:32:38.3355995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.80317,273.62
2024-08-31T14:33:38.3379959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08133,274.86
2024-08-31T14:34:38.3392895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.34166,274.15
2024-08-31T14:35:38.3304473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.7346,274.57
2024-08-31T14:36:38.3398116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.03567,273.45
2024-08-31T14:37:38.3338141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.26639,274.38
2024-08-31T14:38:38.3304278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.83373,277.77
2024-08-31T14:39:38.3372807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.09384,278.18
2024-08-31T14:40:38.3323738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.84836,278.05
2024-08-31T14:41:38.3321937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.10607,278.16
2024-08-31T14:42:38.3280028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.04574,277.9
2024-08-31T14:43:38.3355659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.915,277.4
2024-08-31T14:44:38.3256815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.29279,278.58
2024-08-31T14:45:38.3273121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.76049,277.96
2024-08-31T14:46:38.3342048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.27701,278.77
2024-08-31T14:47:38.3315950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.26754,278.26
2024-08-31T14:48:38.3362593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.99717,278.94
2024-08-31T14:49:38.3369170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.85383,278.48
2024-08-31T14:50:38.3284464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.18754,277.46
2024-08-31T14:51:38.3421618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.02067,278.11
2024-08-31T14:52:38.3439855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.09583,278.39
2024-08-31T14:53:38.3409752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.21361,278.31
2024-08-31T14:54:38.3468673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.17717,277.44
2024-08-31T14:55:38.3347519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.17065,277.01
2024-08-31T14:56:38.3355299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.00583,276.57
2024-08-31T14:57:38.3385156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.16766,277.18
2024-08-31T14:58:38.3377193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.05344,277.23
2024-08-31T14:59:38.3389843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.91867,277.87
2024-08-31T15:00:38.3437371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.26417,277.22
2024-08-31T15:01:38.3401795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.09279,276.87
2024-08-31T15:02:38.3532074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.2125,276.74
2024-08-31T15:03:38.3546671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.12033,277.51
2024-08-31T15:04:38.3438383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.92082,277.18
2024-08-31T15:05:38.3556724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.98617,276.86
2024-08-31T15:06:38.3552194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.17967,276.39
2024-08-31T15:07:38.3488988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.18541,276.73
2024-08-31T15:08:38.3515794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.84467,277.13
2024-08-31T15:09:38.3590936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.26884,276.7
2024-08-31T15:10:38.3526293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.18574,277
2024-08-31T15:11:38.3571718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.11967,276.9
2024-08-31T15:12:38.3532531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.27508,277.21
2024-08-31T15:13:38.3502008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.04115,277.12
2024-08-31T15:14:38.3570088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.91533,276.91
2024-08-31T15:15:38.3491070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.16688,276.73
2024-08-31T15:16:38.3637028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1955,277.1
2024-08-31T15:17:38.3591819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.28934,276.68
2024-08-31T15:18:38.3578769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.80115,276.82
2024-08-31T15:19:38.3613698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.95667,277.37
2024-08-31T15:20:38.3535072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.98967,276.4
2024-08-31T15:21:38.3591991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.13617,277.16
2024-08-31T15:22:38.3670136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.779,276.89
2024-08-31T15:23:38.3586812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.8118,276.1
2024-08-31T15:24:38.3611999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.06483,275.82
2024-08-31T15:25:38.3625913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.9555,276.24
2024-08-31T15:26:38.3583597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.26197,276.22
2024-08-31T15:27:38.3585383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.72534,274.69
2024-08-31T15:28:38.3680263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09449,274.94
2024-08-31T15:29:38.3640926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.01524,274.61
2024-08-31T15:30:38.3722479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.16617,273.42
2024-08-31T15:31:38.3619575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.90508,273.51
2024-08-31T15:32:38.3604108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21296,273.99
2024-08-31T15:33:38.3710899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.80517,273.68
2024-08-31T15:34:38.3704882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.03656,273.68
2024-08-31T15:35:38.3646320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.24115,273.69
2024-08-31T15:36:38.3649757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97533,273.08
2024-08-31T15:37:38.3642274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.00967,273.3
2024-08-31T15:38:38.3617378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.3041,271.97
2024-08-31T15:39:38.3734915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0765,273.59
2024-08-31T15:40:38.3650039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99656,272.55
2024-08-31T15:41:38.3716904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04067,273.47
2024-08-31T15:42:38.3704153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23459,272.82
2024-08-31T15:43:38.3717584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.88116,274.09
2024-08-31T15:44:38.3737876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20083,273.16
2024-08-31T15:45:38.3698559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0477,273.18
2024-08-31T15:46:38.3640912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13623,273.14
2024-08-31T15:47:38.3630880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.56717,301.32
2024-08-31T15:48:38.3632784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.10681,14.39
2024-08-31T15:49:38.3707889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.5287,13.43
2024-08-31T15:50:38.3740481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.81416,12.84
2024-08-31T15:51:38.3756248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.09995,11.2
2024-08-31T15:52:38.3730611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.29687,8.35
2024-08-31T15:53:38.3648794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.38525,8.11
2024-08-31T15:54:38.3645217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.90689,8.4
2024-08-31T15:55:38.3654026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.9115,8.04
2024-08-31T15:56:38.3655822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.19317,8.76
2024-08-31T15:57:38.3790242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.26332,3.14
2024-08-31T15:58:38.3758152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.05594,4.93
2024-08-31T15:59:38.3701480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.00033,5.1
2024-08-31T16:00:38.3756975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.53816,5.09
2024-08-31T16:01:38.3727547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.00574,5.5
2024-08-31T16:02:38.3677098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.44525,5.52
2024-08-31T16:03:38.3610694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.13869,5.49
2024-08-31T16:04:38.3669456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.613,6.09
2024-08-31T16:05:38.3675126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.05583,6.16
2024-08-31T16:06:38.3682237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.95383,5.29
2024-08-31T16:07:38.3627073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.12147,4.81
2024-08-31T16:08:38.3700703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.24017,5.48
2024-08-31T16:09:38.3777929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.12883,4.64
2024-08-31T16:10:38.3695285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.15459,5.27
2024-08-31T16:11:38.3655387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.24705,4.65
2024-08-31T16:12:38.3709137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.92317,5.16
2024-08-31T16:13:38.3743181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.3515,4.79
2024-08-31T16:14:38.3697916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.87787,5.71
2024-08-31T16:15:38.3695249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.15574,5.55
2024-08-31T16:16:38.3668502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.18541,5.02
2024-08-31T16:17:38.3735495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.975,5.41
2024-08-31T16:18:38.3791074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.968,6.36
2024-08-31T16:19:38.3785706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.34361,7.13
2024-08-31T16:20:38.3844289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.98217,6.61
2024-08-31T16:21:38.3773895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.19443,6.81
2024-08-31T16:22:38.3840222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.83467,6.68
2024-08-31T16:23:38.3872416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.7535,6.74
2024-08-31T16:24:38.3886059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.24833,7.51
2024-08-31T16:25:38.3856044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.94737,6.45
2024-08-31T16:26:38.3928350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.10084,7.23
2024-08-31T16:27:38.3935714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.32183,6.7
2024-08-31T16:28:38.3776562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.86426,7.09
2024-08-31T16:29:38.3788429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.04633,6
2024-08-31T16:30:38.3829652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.16417,5.49
2024-08-31T16:31:38.3925180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.57283,5.93
2024-08-31T16:32:38.3889690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.99541,6.25
2024-08-31T16:33:38.3862659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.24525,6.68
2024-08-31T16:34:38.3881622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.136,6.46
2024-08-31T16:35:38.3956780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.12183,6.34
2024-08-31T16:36:38.4013482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.31917,5.54
2024-08-31T16:37:38.3915800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.1523,5.97
2024-08-31T16:38:38.4027638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.29567,5.99
2024-08-31T16:39:38.3995390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.20902,6.23
2024-08-31T16:40:38.4042056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.10317,6.14
2024-08-31T16:41:38.3959827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.37131,6.28
2024-08-31T16:42:38.3977943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.07367,6.09
2024-08-31T16:43:38.4103624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.2525,5.89
2024-08-31T16:44:38.4014966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.23361,5.71
2024-08-31T16:45:38.4058452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.1585,5.92
2024-08-31T16:46:38.4000777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.22328,5.99
2024-08-31T16:47:38.4147149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.139,5.45
2024-08-31T16:48:38.4112211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.97309,26.31
2024-08-31T16:49:38.4022039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.67395,95.5
2024-08-31T16:50:38.4152689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.89174,104.06
2024-08-31T16:51:38.4144974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.80756,99.47
2024-08-31T16:52:38.4083644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97984,100.51
2024-08-31T16:53:38.4006947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18049,100.13
2024-08-31T16:54:38.3992141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.04164,99.65
2024-08-31T16:55:38.4065165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07233,100.6
2024-08-31T16:56:38.3993160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.29409,99.76
2024-08-31T16:57:38.3982349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.98951,100.52
2024-08-31T16:58:38.4103211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.87823,85.15
2024-08-31T16:59:38.3969661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.28623,84.58
2024-08-31T17:00:38.4035896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.03967,85.69
2024-08-31T17:01:38.4042035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.3678,86.76
2024-08-31T17:02:38.4015997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.15754,88.2
2024-08-31T17:03:38.3991467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.09246,87.07
2024-08-31T17:04:38.4055796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.52249,88.81
2024-08-31T17:05:38.4017680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19885,87.7
2024-08-31T17:06:38.4018499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98016,88.64
2024-08-31T17:07:38.3999731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15737,89.28
2024-08-31T17:08:38.3987896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13409,89.73
2024-08-31T17:09:38.4083867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01517,88.25
2024-08-31T17:10:38.4090831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06717,88.45
2024-08-31T17:11:38.4102041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.10066,87.57
2024-08-31T17:12:38.4134129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04051,87.52
2024-08-31T17:13:38.4052638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06918,88.69
2024-08-31T17:14:38.4075847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.094,88.12
2024-08-31T17:15:38.4077035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1785,88.71
2024-08-31T17:16:38.4120179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.3055,88.38
2024-08-31T17:17:38.4150874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.11383,89.08
2024-08-31T17:18:38.4122524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16459,87.1
2024-08-31T17:19:38.4088802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1618,89.18
2024-08-31T17:20:38.4160848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98116,88.09
2024-08-31T17:21:38.4049051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.37384,90.73
2024-08-31T17:22:38.4171815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.44457,95.43
2024-08-31T17:23:38.4166175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.5482,97.15
2024-08-31T17:24:38.4067930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.46788,100.29
2024-08-31T17:25:38.4121141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.20167,100.31
2024-08-31T17:26:38.4070932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.92098,99.07
2024-08-31T17:27:38.4157568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.21533,100.18
2024-08-31T17:28:38.4171953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.961,99.87
2024-08-31T17:29:38.4061714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.00246,100.57
2024-08-31T17:30:38.4139116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.9925,99.78
2024-08-31T17:31:38.4115635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03968,100.24
2024-08-31T17:32:38.4120409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10767,100.03
2024-08-31T17:33:38.4071703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.08541,100.14
2024-08-31T17:34:38.4204962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.94333,100.24
2024-08-31T17:35:38.4153162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10475,99.57
2024-08-31T17:36:38.4070370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.81016,99.91
2024-08-31T17:37:38.4164896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16717,100.41
2024-08-31T17:38:38.4110490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.94131,100.8
2024-08-31T17:39:38.4206914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17217,100.22
2024-08-31T17:40:38.4148057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05164,99.49
2024-08-31T17:41:38.4212354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.095,99.25
2024-08-31T17:42:38.4132826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06951,101.13
2024-08-31T17:43:38.4240278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97467,99.7
2024-08-31T17:44:38.4196433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.25492,100.13
2024-08-31T17:45:38.4246680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.36167,101.12
2024-08-31T17:46:38.4235280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.67213,100.06
2024-08-31T17:47:38.4211827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.67296,101.15
2024-08-31T17:48:38.4219843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.92367,100.62
2024-08-31T17:49:38.4156089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07,100.47
2024-08-31T17:50:38.4162990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.39517,101.09
2024-08-31T17:51:38.4249408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.85849,101.22
2024-08-31T17:52:38.4288912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1365,100.9
2024-08-31T17:53:38.4289446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.28167,100.52
2024-08-31T17:54:38.4283181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.4082,100.86
2024-08-31T17:55:38.4154221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.93377,100.74
2024-08-31T17:56:38.4219494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.5816,79.84
2024-08-31T17:57:38.4241697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.0175,81.74
2024-08-31T17:58:38.4144574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.86574,81.35
2024-08-31T17:59:38.4188224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.93917,81.55
2024-08-31T18:00:38.4164047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.27607,81.7
2024-08-31T18:01:38.4226336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.01449,80.58
2024-08-31T18:02:38.4231124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.304,81.59
2024-08-31T18:03:38.4226591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.95623,80.89
2024-08-31T18:04:38.4233771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.307,81.94
2024-08-31T18:05:38.4298279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.96316,79.65
2024-08-31T18:06:38.4254605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.32345,80.48
2024-08-31T18:07:38.4290576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.11016,80.52
2024-08-31T18:08:38.4200172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.10837,80.56
2024-08-31T18:09:38.4189323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.03525,79.85
2024-08-31T18:10:38.4305813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.23666,80.71
2024-08-31T18:11:38.4340635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.13883,80.08
2024-08-31T18:12:38.4319683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.15918,80.8
2024-08-31T18:13:38.4356892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.16567,80.36
2024-08-31T18:14:38.4291338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.18623,80.21
2024-08-31T18:15:38.4221369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.07393,80.57
2024-08-31T18:16:38.4345290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.3235,80.18
2024-08-31T18:17:38.4363934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.22483,79.83
2024-08-31T18:18:38.4340591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.29737,80.74
2024-08-31T18:19:38.4263248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.17967,80.96
2024-08-31T18:20:38.4309785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.22317,80.27
2024-08-31T18:21:38.4351147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.78366,81.01
2024-08-31T18:22:38.4408005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.61601,79.11
2024-08-31T18:23:38.4297561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.63129,81.53
2024-08-31T18:24:38.4309617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.40866,79.53
2024-08-31T18:25:38.4385902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.83499,79.87
2024-08-31T18:26:38.4267875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.26115,80.31
2024-08-31T18:27:38.4305491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.81799,78.98
2024-08-31T18:28:38.4398293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.497,80.45
2024-08-31T18:29:38.4371190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.97377,79.56
2024-08-31T18:30:38.4340255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.17736,79.97
2024-08-31T18:31:38.4349568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.14217,80.43
2024-08-31T18:32:38.4333748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.75574,78.89
2024-08-31T18:33:38.4336120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.87966,78.98
2024-08-31T18:34:38.4310806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.92819,80
2024-08-31T18:35:38.4410444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.30834,79.37
2024-08-31T18:36:38.4331000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.11868,79.47
2024-08-31T18:37:38.4367397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.35116,79.6
2024-08-31T18:38:38.4460576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.826,80.85
2024-08-31T18:39:38.4412660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.31967,79.37
2024-08-31T18:40:38.4365284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.95229,79.72
2024-08-31T18:41:38.4480381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.1175,80.69
2024-08-31T18:42:38.4416457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.13294,81.25
2024-08-31T18:43:38.4483909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.61534,83.97
2024-08-31T18:44:38.4519081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.21002,81.82
2024-08-31T18:45:38.4501237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.32523,82.64
2024-08-31T18:46:38.4506229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19337,84.56
2024-08-31T18:47:38.4424791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.68948,84.65
2024-08-31T18:48:38.4398965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.8541,85.67
2024-08-31T18:49:38.4444538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13667,85.16
2024-08-31T18:50:38.4540453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.17333,84.48
2024-08-31T18:51:38.4419812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.30445,85.82
2024-08-31T18:52:38.4509882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.99215,87.17
2024-08-31T18:53:38.4460828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.87441,85.58
2024-08-31T18:54:38.4452504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.55639,85.17
2024-08-31T18:55:38.4563182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.23,85.16
2024-08-31T18:56:38.4494937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25984,85.52
2024-08-31T18:57:38.4478877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.86623,85.85
2024-08-31T18:58:38.4511466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.40266,84.45
2024-08-31T18:59:38.4587714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.41904,84.49
2024-08-31T19:00:38.4574008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.86196,86.59
2024-08-31T19:01:38.4529961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.31669,85.03
2024-08-31T19:02:38.4554633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.56217,86.03
2024-08-31T19:03:38.4499595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.81525,86.61
2024-08-31T19:04:38.4522604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93916,84.56
2024-08-31T19:05:38.4517964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14721,85.25
2024-08-31T19:06:38.4588056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2025,86.95
2024-08-31T19:07:38.4624348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06267,87.02
2024-08-31T19:08:38.4561329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.04722,84.98
2024-08-31T19:09:38.4611596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20368,85.86
2024-08-31T19:10:38.4492626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.64319,8.19
2024-08-31T19:11:38.4616834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.84229,359.1
2024-08-31T19:12:38.4525761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.0733,1.48
2024-08-31T19:13:38.4501829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.96394,0.43
2024-08-31T19:14:38.4673983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.41783,1.09
2024-08-31T19:15:38.4659632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.33639,1.62
2024-08-31T19:16:38.4621071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.96525,2.02
2024-08-31T19:17:38.4643417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.34833,0.79
2024-08-31T19:18:38.4609893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.9118,1.22
2024-08-31T19:19:38.4567574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.20164,1.29
2024-08-31T19:20:38.4584618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.66,1.84
2024-08-31T19:21:38.4663317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.87733,1.68
2024-08-31T19:22:38.4652686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.32279,1.04
2024-08-31T19:23:38.4668538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.10482,0.59
2024-08-31T19:24:38.4633343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.10049,1.74
2024-08-31T19:25:38.4587520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.09803,0.57
2024-08-31T19:26:38.4658849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.155,1.02
2024-08-31T19:27:38.4660574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.20617,1.93
2024-08-31T19:28:38.4698013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.381,1.58
2024-08-31T19:29:38.4624634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.61262,0.77
2024-08-31T19:30:38.4726655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.7685,0.64
2024-08-31T19:31:38.4681201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.26016,0.91
2024-08-31T19:32:38.4621395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.28131,2.03
2024-08-31T19:33:38.4641752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.24,3.15
2024-08-31T19:34:38.4757459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.13883,2.21
2024-08-31T19:35:38.4660523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.36951,1.72
2024-08-31T19:36:38.4615287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.37836,2.16
2024-08-31T19:37:38.4652908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.08283,2.72
2024-08-31T19:38:38.4653101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.3945,2.53
2024-08-31T19:39:38.4719987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.06783,2.52
2024-08-31T19:40:38.4640805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.29852,1.71
2024-08-31T19:41:38.4628330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.20639,1.94
2024-08-31T19:42:38.4758413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.77633,2.19
2024-08-31T19:43:38.4800259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.35333,2.38
2024-08-31T19:44:38.4721602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.42262,2.44
2024-08-31T19:45:38.4715292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.38836,2.4
2024-08-31T19:46:38.4797984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.01783,2.1
2024-08-31T19:47:38.4685696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.5741,1.55
2024-08-31T19:48:38.4687917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.01933,2.77
2024-08-31T19:49:38.4701977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.45617,2.26
2024-08-31T19:50:38.4773239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.921,1.35
2024-08-31T19:51:38.4788552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.0445,2.82
2024-08-31T19:52:38.4822367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.44066,2.41
2024-08-31T19:53:38.4716731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.03148,2.34
2024-08-31T19:54:38.4751441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.16433,2.14
2024-08-31T19:55:38.4758724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.84917,2.12
2024-08-31T19:56:38.4778452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.328,2.04
2024-08-31T19:57:38.4751549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.91869,2.06
2024-08-31T19:58:38.4745115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.96656,3.11
2024-08-31T19:59:38.4849269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.84317,3.05
2024-08-31T20:00:38.4749058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.92771,3.69
2024-08-31T20:01:38.4768748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.60117,3.58
2024-08-31T20:02:38.4830625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.81367,3.91
2024-08-31T20:03:38.4808545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.54279,4.55
2024-08-31T20:04:38.4788021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.68213,3.11
2024-08-31T20:05:38.4812085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.72866,3.69
2024-08-31T20:06:38.4919814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.73917,3.76
2024-08-31T20:07:38.4805112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.27196,4.62
2024-08-31T20:08:38.4767015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.7582,3.02
2024-08-31T20:09:38.4847406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.90032,4.94
2024-08-31T20:10:38.4920358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07624,285.79
2024-08-31T20:11:38.4812557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13009,267.51
2024-08-31T20:12:38.4899426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15841,270.12
2024-08-31T20:13:38.4941319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23183,270.4
2024-08-31T20:14:38.4825450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.53165,271.04
2024-08-31T20:15:38.4836347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9495,270.98
2024-08-31T20:16:38.4937415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.903,270.17
2024-08-31T20:17:38.4946108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06917,270.49
2024-08-31T20:18:38.4963860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.243,269.47
2024-08-31T20:19:38.4890662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22033,268.71
2024-08-31T20:20:38.4921345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0345,267.78
2024-08-31T20:21:38.4904136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04819,269.59
2024-08-31T20:22:38.4885854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.88377,269.03
2024-08-31T20:23:38.4936473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.77078,265.62
2024-08-31T20:24:38.4849371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20345,267.36
2024-08-31T20:25:38.4845236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.72475,266.88
2024-08-31T20:26:38.4936136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.69664,269.45
2024-08-31T20:27:38.4974017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.29533,268.35
2024-08-31T20:28:38.4962296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9723,267.79
2024-08-31T20:29:38.4861236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.94803,267.45
2024-08-31T20:30:38.4992643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.126,268.12
2024-08-31T20:31:38.4973619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12902,268.42
2024-08-31T20:32:38.4968160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.75787,268.42
2024-08-31T20:33:38.4985413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.84154,265.04
2024-08-31T20:34:38.4976066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.65484,260.34
2024-08-31T20:35:38.4969644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.13475,259.74
2024-08-31T20:36:38.5021492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.1825,260
2024-08-31T20:37:38.5012863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.83443,260.03
2024-08-31T20:38:38.5014826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.42667,260.12
2024-08-31T20:39:38.5033872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.079,260.49
2024-08-31T20:40:38.4949625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.12983,260.11
2024-08-31T20:41:38.5009753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.5415,259.89
2024-08-31T20:42:38.5002538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.34017,259.11
2024-08-31T20:43:38.5057892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.94567,259.86
2024-08-31T20:44:38.5024652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.77541,259.61
2024-08-31T20:45:38.5013099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.51804,259.48
2024-08-31T20:46:38.5017351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.47134,260.26
2024-08-31T20:47:38.5008969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.37049,259.31
2024-08-31T20:48:38.5012900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.81533,260.21
2024-08-31T20:49:38.5007613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.31787,260.16
2024-08-31T20:50:38.5091730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.05667,259.94
2024-08-31T20:51:38.5087753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.07771,260.08
2024-08-31T20:52:38.5000624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.18197,260.47
2024-08-31T20:53:38.5115149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.66217,259.75
2024-08-31T20:54:38.4987195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.75033,260.24
2024-08-31T20:55:38.5078298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.50518,262.71
2024-08-31T20:56:38.5034700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.2318,261.83
2024-08-31T20:57:38.5065114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.36825,265.27
2024-08-31T20:58:38.5060184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.22049,266.32
2024-08-31T20:59:38.5087502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.36933,268.48
2024-08-31T21:00:38.5079623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18295,270.54
2024-08-31T21:01:38.5068397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16705,270.72
2024-08-31T21:02:38.5167498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24033,272.15
2024-08-31T21:03:38.5117152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.26148,273.03
2024-08-31T21:04:38.5146774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.41833,275.15
2024-08-31T21:05:38.5175530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.87266,273.77
2024-08-31T21:06:38.5131574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.94984,274.24
2024-08-31T21:07:38.5192378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.9305,276.78
2024-08-31T21:08:38.5084477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.70508,276.45
2024-08-31T21:09:38.5205946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.11183,276.59
2024-08-31T21:10:38.5058134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.95688,275.68
2024-08-31T21:11:38.5183428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.174,275.45
2024-08-31T21:12:38.5114128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.32213,276.58
2024-08-31T21:13:38.5199873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.59533,276.14
2024-08-31T21:14:38.5087515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.16541,275.03
2024-08-31T21:15:38.5240342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.3615,276.61
2024-08-31T21:16:38.5190630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.19148,276.88
2024-08-31T21:17:38.5137055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.02852,276.06
2024-08-31T21:18:38.5231616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.32517,276.32
2024-08-31T21:19:38.5191507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.76836,275.4
2024-08-31T21:20:38.5154763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.49097,274.46
2024-08-31T21:21:38.5240192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23295,272.42
2024-08-31T21:22:38.5126513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17918,273.72
2024-08-31T21:23:38.5176592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12833,272.93
2024-08-31T21:24:38.5187372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9525,272.36
2024-08-31T21:25:38.5282607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.87717,272.69
2024-08-31T21:26:38.5289528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.90017,272.15
2024-08-31T21:27:38.5301719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.118,271.81
2024-08-31T21:28:38.5204024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26575,270.05
2024-08-31T21:29:38.5201152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.88049,269.47
2024-08-31T21:30:38.5238193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2685,270.05
2024-08-31T21:31:38.5321887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10134,268.76
2024-08-31T21:32:38.5194156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02885,269.5
2024-08-31T21:33:38.5333618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.16083,269.38
2024-08-31T21:34:38.5221202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25082,269.35
2024-08-31T21:35:38.5244071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.373,268.92
2024-08-31T21:36:38.5262210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.6745,268.77
2024-08-31T21:37:38.5294518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.4955,268.66
2024-08-31T21:38:38.5359455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07817,269.21
2024-08-31T21:39:38.5275131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05328,269.94
2024-08-31T21:40:38.5211484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28164,268.96
2024-08-31T21:41:38.5319715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.424,269.21
2024-08-31T21:42:38.5220076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.84705,269.52
2024-08-31T21:43:38.5225227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0165,269.21
2024-08-31T21:44:38.5269432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.29283,269.45
2024-08-31T21:45:38.5166534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04311,268.58
2024-08-31T21:46:38.5190964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.24967,268.74
2024-08-31T21:47:38.5265019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03567,269.12
2024-08-31T21:48:38.5191677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23869,269.27
2024-08-31T21:49:38.5297568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12683,269.92
2024-08-31T21:50:38.5263059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8818,269.29
2024-08-31T21:51:38.5205634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.64311,269.58
2024-08-31T21:52:38.5262806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.47249,269.74
2024-08-31T21:53:38.5317082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00583,269.54
2024-08-31T21:54:38.5307388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.40197,269.2
2024-08-31T21:55:38.5352546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.74367,269.13
2024-08-31T21:56:38.5280318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18426,270.19
2024-08-31T21:57:38.5352886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03566,269.2
2024-08-31T21:58:38.5239125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.10656,268.93
2024-08-31T21:59:38.5341320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15083,269.64
2024-08-31T22:00:38.5384729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20917,269.16
2024-08-31T22:01:38.5282438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.01279,268.65
2024-08-31T22:02:38.5228386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.34492,268.88
2024-08-31T22:03:38.5348861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95733,268.69
2024-08-31T22:04:38.5379139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19567,269.08
2024-08-31T22:05:38.5340819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.90443,269
2024-08-31T22:06:38.5314830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00098,269.34
2024-08-31T22:07:38.5371984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25833,269.08
2024-08-31T22:08:38.5384681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08516,269.45
2024-08-31T22:09:38.5333877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1677,268.75
2024-08-31T22:10:38.5378156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22933,269.19
2024-08-31T22:11:38.5378313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97533,269.16
2024-08-31T22:12:38.5330407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25934,269.12
2024-08-31T22:13:38.5349631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02133,269.04
2024-08-31T22:14:38.5462645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.27617,269.22
2024-08-31T22:15:38.5332579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21213,268.5
2024-08-31T22:16:38.5385577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28483,269.64
2024-08-31T22:17:38.5307180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.38981,272
2024-08-31T22:18:38.5388617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10017,271.97
2024-08-31T22:19:38.5359869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00082,271.7
2024-08-31T22:20:38.5438335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21933,272.64
2024-08-31T22:21:38.5411615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15098,271.5
2024-08-31T22:22:38.5327069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00951,272.23
2024-08-31T22:23:38.5441437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.3035,272.19
2024-08-31T22:24:38.5328683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20508,271.92
2024-08-31T22:25:38.5472007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1115,271.81
2024-08-31T22:26:38.5420514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18344,271.44
2024-08-31T22:27:38.5432004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10633,272.08
2024-08-31T22:28:38.5375470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14721,272.07
2024-08-31T22:29:38.5340132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08262,271.8
2024-08-31T22:30:38.5360719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2585,272.79
2024-08-31T22:31:38.5422815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04483,272.02
2024-08-31T22:32:38.5374233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18541,272.27
2024-08-31T22:33:38.5370560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20164,272.29
2024-08-31T22:34:38.5496947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2705,271.91
2024-08-31T22:35:38.5505684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08117,272.51
2024-08-31T22:36:38.5420872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03853,271.13
2024-08-31T22:37:38.5462877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.25867,271.82
2024-08-31T22:38:38.5443374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20016,271.87
2024-08-31T22:39:38.5531532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11283,272.09
2024-08-31T22:40:38.5481363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.42017,270.2
2024-08-31T22:41:38.5580503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18433,270.29
2024-08-31T22:42:38.5665448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12017,270.38
2024-08-31T22:43:38.5541062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.68545,268.05
2024-08-31T22:44:38.5608755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.982,267.69
2024-08-31T22:45:38.5557944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.19787,267.91
2024-08-31T22:46:38.5540359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09197,268.02
2024-08-31T22:47:38.5520018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3323,268.31
2024-08-31T22:48:38.5611775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1585,268.57
2024-08-31T22:49:38.5540557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08344,268.04
2024-08-31T22:50:38.5611061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.57203,301.85
2024-08-31T22:51:38.5573550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.23973,352.07
2024-08-31T22:52:38.5590783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.33237,349.4
2024-08-31T22:53:38.5535368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.85262,349.65
2024-08-31T22:54:38.5540233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.55194,354.4
2024-08-31T22:55:38.5560115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.98267,354.66
2024-08-31T22:56:38.5582951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.10237,2.54
2024-08-31T22:57:38.5617088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.78017,4.31
2024-08-31T22:58:38.5654374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.03067,3.9
2024-08-31T22:59:38.5566658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.52311,4.16
2024-08-31T23:00:38.5658812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.298,3.93
2024-08-31T23:01:38.5626066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.65072,0.87
2024-08-31T23:02:38.5594017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.40705,359.87
2024-08-31T23:03:38.5592600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.23523,358.45
2024-08-31T23:04:38.5581599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.31098,358.16
2024-08-31T23:05:38.5588147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.3105,359.04
2024-08-31T23:06:38.5580219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.36083,355.39
2024-08-31T23:07:38.5691795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.71183,355.79
2024-08-31T23:08:38.5703331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.37884,356.5
2024-08-31T23:09:38.5750706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.21167,355.5
2024-08-31T23:10:38.5700615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.30524,356.21
2024-08-31T23:11:38.5749244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.93817,356.86
2024-08-31T23:12:38.5711151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.26524,355.69
2024-08-31T23:13:38.5824391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.34817,356.6
2024-08-31T23:14:38.5856633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.95967,356.74
2024-08-31T23:15:38.5810937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.36902,355.57
2024-08-31T23:16:38.5797330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.07262,355.45
2024-08-31T23:17:38.5795220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.18131,356.32
2024-08-31T23:18:38.5943666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.16833,355.82
2024-08-31T23:19:38.5918550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.24295,356.35
2024-08-31T23:20:38.5791888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.23426,356.03
2024-08-31T23:21:38.5854775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.053,355.74
2024-08-31T23:22:38.5924229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.14483,356.21
2024-08-31T23:23:38.5806652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.08902,356.51
2024-08-31T23:24:38.5767522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.23164,356.2
2024-08-31T23:25:38.5838202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.0055,355.65
2024-08-31T23:26:38.5861467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.24117,355.88
2024-08-31T23:27:38.5733087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.21787,355.68
2024-08-31T23:28:38.5734954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.03167,356.39
2024-08-31T23:29:38.5788646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.01217,355.95
2024-08-31T23:30:38.5731779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.20557,355.12
2024-08-31T23:31:38.5816348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.09783,355.32
2024-08-31T23:32:38.5801398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.08263,355.77
2024-08-31T23:33:38.5715278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.24098,356.21
2024-08-31T23:34:38.5825383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.96117,356
2024-08-31T23:35:38.5801749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.1059,355.44
2024-08-31T23:36:38.5849884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.9435,356.48
2024-08-31T23:37:38.5787510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.07246,356.01
2024-08-31T23:38:38.5779413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.13984,355.61
2024-08-31T23:39:38.5798360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.05167,356.15
2024-08-31T23:40:38.5773781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.21295,356.38
2024-08-31T23:41:38.5799960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.51533,358.72
2024-08-31T23:42:38.5849298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.164,357.83
2024-08-31T23:43:38.5816396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.92033,357.81
2024-08-31T23:44:38.5868634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.17084,358.28
2024-08-31T23:45:38.5852558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.93689,357.17
2024-08-31T23:46:38.5851167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.00721,359.12
2024-08-31T23:47:38.5891024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.853,81.86
2024-08-31T23:48:38.5842472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.71119,83.41
2024-08-31T23:49:38.5835517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.53866,78.06
2024-08-31T23:50:38.5808134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.47622,80.47
2024-08-31T23:51:38.5931468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.15386,78.26
2024-08-31T23:52:38.5878623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.07672,78.77
2024-08-31T23:53:38.5787234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.55875,73.52
2024-08-31T23:54:38.5830219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.62301,72.32
2024-08-31T23:55:38.5832671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.0585,73.5
2024-08-31T23:56:38.5840236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.34816,72.31
2024-08-31T23:57:38.5857083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.01033,73.41
2024-08-31T23:58:38.5918948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.70917,72.97
2024-08-31T23:59:38.5937512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.98383,72.86