ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-01T00:00:16.9797622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,209.9,5.38,209.38
2024-09-01T00:01:15.9719554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,210.59,5.71,214.67
2024-09-01T00:02:14.9642079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,211.6,5.98,216.99
2024-09-01T00:03:13.9590462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,215.04,5.75,217.6
2024-09-01T00:04:12.9593504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,213.8,5.94,218.84
2024-09-01T00:05:11.9510588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,218.61,5.59,222.95
2024-09-01T00:06:10.9429799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,213.74,5.82,224.75
2024-09-01T00:07:09.9348826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,225.36,5.21,210.9
2024-09-01T00:08:08.9271682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,218.63,4.45,225.09
2024-09-01T00:09:07.9145133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,220.23,5.19,222.93
2024-09-01T00:10:06.9115635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,223.43,6.43,229.3
2024-09-01T00:11:06.1499176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,225.85,7.37,221.94
2024-09-01T00:12:05.9017936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,229.03,6.96,223.8
2024-09-01T00:13:05.1572008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,232,4.49,222.64
2024-09-01T00:14:05.1295441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,225.6,5.67,248.92
2024-09-01T00:15:05.1273573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,233.34,4.24,254.41
2024-09-01T00:16:05.1150683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,258.59,3.8,268.91
2024-09-01T00:17:05.1087531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,272.58,5.81,280.06
2024-09-01T00:18:05.1056172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,271.84,6.27,280.5
2024-09-01T00:19:05.0908849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,264.51,4.48,264.22
2024-09-01T00:20:05.0824592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,264.01,3.44,247.76
2024-09-01T00:21:05.0774763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,261.42,4.12,270.87
2024-09-01T00:22:05.0641440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,263.75,4.4,288.79
2024-09-01T00:23:05.0601880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,259.58,6.7,254.54
2024-09-01T00:24:05.0482318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,259.67,8.1,270.9
2024-09-01T00:25:05.0554099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,259.41,6.79,242.18
2024-09-01T00:26:05.0396519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,250.25,7,254.53
2024-09-01T00:27:05.0300262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,249.89,7.56,236.27
2024-09-01T00:28:05.0261412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,243.16,7.61,247.37
2024-09-01T00:29:05.0203597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,248.93,8.23,244.17
2024-09-01T00:30:05.0046180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,247.81,5.28,258.74
2024-09-01T00:31:05.0017685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,244.89,5.71,243.38
2024-09-01T00:32:04.9998732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,226.16,7.75,220.9
2024-09-01T00:33:03.9909724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,216.89,7.78,216.56
2024-09-01T00:34:02.9804320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,214.98,9.38,214.47
2024-09-01T00:35:01.9807421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,218.76,8.39,223.04
2024-09-01T00:36:00.9662883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,219.52,6.75,221.88
2024-09-01T00:36:59.9662862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,230.15,4.71,226.61
2024-09-01T00:37:58.9540851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,230.01,5.64,238.06
2024-09-01T00:38:57.9436118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,244.26,4.38,266.37
2024-09-01T00:39:56.9359074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,252.3,6.84,239.78
2024-09-01T00:40:55.9234992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,237.23,6.35,251.76
2024-09-01T00:41:54.9270427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,246.79,6.06,245.07
2024-09-01T00:42:53.9200986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,248.98,5.95,243.2
2024-09-01T00:43:52.9127365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,254.69,5.36,256.26
2024-09-01T00:44:51.9035309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,246.64,6.42,247.25
2024-09-01T00:45:51.1417252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,250.64,6.23,245.63
2024-09-01T00:46:51.1339265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,248.78,6.41,256.34
2024-09-01T00:47:51.1306857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,243.05,6.04,249.81
2024-09-01T00:48:51.1220486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,242.58,7.07,239
2024-09-01T00:49:51.1064168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,241.6,7.57,247.67
2024-09-01T00:50:51.1027569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,243.99,8.27,246.2
2024-09-01T00:51:51.1054344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,241.82,8.68,236.36
2024-09-01T00:52:51.0878721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,239.54,8.87,239.86
2024-09-01T00:53:51.0804277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,243.72,9,249.87
2024-09-01T00:54:51.0986302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,244.31,8.99,248.87
2024-09-01T00:55:51.0779958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,248.01,8.1,245.24
2024-09-01T00:56:51.0651883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,244.04,9.37,241.44
2024-09-01T00:57:51.0623204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,246.74,7.87,244.36
2024-09-01T00:58:51.0522092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,244.21,9.79,242.94
2024-09-01T00:59:51.0413151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,246.92,8.93,255.44
2024-09-01T01:00:51.0265513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,250.59,7.96,249.24
2024-09-01T01:01:51.0205383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,252.36,7.64,246.65
2024-09-01T01:02:51.0217157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,246.84,8.01,249.01
2024-09-01T01:03:51.0173883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,244,8.5,240.62
2024-09-01T01:04:50.9969109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,247.6,7.46,251.37
2024-09-01T01:05:50.0052184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,251.28,7.57,245.23
2024-09-01T01:06:49.9802018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,252.07,7.09,252.11
2024-09-01T01:07:48.9792339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,253.31,8.18,249.47
2024-09-01T01:08:47.9744693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,253.5,8.17,247.65
2024-09-01T01:09:46.9651845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,249.74,9.03,246.19
2024-09-01T01:10:45.9741169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,251.99,7.63,256.77
2024-09-01T01:11:44.9525547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,249.66,7.31,249.92
2024-09-01T01:12:43.9479983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,246.91,8.25,246.23
2024-09-01T01:13:42.9363087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,244.74,6.95,245.21
2024-09-01T01:14:41.9341993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,245.2,8.11,236.57
2024-09-01T01:15:40.9161041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,245.08,7.85,252.1
2024-09-01T01:16:39.9171908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,244.56,7.13,244.67
2024-09-01T01:17:38.9104396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,243.3,8.3,236.1
2024-09-01T01:18:38.1469732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,242.47,7.96,246.39
2024-09-01T01:19:37.9004815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,232.52,6.59,235.27
2024-09-01T01:20:37.1365970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,222.24,9.62,212.92
2024-09-01T01:21:37.1224323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,218.32,8.57,226.08
2024-09-01T01:22:37.1144068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,218.68,8.93,219.59
2024-09-01T01:23:37.1096083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,216.7,8.26,219.2
2024-09-01T01:24:37.1065327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,218.67,8.76,216.1
2024-09-01T01:25:37.0969335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,216.89,7.36,214.13
2024-09-01T01:26:37.0959433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,210.74,8.84,217.67
2024-09-01T01:27:37.0771700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,213.27,9.24,212.22
2024-09-01T01:28:37.0732164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,210.51,9.21,207.7
2024-09-01T01:29:37.0740272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,209.52,9.81,212.89
2024-09-01T01:30:37.0614456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,219.67,7.87,225.97
2024-09-01T01:31:37.0489712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,227.61,6.2,215.9
2024-09-01T01:32:37.0492023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,234.33,6.03,245.95
2024-09-01T01:33:37.0376866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,241.89,5.88,251.23
2024-09-01T01:34:37.0294762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,254.4,7.06,250.92
2024-09-01T01:35:37.0334170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,248.82,7.32,252.09
2024-09-01T01:36:37.0148937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,248.45,6.96,250.93
2024-09-01T01:37:37.0453044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,248.84,7.43,235.36
2024-09-01T01:38:37.0141071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,247.45,6.69,255.93
2024-09-01T01:39:36.9941629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,251.14,6.87,245.3
2024-09-01T01:40:35.9925578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,243.9,6.36,260.99
2024-09-01T01:41:34.9739268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,247.93,6.72,242.84
2024-09-01T01:42:33.9745399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,245.04,4.67,259.18
2024-09-01T01:43:32.9720102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,238.01,6.79,232.58
2024-09-01T01:44:31.9653277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,230.1,6.93,223.87
2024-09-01T01:45:30.9577188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,230.21,9.24,231.4
2024-09-01T01:46:29.9433752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,225.45,8.04,214.69
2024-09-01T01:47:28.9447126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,219.99,8.16,212.58
2024-09-01T01:48:27.9314808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,210.28,5.5,222.53
2024-09-01T01:49:26.9249372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,221.53,7.23,218.92
2024-09-01T01:50:25.9169335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,214.22,8.36,217.83
2024-09-01T01:51:24.9132662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,221.18,6.8,222.73
2024-09-01T01:52:23.9087420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,219.56,10.7,219.04
2024-09-01T01:53:23.1592920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,231.84,8.41,234.82
2024-09-01T01:54:22.9004177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,241.04,8.69,244.78
2024-09-01T01:55:22.1359650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,249.33,7.06,272.6
2024-09-01T01:56:22.1229005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,245.1,7.44,239.01
2024-09-01T01:57:22.1255709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,237.59,8.07,243.23
2024-09-01T01:58:22.1154725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,239.28,9.49,231.35
2024-09-01T01:59:22.1098800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,236.8,8.47,249.52
2024-09-01T02:00:22.0978248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,237,6.81,227.65
2024-09-01T02:01:22.0872886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,233.41,7.45,235.84
2024-09-01T02:02:22.0883975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,234.44,6.71,235.19
2024-09-01T02:03:22.0789034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,230.14,6.65,227.94
2024-09-01T02:04:22.0693598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,202.82,6.58,188.67
2024-09-01T02:05:22.0693353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,188.63,10.46,185.49
2024-09-01T02:06:22.0567437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,187.86,11.28,188.28
2024-09-01T02:07:22.0411845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,191.59,12.06,190.23
2024-09-01T02:08:22.0416339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,188.8,11.89,192.36
2024-09-01T02:09:22.0409482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,189.24,13.3,182.83
2024-09-01T02:10:22.0260414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,188.82,11.8,186.85
2024-09-01T02:11:22.0219884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,189.45,12.7,186.74
2024-09-01T02:12:22.0149750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,188,12.67,193.02
2024-09-01T02:13:22.0029056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,186.62,11.5,185.82
2024-09-01T02:14:22.0017794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,185.36,14.02,182.54
2024-09-01T02:15:21.9990248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,186.69,12.25,186.78
2024-09-01T02:16:20.9784220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,186.02,11.09,188.07
2024-09-01T02:17:19.9725673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,186.35,11.02,186.4
2024-09-01T02:18:18.9886825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,185.73,12.95,182.87
2024-09-01T02:19:17.9642161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,184.63,13.08,186.72
2024-09-01T02:20:16.9582550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,185.18,13.81,190.56
2024-09-01T02:21:15.9488288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,186.53,13.4,186.35
2024-09-01T02:22:14.9452978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,184.36,12.49,180.4
2024-09-01T02:23:13.9340016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,182.68,13.23,185.15
2024-09-01T02:24:12.9380283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,184.13,16.18,181.78
2024-09-01T02:25:11.9245299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,184.49,14.94,184.88
2024-09-01T02:26:10.9183995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,185.56,13.75,183.61
2024-09-01T02:27:09.9054137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,184.81,13.79,185.32
2024-09-01T02:28:08.9026835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,186.08,14.8,185.52
2024-09-01T02:29:07.9030030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,184.87,14.27,185.36
2024-09-01T02:30:07.1459180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,183.63,14.91,182.22
2024-09-01T02:31:07.1298227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,186.31,13.01,185
2024-09-01T02:32:07.1266986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,184.44,12.29,187.74
2024-09-01T02:33:07.1149131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,186.58,15.22,190.34
2024-09-01T02:34:07.1077664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,186.16,12.02,183.68
2024-09-01T02:35:07.1008319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,186.33,13.19,187.13
2024-09-01T02:36:07.1019095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,185.65,12.69,185.34
2024-09-01T02:37:07.0884342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,184.76,12.83,187.81
2024-09-01T02:38:07.0815731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,184.3,12.83,183.48
2024-09-01T02:39:07.0746158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,184.71,12.93,184.91
2024-09-01T02:40:07.0582665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,184.37,13.29,185.16
2024-09-01T02:41:07.0585211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,184.43,11.71,186.63
2024-09-01T02:42:07.0454557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,184.24,12.95,187.85
2024-09-01T02:43:07.0503619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,184.76,13.21,189.75
2024-09-01T02:44:07.0294603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,186.31,12.94,186.19
2024-09-01T02:45:07.0195411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,186.32,12.78,183.01
2024-09-01T02:46:07.0232116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,186.39,13.76,186.6
2024-09-01T02:47:07.0178373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,185.23,13.17,187.35
2024-09-01T02:48:07.0103477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,184.7,13.13,181.49
2024-09-01T02:49:06.9914855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,184.02,12.2,186.23
2024-09-01T02:50:05.9894386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,183.15,8.97,178.99
2024-09-01T02:51:04.9840604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,166.25,10.49,157.55
2024-09-01T02:52:03.9679258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,153.89,11.05,153.77
2024-09-01T02:53:02.9617277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,150.77,13.31,148.86
2024-09-01T02:54:01.9563814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,152.11,9.94,154.22
2024-09-01T02:55:00.9407824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,153.52,12.26,154.03
2024-09-01T02:55:59.9333608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,153.98,9.91,151.9
2024-09-01T02:56:58.9204237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,154,9.85,154.77
2024-09-01T02:57:57.9176393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,154.26,9.98,156.54
2024-09-01T02:58:56.9114413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,154.18,11.11,150.65
2024-09-01T02:59:55.9226569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,154.85,10.21,152.74
2024-09-01T03:00:55.1459831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,153.11,11.5,154.11
2024-09-01T03:01:55.1421800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,153.81,9.87,159.47
2024-09-01T03:02:55.1382842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,154.14,12.91,155.52
2024-09-01T03:03:55.1198388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,154.82,12.29,162.43
2024-09-01T03:04:55.1093452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,156.89,13.43,158.73
2024-09-01T03:05:55.1086269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,154.73,10.16,153.88
2024-09-01T03:06:55.1052427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,156.11,10.76,155.35
2024-09-01T03:07:55.1003443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,155.45,10.92,161.11
2024-09-01T03:08:55.0937539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,157.27,12.98,152.87
2024-09-01T03:09:55.0817673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,154.59,12.67,155.03
2024-09-01T03:10:55.0684492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,152.83,11.16,150.22
2024-09-01T03:11:55.0684486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,152.89,13.34,153.28
2024-09-01T03:12:55.0615758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,152.25,12.99,160.36
2024-09-01T03:13:55.0435959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,158.56,13.17,159.18
2024-09-01T03:14:55.0402014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,157.16,12.18,156.76
2024-09-01T03:15:55.0303900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,154.49,12.12,156.5
2024-09-01T03:16:55.0341248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,156.82,10.88,156.19
2024-09-01T03:17:55.0279290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,158.76,11.71,157.32
2024-09-01T03:18:55.0188638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,161.64,11.29,156.82
2024-09-01T03:19:55.0027858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,158.73,9.17,161.17
2024-09-01T03:20:55.0047710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,161.67,12.04,163.76
2024-09-01T03:21:54.9953397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,161.03,10.96,161.14
2024-09-01T03:22:53.9829667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,160.15,10.8,164.09
2024-09-01T03:23:52.9743919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,159.04,11.44,154.16
2024-09-01T03:24:51.9795574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,157.68,12.38,155.59
2024-09-01T03:25:50.9638215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,158.49,12.16,162.68
2024-09-01T03:26:49.9574551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,162.26,12.6,161.69
2024-09-01T03:27:48.9414727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,165.64,10.63,164.51
2024-09-01T03:28:47.9447928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,157.83,13.7,152.16
2024-09-01T03:29:46.9391616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,156.69,10.91,159.37
2024-09-01T03:30:45.9237743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,156.79,10.27,154.6
2024-09-01T03:31:44.9118917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,152.1,10.9,152.55
2024-09-01T03:32:43.9163770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,156.65,12.31,157.69
2024-09-01T03:33:42.9053479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,157.07,13.78,155.27
2024-09-01T03:34:41.9000602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,155.32,14.26,157.24
2024-09-01T03:35:41.1389211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,152.83,10.85,163.76
2024-09-01T03:36:41.1485414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,157.52,11.06,157.36
2024-09-01T03:37:41.1214508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,159.88,11.15,164.19
2024-09-01T03:38:41.1259727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,157.74,10.89,145.47
2024-09-01T03:39:41.1028675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,163.16,9.88,167.17
2024-09-01T03:40:41.0982296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,171.65,11.14,164.88
2024-09-01T03:41:41.1034281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,199.32,5.29,218.85
2024-09-01T03:42:41.0864926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,190.3,8.63,168.28
2024-09-01T03:43:41.0808402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,173.85,8.83,179.39
2024-09-01T03:44:41.0760308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,196.46,6.78,197.8
2024-09-01T03:45:41.0639852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,183.73,7.21,174.66
2024-09-01T03:46:41.0627313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,174.49,11.62,153.5
2024-09-01T03:47:41.0507908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,167.72,6.42,183.56
2024-09-01T03:48:41.0473851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,167.05,6.26,169.88
2024-09-01T03:49:41.0372703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,175.67,5.44,182.92
2024-09-01T03:50:41.0336696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,176.3,4.01,203.98
2024-09-01T03:51:41.0175955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,182.44,6.76,193.17
2024-09-01T03:52:41.0192681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,186.78,7.5,190.34
2024-09-01T03:53:41.0078638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,178.32,10.84,150.89
2024-09-01T03:54:40.9906903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,159.09,10.07,158.29
2024-09-01T03:55:39.9833136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,156.37,10.32,151.68
2024-09-01T03:56:38.9824570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,151.25,7.92,144.56
2024-09-01T03:57:37.9757751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,159.35,6.75,192.89
2024-09-01T03:58:36.9761676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,199,7.33,177.31
2024-09-01T03:59:35.9615932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,171.13,6.72,171.46
2024-09-01T04:00:34.9559212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,171.76,3.69,185.09
2024-09-01T04:01:33.9496381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,207.67,8.59,207.67
2024-09-01T04:02:32.9396657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,208.7,7.67,210.96
2024-09-01T04:03:31.9399312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,205.93,8.95,201.2
2024-09-01T04:04:30.9293499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,203.78,9.59,205.01
2024-09-01T04:05:29.9197875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,205.27,7.82,202.58
2024-09-01T04:06:28.9160778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,209.9,8.12,211
2024-09-01T04:07:27.9035361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,222.34,9.3,235.73
2024-09-01T04:08:27.1440444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,228.9,8.49,222.47
2024-09-01T04:09:27.1443368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,216.17,6.6,200.75
2024-09-01T04:10:27.1372567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,198.06,8.2,184.06
2024-09-01T04:11:27.1239332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,186.4,9.64,183.09
2024-09-01T04:12:27.1186791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,186.54,9.92,191.59
2024-09-01T04:13:27.1128265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,186.94,9.11,181.62
2024-09-01T04:14:27.1099067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,181.25,8.15,179.85
2024-09-01T04:15:27.0920751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,183.1,9.23,195.66
2024-09-01T04:16:27.0825989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,177.67,8.02,184.11
2024-09-01T04:17:27.0871012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,181.31,9.96,180.9
2024-09-01T04:18:27.0759950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,183.44,10.68,182.63
2024-09-01T04:19:27.0761567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,187.45,11.01,185.02
2024-09-01T04:20:27.0631083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,182.7,11.67,190.13
2024-09-01T04:21:27.0469220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,192.03,12.08,194.73
2024-09-01T04:22:27.0562803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,187.15,10.91,186.48
2024-09-01T04:23:27.0441016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,182.74,11.31,178.03
2024-09-01T04:24:27.0380714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,184.85,10.7,188.13
2024-09-01T04:25:27.0296317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,184.14,12.17,188.63
2024-09-01T04:26:27.0239450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,188.62,10.38,190.13
2024-09-01T04:27:27.0136464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,184.14,9.16,181.38
2024-09-01T04:28:27.0088778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,184.65,9.32,180.04
2024-09-01T04:29:27.0045086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,187.91,11.19,187.5
2024-09-01T04:30:26.9962166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,191.63,12.77,201.03
2024-09-01T04:31:25.9786241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,201.48,11.8,200.76
2024-09-01T04:32:24.9669555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,192.78,12.85,191.81
2024-09-01T04:33:23.9612866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,193.61,11.65,201.63
2024-09-01T04:34:22.9519744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,195.48,10.47,190.5
2024-09-01T04:35:21.9536938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,190.44,12.73,185.66
2024-09-01T04:36:20.9404489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,192.65,11.58,190.9
2024-09-01T04:37:19.9397858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,192.07,10.39,192.94
2024-09-01T04:38:18.9325924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,191.18,11.86,185.41
2024-09-01T04:39:17.9157329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,188.95,10.32,191.37
2024-09-01T04:40:16.9121254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,188.9,10.22,183.55
2024-09-01T04:41:15.9053007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,184.83,11.02,185.06
2024-09-01T04:42:15.1457881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,185.06,11.12,181.6
2024-09-01T04:43:15.1474838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,181.27,9.07,177.39
2024-09-01T04:44:15.1301763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,183.89,10.26,182.35
2024-09-01T04:45:15.1211254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,183.74,10.1,188.28
2024-09-01T04:46:15.1116250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,183.97,10.54,181.16
2024-09-01T04:47:15.1047079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,184.75,10.24,185.19
2024-09-01T04:48:15.1026275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,183.49,10.72,181.83
2024-09-01T04:49:15.0926973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,186.38,10.7,186.44
2024-09-01T04:50:15.0818383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,185.25,12.97,185.82
2024-09-01T04:51:15.0742617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,183.8,10.49,176.97
2024-09-01T04:52:15.0652284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,182.65,10.18,180.69
2024-09-01T04:53:15.0732351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,179.8,11.04,180.59
2024-09-01T04:54:15.0531949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,181.9,11.4,185.71
2024-09-01T04:55:15.0569096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,178.35,13.3,180.85
2024-09-01T04:56:15.0449029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,177.68,11.1,182.22
2024-09-01T04:57:15.0422263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,178.97,9.3,174.99
2024-09-01T04:58:15.0222649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,182.89,12.2,188.73
2024-09-01T04:59:15.0235291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,190.92,12.94,187.65
2024-09-01T05:00:15.0133634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,187.61,13.01,182.51
2024-09-01T05:01:15.0036127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,186.57,11.29,189.39
2024-09-01T05:02:14.9977616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,187.12,11.87,187.26
2024-09-01T05:03:13.9917409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,186.54,9.66,191.07
2024-09-01T05:04:12.9874636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,184.42,11.21,181.37
2024-09-01T05:05:11.9694278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,184.57,12.74,189.66
2024-09-01T05:06:10.9757943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,187.66,11.51,186.17
2024-09-01T05:07:09.9588631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,191.53,11.63,186.23
2024-09-01T05:08:08.9519214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,192.45,11.24,192.11
2024-09-01T05:09:07.9406006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,190.02,11.73,193.18
2024-09-01T05:10:06.9342183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,186.63,11.08,182.88
2024-09-01T05:11:05.9349110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,184.43,10.81,180.56
2024-09-01T05:12:04.9275605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,181.94,13.07,184.92
2024-09-01T05:13:03.9183470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,183.95,12,178.93
2024-09-01T05:14:02.9072104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,182.25,11.38,182.45
2024-09-01T05:15:02.1459105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,181.85,11.85,180.56
2024-09-01T05:16:02.1440190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,179.91,12.92,180.72
2024-09-01T05:17:02.1355825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,179.05,13.36,181.64
2024-09-01T05:18:02.1359039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,180.44,12.24,181.96
2024-09-01T05:19:02.1230032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,182.72,10.34,185.92
2024-09-01T05:20:02.1135851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,184.97,10.23,188.35
2024-09-01T05:21:02.0984631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,186.99,12.35,183.95
2024-09-01T05:22:02.0963842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,187.2,12.65,188.03
2024-09-01T05:23:02.0855108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,188.32,10.81,189.38
2024-09-01T05:24:02.0871962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,187.19,12.12,185.14
2024-09-01T05:25:02.0742441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,187.47,12.23,189.12
2024-09-01T05:26:02.0671197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,182.75,10.54,172.1
2024-09-01T05:27:02.0670211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,165.58,10.44,157.73
2024-09-01T05:28:02.0606162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,168.02,9.54,170.9
2024-09-01T05:29:02.0442458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,170.01,10.47,168.02
2024-09-01T05:30:02.0436280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,164.64,8.55,157.68
2024-09-01T05:31:02.0367328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,160.56,9.9,165.29
2024-09-01T05:32:02.0283210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,159.95,8.91,158.75
2024-09-01T05:33:02.0205942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,161.39,10.36,163.33
2024-09-01T05:34:02.0135959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,161.57,9.55,163.32
2024-09-01T05:35:02.0070447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,159.81,10.23,158.41
2024-09-01T05:36:02.0006032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,159.67,10.53,157.23
2024-09-01T05:37:01.9870708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,158.07,11.24,152.9
2024-09-01T05:38:00.9821814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,160.19,10.34,163.61
2024-09-01T05:38:59.9727507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,154.65,9.92,150.17
2024-09-01T05:39:58.9649272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,154.42,9.39,157.52
2024-09-01T05:40:57.9592503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,152.04,10.63,155.37
2024-09-01T05:41:56.9509820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,155.79,10.21,156.84
2024-09-01T05:42:55.9417382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,155.42,9.76,153.65
2024-09-01T05:43:54.9467639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,156.64,8.99,146.54
2024-09-01T05:44:53.9365173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,156.45,9.32,163.59
2024-09-01T05:45:52.9212579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,160.95,9.29,154.39
2024-09-01T05:46:51.9225368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,158.17,10,164.93
2024-09-01T05:47:50.9121468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,158.27,7.99,171.04
2024-09-01T05:48:49.9118292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,165.04,10.03,163.27
2024-09-01T05:49:48.9062027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,162.96,9.08,156.46
2024-09-01T05:50:48.1439073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,164.63,8.61,164.07
2024-09-01T05:51:48.1361895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,167.76,8.98,160.64
2024-09-01T05:52:48.1273330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,165.77,8.17,161.45
2024-09-01T05:53:48.1252299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,160.79,8.46,163.38
2024-09-01T05:54:48.1186698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,165.89,8.18,172.4
2024-09-01T05:55:48.1012834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,164.54,10.72,153.34
2024-09-01T05:56:48.0961434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,154.18,10.3,156.9
2024-09-01T05:57:48.0822993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,159.27,9.34,154.56
2024-09-01T05:58:48.0914448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,160.48,9.61,162.15
2024-09-01T05:59:48.0777378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,161.3,9.98,171.94
2024-09-01T06:00:48.0757248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,165.03,9.19,159.25
2024-09-01T06:01:48.0556518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,166.41,9.97,170.28
2024-09-01T06:02:48.0540678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,166.6,8.7,165.33
2024-09-01T06:03:48.0485801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,166.62,9.61,168.16
2024-09-01T06:04:48.0349986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,164.6,10.12,162.16
2024-09-01T06:05:48.0313530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,160.51,7.83,158.9
2024-09-01T06:06:48.0240706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,165.24,7.09,177
2024-09-01T06:07:48.0204944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,166.95,9.3,165.19
2024-09-01T06:08:48.0079056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,164.45,9.43,169.45
2024-09-01T06:09:47.9962951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,168.68,8.98,168.05
2024-09-01T06:10:46.9975766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,170.99,10.53,172.7
2024-09-01T06:11:45.9901323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,173.83,9.72,175.95
2024-09-01T06:12:44.9860731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,178,10.25,183.9
2024-09-01T06:13:43.9667804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,176.52,8.83,173.03
2024-09-01T06:14:42.9673847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,179.52,8.97,173.9
2024-09-01T06:15:41.9558518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,177.51,8.33,174.42
2024-09-01T06:16:40.9523631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,178.11,8.15,176.8
2024-09-01T06:17:39.9403932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,176.54,9.95,189.68
2024-09-01T06:18:38.9405438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,182.71,10.22,180.7
2024-09-01T06:19:37.9358459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,179.8,9.05,172.75
2024-09-01T06:20:36.9143073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,175.88,10.99,174.33
2024-09-01T06:21:35.9084659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,177.42,8.69,170.87
2024-09-01T06:22:34.9089713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,172.22,9.39,173.72
2024-09-01T06:23:34.1496961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,174.92,9.64,175.77
2024-09-01T06:24:34.1434482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,178.1,10.28,183.27
2024-09-01T06:25:34.1310485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,188.11,9.29,191.72
2024-09-01T06:26:34.1393548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,199.35,9.93,194.94
2024-09-01T06:27:34.1154305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,200.5,10.89,205.05
2024-09-01T06:28:34.1178505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,202.31,11.04,200.76
2024-09-01T06:29:34.1036795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,201.98,9.67,205.2
2024-09-01T06:30:34.0965582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,200.36,9.99,198.51
2024-09-01T06:31:34.0855338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,199.72,8.51,197.6
2024-09-01T06:32:34.0759685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,202.12,8.2,197.14
2024-09-01T06:33:34.0744950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,200.19,10.19,197.93
2024-09-01T06:34:34.0584309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,201.91,10.91,201.38
2024-09-01T06:35:34.0566650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,201.82,8.64,203.76
2024-09-01T06:36:34.0530330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,202.62,8.91,201.55
2024-09-01T06:37:34.0306759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,204.93,9.47,205.88
2024-09-01T06:38:34.0324867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,207.03,9.07,215.29
2024-09-01T06:39:34.0181599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,210.57,8.68,214.26
2024-09-01T06:40:34.0119321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,214.14,9.44,208.79
2024-09-01T06:41:34.0163276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,210.02,9.24,205.73
2024-09-01T06:42:34.0011241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,209.48,9.42,208.1
2024-09-01T06:43:33.9965013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,213.25,10.08,212.71
2024-09-01T06:44:32.9789438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,213.71,10.34,210.71
2024-09-01T06:45:31.9872462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,214.62,9.07,208.89
2024-09-01T06:46:30.9667704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,212.7,9.9,212.22
2024-09-01T06:47:29.9613384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,213.18,8.9,209.79
2024-09-01T06:48:28.9590814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,213.46,9.25,213.37
2024-09-01T06:49:27.9575379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,214.66,8.68,218.54
2024-09-01T06:50:26.9456861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,216.91,9.11,210.22
2024-09-01T06:51:25.9336429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,216.35,10.56,224.83
2024-09-01T06:52:24.9299628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,218.27,9.54,215.01
2024-09-01T06:53:23.9247591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,217.22,10.38,219.17
2024-09-01T06:54:22.9108745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,217.15,9.21,217.17
2024-09-01T06:55:21.9086930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,214.34,10.17,214.99
2024-09-01T06:56:21.1466674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,215.45,10.36,214.39
2024-09-01T06:57:21.1384519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,217.64,8.87,219.55
2024-09-01T06:58:21.1314989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,217.55,9.07,218.06
2024-09-01T06:59:21.1272422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,217.44,8.14,224.19
2024-09-01T07:00:21.1120783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,219.94,8.18,215.72
2024-09-01T07:01:21.1049872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,214.26,8.44,207.94
2024-09-01T07:02:21.1103774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,207.01,8.19,201.99
2024-09-01T07:03:21.0974502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,202.33,8.66,204.94
2024-09-01T07:04:21.0844015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,204.58,8.93,207
2024-09-01T07:05:21.0833829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,204.1,6.6,197.13
2024-09-01T07:06:21.0711356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,201.3,6.48,197.26
2024-09-01T07:07:21.0728613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,194.29,5.82,196.37
2024-09-01T07:08:21.0519667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,194.17,5.14,189.72
2024-09-01T07:09:21.0456279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,194.57,6.49,205.25
2024-09-01T07:10:21.0498410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,204.89,5.61,202.27
2024-09-01T07:11:21.0376620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,213.9,7,214.31
2024-09-01T07:12:21.0456456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,217.02,7.58,217.81
2024-09-01T07:13:21.0243671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,217.33,6.23,215.09
2024-09-01T07:14:21.0057789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,215.13,6.72,212.28
2024-09-01T07:15:20.9994228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,214.2,6.74,218.83
2024-09-01T07:16:19.9994174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,217.41,6.26,230.26
2024-09-01T07:17:18.9910450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,223.88,7.79,223.88
2024-09-01T07:18:17.9889649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,223.38,7.49,218.69
2024-09-01T07:19:16.9697892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,222.02,6.44,219.47
2024-09-01T07:20:15.9730520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,218.7,7.78,220.7
2024-09-01T07:21:14.9646475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,221.73,7.5,225.25
2024-09-01T07:22:13.9493498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,223.43,7.21,214.13
2024-09-01T07:23:12.9413236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,223.69,7.93,230.48
2024-09-01T07:24:11.9327562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,228.62,7.16,235.16
2024-09-01T07:25:10.9342654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,228.17,6.93,225.92
2024-09-01T07:26:09.9186657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,219.76,4.97,212.59
2024-09-01T07:27:08.9070051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,214.99,4.97,217.14
2024-09-01T07:28:07.9074268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,210.54,5.51,206.88
2024-09-01T07:29:06.9048912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,199.43,4.88,197.08
2024-09-01T07:30:06.1367942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,190.19,5.11,197.62
2024-09-01T07:31:06.1337461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,187.85,5.22,194.64
2024-09-01T07:32:06.1253098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,185.54,4.63,175.74
2024-09-01T07:33:06.1191061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,185.98,4.88,182.83
2024-09-01T07:34:06.1075275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,183.58,5.15,187.88
2024-09-01T07:35:06.1002608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,183.45,5.26,179.91
2024-09-01T07:36:06.0915877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,176.54,4.83,182.96
2024-09-01T07:37:06.0831077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,183.27,4.33,195.2
2024-09-01T07:38:06.0775058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,187.3,4.67,191.21
2024-09-01T07:39:06.0684504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,175.62,3.95,166.59
2024-09-01T07:40:06.0633919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,164.3,3.56,169.16
2024-09-01T07:41:06.0599335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,171.91,4.27,199.36
2024-09-01T07:42:06.0473223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,189.42,3.34,201.82
2024-09-01T07:43:06.0416167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,198.41,3.48,189.58
2024-09-01T07:44:06.0386462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,212.19,4.47,217.07
2024-09-01T07:45:06.0279110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,218.89,5.35,218.33
2024-09-01T07:46:06.0270411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,205.87,4.24,188.28
2024-09-01T07:47:06.0135700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,190.29,3.28,158.65
2024-09-01T07:48:06.0126646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,189.19,4.93,188.51
2024-09-01T07:49:05.9963319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,203.61,4.57,208.93
2024-09-01T07:50:05.0015249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,195.29,5.24,170.2
2024-09-01T07:51:04.9828233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,155.83,6.79,145.75
2024-09-01T07:52:03.9863505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,145.94,7.58,140.81
2024-09-01T07:53:02.9738561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,145.27,6.75,156.13
2024-09-01T07:54:01.9684125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,156.14,6.33,169.2
2024-09-01T07:55:00.9621903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,154.83,7.18,156.41
2024-09-01T07:55:59.9491963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,160.9,5.2,174.32
2024-09-01T07:56:58.9423294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,156.04,6.15,148.67
2024-09-01T07:57:57.9407972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,155.48,6.78,147.45
2024-09-01T07:58:56.9262565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,175.15,5.61,166.74
2024-09-01T07:59:55.9486002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,175.43,5.79,177.8
2024-09-01T08:00:54.9252143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,171.96,5.94,159.16
2024-09-01T08:01:53.9081257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,162.07,3.38,147.68
2024-09-01T08:02:53.1461076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,144.88,2.67,138.37
2024-09-01T08:03:52.9027705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.28,143.85,0.77,144.49
2024-09-01T08:04:52.1423044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,158.94,4.31,139.68
2024-09-01T08:05:52.1315480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,153.37,4.05,153.72
2024-09-01T08:06:52.1225486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,154.56,4.76,143.97
2024-09-01T08:07:52.1120324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,151.54,2.59,143.21
2024-09-01T08:08:52.1039842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,146.3,1.85,195.91
2024-09-01T08:09:52.1055242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,134.6,3.25,123.88
2024-09-01T08:10:52.0909823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,115.23,4.53,117.61
2024-09-01T08:11:52.0888283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,114.71,4.39,116.79
2024-09-01T08:12:52.0694167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,114.02,4.7,110.44
2024-09-01T08:13:52.0690410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,118.52,3.9,133.45
2024-09-01T08:14:52.0686790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,120.27,3.59,124.49
2024-09-01T08:15:52.0473959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,122.36,6.41,125.83
2024-09-01T08:16:52.0475754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,121.63,5.19,119.95
2024-09-01T08:17:52.0390547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,121.62,7.67,121.23
2024-09-01T08:18:52.0293936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,124.45,6.8,129.26
2024-09-01T08:19:52.0142051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,122.93,6.08,116.55
2024-09-01T08:20:52.0103921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,119.44,5.5,118.01
2024-09-01T08:21:51.9996794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,124.8,5.71,123.5
2024-09-01T08:22:50.9901151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,125.39,5.63,124.41
2024-09-01T08:23:49.9854058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,118.52,6.94,113.19
2024-09-01T08:24:48.9842118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,114.03,5.32,120.64
2024-09-01T08:25:47.9667601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,119.68,7.74,125.37
2024-09-01T08:26:46.9611799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,122.83,4.93,126.54
2024-09-01T08:27:45.9629899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,119.22,6.18,121.05
2024-09-01T08:28:44.9575884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,116.62,6.1,115.34
2024-09-01T08:29:43.9395256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,109.49,6.67,108.44
2024-09-01T08:30:42.9437614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,111.55,5.91,113.28
2024-09-01T08:31:41.9343188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,116.27,5.33,117.44
2024-09-01T08:32:40.9265134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,119.01,5.89,114.09
2024-09-01T08:33:39.9180801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,114.8,4.8,119.05
2024-09-01T08:34:38.9073516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,126.16,7.77,127.38
2024-09-01T08:35:37.9146281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,131.19,4.86,131.04
2024-09-01T08:36:36.9050231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,124.78,4.55,144.19
2024-09-01T08:37:36.1408100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,144.09,3.84,154.63
2024-09-01T08:38:36.1444450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,144.23,3.31,124.13
2024-09-01T08:39:36.1358096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,135.52,2.84,148.52
2024-09-01T08:40:36.1208827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,123.57,2.47,116.34
2024-09-01T08:41:36.1134482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,104.98,2.23,111.83
2024-09-01T08:42:36.1095323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,104.67,2.52,133.4
2024-09-01T08:43:36.1045204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.49,115.67,2.56,88.49
2024-09-01T08:44:36.0950717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,118.29,2.71,145.03
2024-09-01T08:45:36.0772817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,148.17,4.59,160.81
2024-09-01T08:46:36.0705365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,166.78,4.49,167
2024-09-01T08:47:36.0686492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,164.22,4.17,169.75
2024-09-01T08:48:36.0565750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,169.07,4.01,161.87
2024-09-01T08:49:36.0467054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,178.9,4.4,189.49
2024-09-01T08:50:36.0500022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,195.03,3.36,197.24
2024-09-01T08:51:36.0408961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,193.8,4.16,186.7
2024-09-01T08:52:36.0285848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,183.95,3.46,181.54
2024-09-01T08:53:36.0277620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,185.5,3.93,191
2024-09-01T08:54:36.0174811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,184.99,2.8,178.6
2024-09-01T08:55:36.0024282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,185.93,3.05,189.78
2024-09-01T08:56:35.9922361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,187.64,3.21,176.88
2024-09-01T08:57:34.9828083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,186.24,2.82,201.73
2024-09-01T08:58:33.9742950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,192.76,3.87,197.56
2024-09-01T08:59:32.9711141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,192.26,3.53,194.4
2024-09-01T09:00:31.9622463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,194.7,3.76,186.92
2024-09-01T09:01:30.9673972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,193.8,5.42,192.54
2024-09-01T09:02:29.9440011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,192.21,5.11,196.31
2024-09-01T09:03:28.9415628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,191.14,4.25,185.13
2024-09-01T09:04:27.9432552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,187.79,3.84,189.06
2024-09-01T09:05:26.9353449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,195.02,3.4,198.78
2024-09-01T09:06:25.9266499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,199.2,5.2,199.05
2024-09-01T09:07:24.9152751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,196.6,6.22,197.72
2024-09-01T09:08:23.9103682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,193.41,6.25,189.42
2024-09-01T09:09:22.9069542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,191.33,6.31,192.88
2024-09-01T09:10:22.1496436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,190.01,4.1,190.92
2024-09-01T09:11:22.1433431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,192.87,4.05,193.59
2024-09-01T09:12:22.1377480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,195.63,4.8,197.92
2024-09-01T09:13:22.1242822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,200.1,4.49,191.39
2024-09-01T09:14:22.1238605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,193.71,4.16,195.61
2024-09-01T09:15:22.1194451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,189.43,5.52,185.36
2024-09-01T09:16:22.1014446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,189.53,3.35,192.12
2024-09-01T09:17:22.0922854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,187.42,4.97,192.55
2024-09-01T09:18:22.0949807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,186.94,6.01,187.46
2024-09-01T09:19:22.1006461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,183.22,4.2,178.52
2024-09-01T09:20:22.0878361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,183.76,4.26,178.29
2024-09-01T09:21:22.0691175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,182.99,4.26,181.03
2024-09-01T09:22:22.0586679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,184.99,4.45,177.4
2024-09-01T09:23:22.0591826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,181.94,6.04,179.44
2024-09-01T09:24:22.0525405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,179.11,5.83,176.67
2024-09-01T09:25:22.0336254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,178.03,6.72,185.47
2024-09-01T09:26:22.0309796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,181.39,5.11,183.27
2024-09-01T09:27:22.0326516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,186.91,5.25,194.13
2024-09-01T09:28:22.0194585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,178.67,4.47,171.48
2024-09-01T09:29:22.0104436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,173.87,5.77,182.79
2024-09-01T09:30:22.0039986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,175.75,5.41,179.47
2024-09-01T09:31:21.9943016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,174.08,5.99,170.19
2024-09-01T09:32:20.9808446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,178.68,6.67,183.64
2024-09-01T09:33:19.9805915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,182.04,7.25,178.98
2024-09-01T09:34:18.9794895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,178.59,6.32,178.94
2024-09-01T09:35:17.9628711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,177.68,6.43,180.14
2024-09-01T09:36:16.9560186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,173.01,6.17,172.08
2024-09-01T09:37:15.9556095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,173.72,5.11,168.13
2024-09-01T09:38:14.9484659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,180.79,6.57,185.01
2024-09-01T09:39:13.9382536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,186.62,5.16,187.57
2024-09-01T09:40:12.9280570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,184.49,4.98,176.37
2024-09-01T09:41:11.9274009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,178.23,5.14,174.68
2024-09-01T09:42:10.9146005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,175.86,6,181.31
2024-09-01T09:43:09.9079735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,175.69,5.12,169.62
2024-09-01T09:44:09.1621759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,180.27,4.37,195.73
2024-09-01T09:45:09.1556053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,182.24,5.19,184.19
2024-09-01T09:46:09.1343560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,185.04,6.39,182
2024-09-01T09:47:09.1263608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,181.37,6.34,180.95
2024-09-01T09:48:09.1192195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,183.39,6.04,183.82
2024-09-01T09:49:09.1228339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,191.01,6.19,190.49
2024-09-01T09:50:09.1221006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,188.22,6.68,184.42
2024-09-01T09:51:09.1087383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,187.09,5.47,183.8
2024-09-01T09:52:09.0883781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,185.15,5.6,188.18
2024-09-01T09:53:09.0853450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,186.79,5.9,184.08
2024-09-01T09:54:09.0798897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,183.61,6.65,180.91
2024-09-01T09:55:09.0815174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,183.69,6.43,185.91
2024-09-01T09:56:09.0735091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,183.28,6,185.06
2024-09-01T09:57:09.0556031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,184.5,5.93,182.04
2024-09-01T09:58:09.0469017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,188.05,7.23,187.03
2024-09-01T09:59:09.0317484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,187.23,5.98,184.43
2024-09-01T10:00:09.0282825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,183.96,5.66,184.3
2024-09-01T10:01:09.0173519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,180.95,3.63,167.19
2024-09-01T10:02:09.0137554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,181.79,5.43,189.41
2024-09-01T10:03:09.0097381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,182.32,5.28,178.73
2024-09-01T10:04:08.9975739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,183.18,6.62,186.34
2024-09-01T10:05:07.9958957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,185.06,7.24,185.24
2024-09-01T10:06:06.9980204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,189.19,7.55,192.35
2024-09-01T10:07:05.9738304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,188.72,7.32,189.98
2024-09-01T10:08:04.9688446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,185.07,6.07,175.57
2024-09-01T10:09:03.9537847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,183.61,6.74,182.71
2024-09-01T10:10:02.9568644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,180.99,6.19,183.41
2024-09-01T10:11:01.9377845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,186.35,5.86,187.68
2024-09-01T10:12:00.9409456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,188.29,5.97,181.87
2024-09-01T10:12:59.9251027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,191.39,7.08,193.63
2024-09-01T10:13:58.9227503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,195.95,7.05,203.34
2024-09-01T10:14:57.9169821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,194.6,6.37,197.17
2024-09-01T10:15:56.9070397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,199.07,8.73,206.01
2024-09-01T10:16:55.9090800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,190.37,5.56,197.18
2024-09-01T10:17:55.1443770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,182.86,6.58,176.05
2024-09-01T10:18:55.1392869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,188.39,7.4,188.29
2024-09-01T10:19:55.1298797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,189.71,5.25,184.9
2024-09-01T10:20:55.1282797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,185.72,5.2,166.22
2024-09-01T10:21:55.1132323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,184.18,7.38,177.1
2024-09-01T10:22:55.1050578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,183.89,4.4,186.72
2024-09-01T10:23:55.1033116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,182.39,5.62,173.9
2024-09-01T10:24:55.0984405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,177.04,7.02,176.41
2024-09-01T10:25:55.0953905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,179.37,5.76,196.66
2024-09-01T10:26:55.0844763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,182.91,6.44,179.11
2024-09-01T10:27:55.0824521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,182.13,6.34,166.69
2024-09-01T10:28:55.0672054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,181.85,5.36,190.51
2024-09-01T10:29:55.0625534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,181.18,5.61,172.56
2024-09-01T10:30:55.0449107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,179.25,7.64,160.67
2024-09-01T10:31:55.0465116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,176.84,7.53,171.55
2024-09-01T10:32:55.0375983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,173.51,7.42,159.68
2024-09-01T10:33:55.0269268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,172.25,7.63,155.52
2024-09-01T10:34:55.0257282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,174.26,4.22,179.9
2024-09-01T10:35:55.0080531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,176.7,6.48,172.49
2024-09-01T10:36:55.0102171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,177.42,5.14,177.28
2024-09-01T10:37:55.0005974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,174.49,7.47,169.08
2024-09-01T10:38:54.9846370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,173.88,4.07,185.7
2024-09-01T10:39:53.9873012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,177.25,7.12,177.7
2024-09-01T10:40:52.9704436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,179.05,6.11,198.8
2024-09-01T10:41:51.9642460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,180.02,6.86,173.44
2024-09-01T10:42:50.9545993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,178.38,6.5,179.13
2024-09-01T10:43:49.9501050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,179.32,6.68,182.5
2024-09-01T10:44:48.9516941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,177.97,6.42,174.04
2024-09-01T10:45:47.9462083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,177.7,5.4,172.59
2024-09-01T10:46:46.9277750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,175.93,6.67,173.47
2024-09-01T10:47:45.9279163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,173.82,7.98,167.81
2024-09-01T10:48:44.9161224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,177.38,4.77,187.5
2024-09-01T10:49:43.9016348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,170.73,7.2,174.45
2024-09-01T10:50:43.1450955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,173.49,5.8,178.01
2024-09-01T10:51:42.9015579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,173.75,7.39,171.89
2024-09-01T10:52:42.1406278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,176.26,7.84,160.71
2024-09-01T10:53:42.1292597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,173.37,7.11,163.44
2024-09-01T10:54:42.1281044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,171.36,7.01,177.26
2024-09-01T10:55:41.9006967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,166.18,6.37,165.81
2024-09-01T10:56:41.0992834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,166.47,7.72,161.96
2024-09-01T10:57:41.0989870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,165.72,7.37,172.89
2024-09-01T10:58:41.0879656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,170.12,7.25,167.19
2024-09-01T10:59:41.0797577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,171.74,8.4,161.4
2024-09-01T11:00:41.0867314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,176.54,7.36,172.22
2024-09-01T11:01:41.0664447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,179.08,5.97,193.08
2024-09-01T11:02:41.0684372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,173.05,6.83,176.58
2024-09-01T11:03:41.0490540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,170.61,7.18,174.49
2024-09-01T11:04:41.0394944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,168.1,9.52,163.12
2024-09-01T11:05:41.0382992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,169.8,8.88,162.33
2024-09-01T11:06:41.0267411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,170.72,8.29,162.31
2024-09-01T11:07:41.0301022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,171.01,6.94,171.73
2024-09-01T11:08:41.0109870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,165.92,8.41,164.22
2024-09-01T11:09:41.0131372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,163.14,7.95,165.53
2024-09-01T11:10:40.9994113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,161.47,8.94,152.26
2024-09-01T11:11:39.9904034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,160.53,7.93,162.85
2024-09-01T11:12:38.9832231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,160.97,7.26,165.64
2024-09-01T11:13:37.9838100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,161.93,7.34,170.24
2024-09-01T11:14:36.9682192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,160.8,8.18,154.43
2024-09-01T11:15:35.9661048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,162.42,8.73,162.02
2024-09-01T11:16:34.9589681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,167.14,8.89,170.22
2024-09-01T11:17:33.9497655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,164.21,8.67,149.99
2024-09-01T11:18:32.9443415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,162.75,5.81,167.32
2024-09-01T11:19:31.9359084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,163.26,7.8,176.06
2024-09-01T11:20:30.9329038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,163.48,8.45,154.01
2024-09-01T11:21:29.9199608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,162.58,7.69,156.39
2024-09-01T11:22:28.9214461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,163.62,7.31,180.95
2024-09-01T11:23:27.9047610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,167.04,8.65,159.85
2024-09-01T11:24:26.9028649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,165.9,7.29,157.87
2024-09-01T11:25:26.1539324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,164.58,8.47,155.19
2024-09-01T11:26:26.1271604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,167.34,6.68,157.94
2024-09-01T11:27:26.1237349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,162.25,8.18,164.07
2024-09-01T11:28:26.1162306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,166.4,7.99,155.96
2024-09-01T11:29:26.1195494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,164.24,8.11,171.74
2024-09-01T11:30:26.1076839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,173.28,8.4,169.64
2024-09-01T11:31:26.0919083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,170.18,8.1,163.07
2024-09-01T11:32:26.1000740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,166.28,9.06,165.71
2024-09-01T11:33:26.0760639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,169.54,6.8,168.84
2024-09-01T11:34:26.0734206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,162.84,10.2,159.37
2024-09-01T11:35:26.0677404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,163.56,7.92,167.1
2024-09-01T11:36:26.0546224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,165.45,9.26,160.03
2024-09-01T11:37:26.0565086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,162.16,9.34,164.77
2024-09-01T11:38:26.0453175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,163.32,8.95,161.48
2024-09-01T11:39:26.0403631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,163.85,5.65,166.42
2024-09-01T11:40:26.0237782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,165.07,9.9,164.38
2024-09-01T11:41:26.0340574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,168.96,9.23,160.6
2024-09-01T11:42:26.0205121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,162.43,11.3,155.11
2024-09-01T11:43:26.0204861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,163.44,9.04,173.13
2024-09-01T11:44:26.0077265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,161.33,9.45,159.04
2024-09-01T11:45:25.9960236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,164.28,9.96,160.57
2024-09-01T11:46:24.9997421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,161.92,9.37,162.94
2024-09-01T11:47:23.9848471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,160.17,10.39,156.74
2024-09-01T11:48:22.9788200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,161.48,12.16,158.37
2024-09-01T11:49:21.9647119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,160.24,9.9,162.97
2024-09-01T11:50:20.9730370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,159.71,10.21,155.29
2024-09-01T11:51:19.9643708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,161.25,7.86,166.76
2024-09-01T11:52:18.9466974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,161.21,9.06,160.43
2024-09-01T11:53:17.9369482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,160.59,12.16,156.85
2024-09-01T11:54:16.9341436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,161.22,10.38,159.78
2024-09-01T11:55:15.9278151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,165.43,11.7,160.01
2024-09-01T11:56:14.9132016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,164.4,10.26,160.5
2024-09-01T11:57:13.9171595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,161.66,11.01,163.05
2024-09-01T11:58:12.9083062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,162.68,9.79,162.94
2024-09-01T11:59:12.1393132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,161.7,11.89,156.12
2024-09-01T12:00:12.1372658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,161.59,10.63,157.26
2024-09-01T12:01:12.1268295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,165.75,9.78,163.54
2024-09-01T12:02:12.1236492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,167.24,8.72,158.35
2024-09-01T12:03:12.1087199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,168.2,9.81,165.34
2024-09-01T12:04:12.1012749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,164.2,10.39,175.82
2024-09-01T12:05:12.0915703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,166.61,11.52,154.66
2024-09-01T12:06:12.0923715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,168.4,13.87,168.81
2024-09-01T12:07:12.0879282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,175.05,10.83,168.08
2024-09-01T12:08:12.0742898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,178.03,9.4,176.5
2024-09-01T12:09:12.0711103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,175.83,10.35,179.52
2024-09-01T12:10:12.0565143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,177.45,11.03,175.17
2024-09-01T12:11:12.0445597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,173.81,10.18,163.52
2024-09-01T12:12:12.0491699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,177.45,8.76,183.46
2024-09-01T12:13:12.0344497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,174.58,10.58,169.52
2024-09-01T12:14:12.0334017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,179.24,10.32,177.91
2024-09-01T12:15:12.0174648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,182.87,9.22,185.84
2024-09-01T12:16:12.0078120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,178.73,9.78,164.44
2024-09-01T12:17:12.0092053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,174.58,8.88,180.62
2024-09-01T12:18:11.9945370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,181.67,8.36,183.46
2024-09-01T12:19:10.9981570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,183.02,8.59,174.28
2024-09-01T12:20:09.9912118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,173.72,9.99,166.17
2024-09-01T12:21:08.9770291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,174.15,10.46,168.26
2024-09-01T12:22:07.9650011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,178.04,10.51,178.43
2024-09-01T12:23:06.9664172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,179.18,7.83,172.47
2024-09-01T12:24:05.9554470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,179.33,8.65,186.79
2024-09-01T12:25:04.9484849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,179.14,11.14,164.01
2024-09-01T12:26:03.9387124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,177.93,9.59,182.43
2024-09-01T12:27:02.9312304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,177.02,9.83,174.14
2024-09-01T12:28:01.9289816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,173.75,8.99,175.66
2024-09-01T12:29:00.9172442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,172.09,9.77,185.41
2024-09-01T12:29:59.9171526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,172.87,9.54,178.79
2024-09-01T12:30:59.1496736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,175.03,8.09,179.01
2024-09-01T12:31:59.1451713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,178.22,9.59,169.8
2024-09-01T12:32:59.1393168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,175.53,10.76,163.24
2024-09-01T12:33:59.1259120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,173.82,11.28,167.98
2024-09-01T12:34:59.1203449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,173.27,11.47,165.96
2024-09-01T12:35:59.1146245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,170.46,11.71,161.89
2024-09-01T12:36:59.1043911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,167.7,10.4,168.17
2024-09-01T12:37:59.0956322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,167.05,11.26,159.06
2024-09-01T12:38:59.0921744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,167.81,10.74,157.24
2024-09-01T12:39:59.0931017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,173.29,11.93,156.07
2024-09-01T12:40:59.0847023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,169.83,8.84,171.8
2024-09-01T12:41:59.0806883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,172.33,9.8,177.89
2024-09-01T12:42:59.0697728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,173.6,10.54,170.4
2024-09-01T12:43:59.0534790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,171.87,10.38,170.21
2024-09-01T12:44:59.0531016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,169.73,10.01,170.56
2024-09-01T12:45:59.0363971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,178.04,9.65,180.59
2024-09-01T12:46:59.0450604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,182.45,8.93,178.94
2024-09-01T12:47:59.0271256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,184.09,5.84,197.36
2024-09-01T12:48:59.0236779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,183.19,10.17,185.55
2024-09-01T12:49:59.0252372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,184.85,5.68,196.56
2024-09-01T12:50:59.0184032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,182.72,11.15,186.7
2024-09-01T12:51:59.0370975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,183.14,10.18,180.85
2024-09-01T12:52:59.0091606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,175.6,11.66,168.99
2024-09-01T12:53:58.9984970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,179.12,10.99,181.33
2024-09-01T12:54:57.9900572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,180.29,10.26,187.13
2024-09-01T12:55:56.9782394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,175.95,10.05,176.63
2024-09-01T12:56:55.9738509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,177.29,11.7,172.06
2024-09-01T12:57:54.9570364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,175.72,7.58,189.22
2024-09-01T12:58:53.9519513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,178.5,10.04,178.04
2024-09-01T12:59:52.9548907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,181.6,10.4,170.8
2024-09-01T13:00:51.9362599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,181.08,9.74,185.82
2024-09-01T13:01:50.9313711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,182.79,9.65,183.84
2024-09-01T13:02:49.9228276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,185.97,9.77,182.42
2024-09-01T13:03:48.9280263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,187.3,10.17,186.73
2024-09-01T13:04:47.9092470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,186.74,11.93,186.63
2024-09-01T13:05:46.9078266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,184.83,6.48,194.14
2024-09-01T13:06:46.1471159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,187.04,11.2,181.8
2024-09-01T13:07:46.1361902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,187.35,3.49,190.9
2024-09-01T13:08:46.1409646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,189.12,8.23,182.01
2024-09-01T13:09:46.1261059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,188.52,10.97,188.06
2024-09-01T13:10:46.1252011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,187.26,11.73,183.35
2024-09-01T13:11:46.1132435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,187.52,9.06,198.58
2024-09-01T13:12:46.0992036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,188.85,10.64,183.33
2024-09-01T13:13:46.0899722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,187.67,10.18,180.99
2024-09-01T13:14:46.0849539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,184.87,10.62,179.36
2024-09-01T13:15:46.0803840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,188.4,6.49,205.25
2024-09-01T13:16:46.0731148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,186.51,7.15,192.55
2024-09-01T13:17:46.0712788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,187.19,7.62,193.79
2024-09-01T13:18:46.0541315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,185.22,10.19,184.95
2024-09-01T13:19:46.0501166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,184.45,12.75,179.35
2024-09-01T13:20:46.0450479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,182.82,5.82,200.58
2024-09-01T13:21:46.0321029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,181.67,9.81,186.68
2024-09-01T13:22:46.0331475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,183.79,11.59,176.01
2024-09-01T13:23:46.0136194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,181.58,10.63,183.45
2024-09-01T13:24:46.0156619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,181.15,8.01,182.45
2024-09-01T13:25:46.0113855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,184.39,12.62,182.59
2024-09-01T13:26:45.9895553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,183.12,7.45,181.19
2024-09-01T13:27:44.9832789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,183.78,12.5,183.27
2024-09-01T13:28:43.9830408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,184.1,10.09,195.67
2024-09-01T13:29:42.9747763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,182.67,8.72,190.94
2024-09-01T13:30:41.9691019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,180.32,9.58,185.67
2024-09-01T13:31:40.9644665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,183.97,7.57,198.24
2024-09-01T13:32:39.9513244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,181.47,11.67,179.92
2024-09-01T13:33:38.9525005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,185.7,7.33,184.51
2024-09-01T13:34:37.9378990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,181.03,13.19,186.5
2024-09-01T13:35:36.9416971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,184.32,12.23,185.46
2024-09-01T13:36:35.9217257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,185.35,11.67,190.23
2024-09-01T13:37:34.9141141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,181.1,13.07,176.79
2024-09-01T13:38:33.9019985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,182.96,13.08,172.47
2024-09-01T13:39:33.1483196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,177.77,12.62,180.83
2024-09-01T13:40:32.9001952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,179.88,13.77,180.13
2024-09-01T13:41:32.1408675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,185.37,15.34,188.19
2024-09-01T13:42:32.1328680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,193.67,14.54,190.61
2024-09-01T13:43:32.1152405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,195.41,14.89,194.61
2024-09-01T13:44:32.1058253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,195.62,14.86,197.61
2024-09-01T13:45:32.1039087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,197.09,16,199.16
2024-09-01T13:46:32.0938202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,196.46,18.5,198.85
2024-09-01T13:47:32.0851211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,197.94,17.74,196.28
2024-09-01T13:48:32.0889499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,196.63,16.87,194.12
2024-09-01T13:49:32.0713058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,194.28,16.09,194.24
2024-09-01T13:50:32.0695264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,195.53,17.43,192.68
2024-09-01T13:51:32.0599824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,197.78,14.46,197.44
2024-09-01T13:52:32.0510708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,196.87,16.42,197.61
2024-09-01T13:53:32.0453549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,196.13,13.74,198.68
2024-09-01T13:54:32.0354387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,196.73,13.09,194.54
2024-09-01T13:55:32.0352882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,196.16,16.57,192.28
2024-09-01T13:56:32.0152144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,196.58,16.16,194.74
2024-09-01T13:57:32.0146584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,195.39,15.1,197.86
2024-09-01T13:58:32.0082809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,195.14,15.44,193.43
2024-09-01T13:59:31.9931546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,195.79,16.77,195.31
2024-09-01T14:00:30.9907937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,194.97,16.75,189.98
2024-09-01T14:01:29.9787338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,196.27,16.58,196.08
2024-09-01T14:02:28.9858746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,197.46,15.54,196.36
2024-09-01T14:03:27.9675823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,197.87,14.69,199.65
2024-09-01T14:04:26.9618556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,199.1,16.52,196.77
2024-09-01T14:05:25.9551258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,197.95,16.18,196.77
2024-09-01T14:06:24.9563321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,197.2,14.02,191.3
2024-09-01T14:07:23.9377080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,196.56,14.05,198.59
2024-09-01T14:08:22.9350843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,197.92,15.27,199.22
2024-09-01T14:09:21.9230485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,196.1,16.92,193.64
2024-09-01T14:10:20.9130098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,194.34,15.86,194.33
2024-09-01T14:11:19.9077273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,195.14,14.67,193.96
2024-09-01T14:12:18.9041051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,194.82,15.44,198.57
2024-09-01T14:13:17.9053159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,196.79,14.98,193.14
2024-09-01T14:14:17.1493190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,196.41,15.28,192.63
2024-09-01T14:15:17.1330945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,193.48,17,194.15
2024-09-01T14:16:17.1304560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,193.45,17.89,194.35
2024-09-01T14:17:17.1142303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,194.65,16.63,195.89
2024-09-01T14:18:17.1117320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,195.3,16.82,196.93
2024-09-01T14:19:17.1076019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,195.89,19.88,195.65
2024-09-01T14:20:17.0953659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,197.18,18.06,199.52
2024-09-01T14:21:17.0845300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,198.12,17.07,196.75
2024-09-01T14:22:17.0878864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,195.6,17.21,195.27
2024-09-01T14:23:17.0753254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,195.17,18.08,196.63
2024-09-01T14:24:17.0625363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,198.53,17.37,194.82
2024-09-01T14:25:17.0709902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,196.74,17.68,197.21
2024-09-01T14:26:17.0479412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,198.27,15.91,202.08
2024-09-01T14:27:17.0397755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,198.49,17.65,195.05
2024-09-01T14:28:17.0426936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,196.85,16.86,198.84
2024-09-01T14:29:17.0294664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,198.5,15.81,193.77
2024-09-01T14:30:17.0267961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,197.61,18.49,202.11
2024-09-01T14:31:17.0155720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,199.21,18.37,199.27
2024-09-01T14:32:17.0138875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,199.5,18.18,196.75
2024-09-01T14:33:17.0049122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,199.15,16.53,196.11
2024-09-01T14:34:16.9966514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,198.13,16.24,198.73
2024-09-01T14:35:15.9821363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,200.28,15.17,196.07
2024-09-01T14:36:14.9736308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,199.76,17.19,201.63
2024-09-01T14:37:13.9651325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,200.88,16.36,201.59
2024-09-01T14:38:12.9632683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,199.19,17.23,199.46
2024-09-01T14:39:11.9474059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,199.78,18.18,200.89
2024-09-01T14:40:10.9533710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,201.61,18.51,201.16
2024-09-01T14:41:09.9394502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,201.26,16.6,206.41
2024-09-01T14:42:08.9355308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,200.45,16.53,197.26
2024-09-01T14:43:07.9205503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,199.14,17.44,197.62
2024-09-01T14:44:06.9190763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,198.17,15.38,195.12
2024-09-01T14:45:05.9089013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,199.84,17.05,200.87
2024-09-01T14:46:04.9097211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,201.22,15.39,199.52
2024-09-01T14:47:04.1432577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,200.86,16.36,200.78
2024-09-01T14:48:04.1412444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,200.33,15.38,199.6
2024-09-01T14:49:04.1294682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,200.32,15.9,202.32
2024-09-01T14:50:04.1152661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,199.1,15.9,198.98
2024-09-01T14:51:04.1219961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,199.09,15.22,196.16
2024-09-01T14:52:04.1117917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,196.97,15.96,197.87
2024-09-01T14:53:04.1051658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,196.26,16.26,193.16
2024-09-01T14:54:04.0838204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,196.22,17.12,197.63
2024-09-01T14:55:04.0819299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,196.29,17.52,197.5
2024-09-01T14:56:04.0741879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,197.3,16.51,199.19
2024-09-01T14:57:04.0759125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,198.82,17.58,196.94
2024-09-01T14:58:04.0614834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,199.37,16.74,203.31
2024-09-01T14:59:04.0553855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,199.53,15.73,198.5
2024-09-01T15:00:04.0664071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,198.78,15.94,202.29
2024-09-01T15:01:04.0558990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,198.66,14.3,201.47
2024-09-01T15:02:04.0364098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,199.14,14.48,196.16
2024-09-01T15:03:04.0306961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,199.07,14.13,198.05
2024-09-01T15:04:04.0155139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,197.55,17.02,193.03
2024-09-01T15:05:04.0091005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,197.53,16.94,195.99
2024-09-01T15:06:03.9958866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,200.05,15.03,200.88
2024-09-01T15:07:02.9915725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,199.89,14.39,201.52
2024-09-01T15:08:01.9915820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,200.23,15.58,197.86
2024-09-01T15:09:00.9799075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,202.45,15.69,209.09
2024-09-01T15:09:59.9764403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,202.13,15.07,198.73
2024-09-01T15:10:58.9684468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,200.55,16.58,198.42
2024-09-01T15:11:57.9556698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,201.73,15.6,204.32
2024-09-01T15:12:56.9564841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,202.25,16.6,198.58
2024-09-01T15:13:55.9434313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,201.57,15.69,206.2
2024-09-01T15:14:54.9391375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,200.88,16.56,202.16
2024-09-01T15:15:53.9370631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,203.79,15.85,205.24
2024-09-01T15:16:52.9215051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,203.61,16.31,202.65
2024-09-01T15:17:51.9109227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,202.89,15.76,203.01
2024-09-01T15:18:50.9046034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,202.51,16.79,202.02
2024-09-01T15:19:50.1432167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,203.37,16.45,201.94
2024-09-01T15:20:50.1402329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,201.38,17.55,202.08
2024-09-01T15:21:50.1269583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,203.43,18.22,203.26
2024-09-01T15:22:50.1212501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,204.27,16.57,203.9
2024-09-01T15:23:50.1263919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,203.94,16.73,204.74
2024-09-01T15:24:50.1066517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,205.77,17.25,209.38
2024-09-01T15:25:50.0975734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,204.54,16.83,206.64
2024-09-01T15:26:50.0922631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,204.17,16.68,203.88
2024-09-01T15:27:50.0869280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,203.46,16.21,195.68
2024-09-01T15:28:50.0845256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,203.66,15.66,202.42
2024-09-01T15:29:50.0696932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,204.35,15.95,202.96
2024-09-01T15:30:50.0600699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,202.88,17.61,201.54
2024-09-01T15:31:50.0516393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,203.06,15.22,204.58
2024-09-01T15:32:50.0467641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,201.42,16.56,199.92
2024-09-01T15:33:50.0455928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,202.86,16.59,206.07
2024-09-01T15:34:50.0300784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,201.04,16.66,197.6
2024-09-01T15:35:50.0222173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,199.74,16.2,196.96
2024-09-01T15:36:50.0221373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,198.92,15.51,202.49
2024-09-01T15:37:50.0069930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,197.85,16.53,198.4
2024-09-01T15:38:50.0096228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,198.23,16.89,196.52
2024-09-01T15:39:49.9962173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,196.9,16.31,195.01
2024-09-01T15:40:48.9836124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,196.84,16.41,192.82
2024-09-01T15:41:47.9752735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,195.32,14.87,193.8
2024-09-01T15:42:46.9770424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,194.04,16.61,191.87
2024-09-01T15:43:45.9647018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,194.23,17.59,195.04
2024-09-01T15:44:44.9585232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,194.67,17.26,194.49
2024-09-01T15:45:43.9564591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,193.82,17.37,192.49
2024-09-01T15:46:42.9469188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,195.44,16.74,191.66
2024-09-01T15:47:41.9533013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,194.94,16.96,195.93
2024-09-01T15:48:40.9375146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,195.76,16.74,193.99
2024-09-01T15:49:39.9183613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,195.11,17.02,195.91
2024-09-01T15:50:38.9090520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,195.81,15.57,196.47
2024-09-01T15:51:38.1637487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,197.65,16.43,199.78
2024-09-01T15:52:38.1488226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,199.24,16.38,200.67
2024-09-01T15:53:38.1374697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,199.32,15.3,194.03
2024-09-01T15:54:38.1325446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,198.17,16.4,194.08
2024-09-01T15:55:38.1313785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,198.97,16.84,200.38
2024-09-01T15:56:38.1193917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,197.33,16.31,196.64
2024-09-01T15:57:38.1068043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,197.3,16.36,197.92
2024-09-01T15:58:38.1114714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,197.51,15.84,198.25
2024-09-01T15:59:38.0939952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,196.54,16.05,198.86
2024-09-01T16:00:38.0865334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,194.67,16.35,193.89
2024-09-01T16:01:38.0788627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,194.94,15.7,190.86
2024-09-01T16:02:38.0688454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,194.03,16.72,190.27
2024-09-01T16:03:38.0591384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,193.8,17.19,196.6
2024-09-01T16:04:38.0676635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,197.63,15.86,199.61
2024-09-01T16:05:38.0576273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,196.01,15.18,196.99
2024-09-01T16:06:38.0447234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,194.2,17.9,196.86
2024-09-01T16:07:38.0401972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,196.82,15.41,198.33
2024-09-01T16:08:38.0300254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,196.29,14.85,200.25
2024-09-01T16:09:38.0231171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,197.13,14.71,197.2
2024-09-01T16:10:38.0153564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,198.5,14.19,201.86
2024-09-01T16:11:38.0084735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,197.77,15.7,196.78
2024-09-01T16:12:38.0094399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,196.85,16.46,194.39
2024-09-01T16:13:37.9907556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,196.03,17.07,195.81
2024-09-01T16:14:36.9865298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,196.59,15.35,197.15
2024-09-01T16:15:35.9895158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,194.3,16.33,194.11
2024-09-01T16:16:34.9799533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,194.24,14.84,192.18
2024-09-01T16:17:33.9644268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,194.33,12.78,186.53
2024-09-01T16:18:32.9629980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,190.34,8.31,185.74
2024-09-01T16:19:31.9544746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,180.44,10.01,186.31
2024-09-01T16:20:30.9506041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,182.87,9.74,181.6
2024-09-01T16:21:29.9375618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,182.13,10.5,180.4
2024-09-01T16:22:28.9405958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,180.91,11.01,180.2
2024-09-01T16:23:27.9290138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,182.38,11.17,179.6
2024-09-01T16:24:26.9128411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,182.14,11.69,172.55
2024-09-01T16:25:25.9153920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,178.94,10.91,175.18
2024-09-01T16:26:24.9023080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,179.68,9.72,183.99
2024-09-01T16:27:24.1468912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,183.94,10.84,181.8
2024-09-01T16:28:24.1444042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,184.05,10.28,178.27
2024-09-01T16:29:24.1257469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,183.17,11.67,176.88
2024-09-01T16:30:24.1305774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,182.02,10.23,178.82
2024-09-01T16:31:24.1122061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,180.58,9.96,186
2024-09-01T16:32:24.1161358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,180.02,8.94,180.88
2024-09-01T16:33:24.1091935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,179.58,10.27,170.71
2024-09-01T16:34:24.0925899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,176.52,11.07,171.47
2024-09-01T16:35:24.0927247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,176.89,11.04,179.94
2024-09-01T16:36:24.0758828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,177.69,12.06,181.36
2024-09-01T16:37:24.0745880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,180.69,11.68,188.23
2024-09-01T16:38:24.0661576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,181.84,11.74,179.83
2024-09-01T16:39:24.0602432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,180.94,11.95,172.58
2024-09-01T16:40:24.0565548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,179.56,12.12,185.37
2024-09-01T16:41:24.0519134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,179.95,11.68,181.83
2024-09-01T16:42:24.0326267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,182.32,11.93,183.18
2024-09-01T16:43:24.0333578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,183.64,11.9,190.55
2024-09-01T16:44:24.0159034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,185.67,12.27,184.55
2024-09-01T16:45:24.0141217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,182.2,11.05,185
2024-09-01T16:46:24.0048654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,182.25,10.82,184.4
2024-09-01T16:47:24.0077187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,183.99,12.07,180.82
2024-09-01T16:48:23.9901867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,179.99,13.54,179.37
2024-09-01T16:49:22.9899799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,180.49,13.14,170.21
2024-09-01T16:50:21.9814924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,174.4,10.94,169.88
2024-09-01T16:51:20.9737234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,174.1,11.8,180.18
2024-09-01T16:52:19.9698451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,174,12.2,169.93
2024-09-01T16:53:18.9531900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,171.72,13.75,171.46
2024-09-01T16:54:17.9554977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,172.33,13.24,167
2024-09-01T16:55:16.9354500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,174.93,12.85,168.57
2024-09-01T16:56:15.9379148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,174.49,12.46,173.46
2024-09-01T16:57:14.9235212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,176.08,13.58,172.52
2024-09-01T16:58:13.9143312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,178.15,12.34,179.05
2024-09-01T16:59:12.9208997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,177.88,13.04,173.86
2024-09-01T17:00:11.9048490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,181.33,11.38,173.55
2024-09-01T17:01:11.1494661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,179.56,13.27,179.31
2024-09-01T17:02:11.1409740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,182.74,11.94,180.09
2024-09-01T17:03:11.1288681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,184.88,12.01,186.36
2024-09-01T17:04:11.1331618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,185.64,10.8,184.6
2024-09-01T17:05:11.1189539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,182.58,12.08,184.27
2024-09-01T17:06:11.1070266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,182.78,11.11,192
2024-09-01T17:07:11.0906905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,185.48,10.9,186.5
2024-09-01T17:08:11.0960265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,185.67,12.45,186.06
2024-09-01T17:09:11.0884569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,185.08,10.97,184.8
2024-09-01T17:10:11.0683531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,182.7,11.17,190.6
2024-09-01T17:11:11.0599388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,185.25,10.95,185
2024-09-01T17:12:11.0614488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,185.14,11,185
2024-09-01T17:13:11.0481605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,189.99,15.54,188.93
2024-09-01T17:14:11.0474575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,175.41,13.43,171.31
2024-09-01T17:15:11.0355995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,173.08,17.17,170.05
2024-09-01T17:16:11.0342287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,172.48,16.32,169.27
2024-09-01T17:17:11.0150834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,171.1,18.16,172.97
2024-09-01T17:18:11.0110612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,171.31,17.35,171.3
2024-09-01T17:19:11.0127686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,172.36,17.25,166.79
2024-09-01T17:20:11.0012226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,172.18,15.42,168.14
2024-09-01T17:21:10.9984124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,171.27,16.51,168.16
2024-09-01T17:22:09.9841847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,171.18,16.09,165.49
2024-09-01T17:23:08.9812129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,168.86,16.89,169.98
2024-09-01T17:24:07.9705071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,167.82,15.88,166.46
2024-09-01T17:25:06.9655799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,165.42,16.61,162.74
2024-09-01T17:26:05.9576045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,164.93,16.79,164.76
2024-09-01T17:27:04.9480883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,165.66,15.14,164.35
2024-09-01T17:28:03.9334641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,165.2,16.57,161.82
2024-09-01T17:29:02.9264109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,167.36,15.37,168.03
2024-09-01T17:30:01.9185012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,167.34,16.34,168.12
2024-09-01T17:31:00.9187075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,168.87,15.32,165.09
2024-09-01T17:31:59.9136943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,171.9,17.73,174.53
2024-09-01T17:32:59.1484751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,170.47,19.01,169.45
2024-09-01T17:33:59.1393328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,169.51,18.77,166.42
2024-09-01T17:34:59.1324838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,169.31,17.54,166.43
2024-09-01T17:35:59.1269060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,169.45,18.79,165.2
2024-09-01T17:36:59.1203409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,167.96,17.6,165.81
2024-09-01T17:37:59.1175744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,170.27,16.07,165.59
2024-09-01T17:38:59.1120672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,170.47,17.78,173.45
2024-09-01T17:39:59.0980742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,170.51,18.49,169.57
2024-09-01T17:40:59.0939918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,168.76,18.72,174.53
2024-09-01T17:41:59.0855299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,169.73,18.22,172.19
2024-09-01T17:42:59.0863548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,170.98,17.98,168.96
2024-09-01T17:43:59.0760467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,171.58,18.6,171.17
2024-09-01T17:44:59.0740760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,171.53,18,170.58
2024-09-01T17:45:59.0525204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,172.97,18.43,173.48
2024-09-01T17:46:59.0494862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,170.18,17.9,171.21
2024-09-01T17:47:59.0372871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,170.24,19.46,169.68
2024-09-01T17:48:59.0392426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,171.24,19.1,176.75
2024-09-01T17:49:59.0329362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,169.61,16.88,162.06
2024-09-01T17:50:59.0155240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,168.55,15.77,167.97
2024-09-01T17:51:59.0116745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,170.63,18.38,174.69
2024-09-01T17:52:59.0025492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,170.59,16.78,169.96
2024-09-01T17:53:58.9932572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,168.96,15.33,168.34
2024-09-01T17:54:57.9913769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,168.18,14.66,166.14
2024-09-01T17:55:56.9950078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,168.92,16.28,171.5
2024-09-01T17:56:55.9811559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,169.21,16.5,168.42
2024-09-01T17:57:54.9642568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,168.89,18.56,172.12
2024-09-01T17:58:53.9611587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,170.67,20.4,170.76
2024-09-01T17:59:52.9545030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,169.76,16.83,175
2024-09-01T18:00:51.9512036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,172.78,16.88,175.68
2024-09-01T18:01:50.9383551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,172.57,17.31,169.27
2024-09-01T18:02:49.9277634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,172.5,18.55,174.62
2024-09-01T18:03:48.9278064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,172.49,17.66,172.95
2024-09-01T18:04:47.9122549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,169.83,16.62,167.41
2024-09-01T18:05:46.9059821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,168.7,16.44,167.75
2024-09-01T18:06:45.9104750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,168.26,17.39,167.91
2024-09-01T18:07:45.1411505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,170,17.58,173.35
2024-09-01T18:08:45.1361605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,171.1,17.32,167.94
2024-09-01T18:09:45.1301894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,172.1,17.79,168.93
2024-09-01T18:10:45.1198027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,171.87,19,171.97
2024-09-01T18:11:45.1153733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,172.75,18.86,168.5
2024-09-01T18:12:45.1138821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,171.7,19.06,172.6
2024-09-01T18:13:45.1035440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,171.62,18.71,170.09
2024-09-01T18:14:45.0982918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,170.15,18.79,166.46
2024-09-01T18:15:45.0930211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,171.52,16.92,170.4
2024-09-01T18:16:45.0755997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,170.25,17.9,173.35
2024-09-01T18:17:45.0779702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,171.71,17,174.28
2024-09-01T18:18:45.0703661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,173.47,17.86,173.41
2024-09-01T18:19:45.0619458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,174.18,18.47,173.18
2024-09-01T18:20:45.0507675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,174.93,20.6,178.95
2024-09-01T18:21:45.0359133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,172.97,18.15,171.58
2024-09-01T18:22:45.0282430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,173.9,19.95,174.02
2024-09-01T18:23:45.0298011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,174.61,17.87,175.78
2024-09-01T18:24:45.0172730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,174.93,19.9,173.47
2024-09-01T18:25:45.0168760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,173.29,18.35,173.5
2024-09-01T18:26:45.0085623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,173.31,20.87,173.31
2024-09-01T18:27:45.0025462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,175.17,18.69,171.25
2024-09-01T18:28:44.9917275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,174.65,20.76,175.97
2024-09-01T18:29:43.9843797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,173.58,21.24,173.99
2024-09-01T18:30:42.9774415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,174.3,20.68,169.28
2024-09-01T18:31:41.9674840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,173.79,20.06,179.14
2024-09-01T18:32:40.9649969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,176.03,19.34,176.32
2024-09-01T18:33:39.9520610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,175.25,19.48,174.52
2024-09-01T18:34:38.9464365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,174.93,21.12,172.38
2024-09-01T18:35:37.9418337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,172.3,19.07,177.25
2024-09-01T18:36:36.9381639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,172.32,18.47,172.63
2024-09-01T18:37:35.9258651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,172.72,19.79,176.91
2024-09-01T18:38:34.9207960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,173.87,19.46,171.05
2024-09-01T18:39:33.9148232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,173.58,18.43,168.63
2024-09-01T18:40:32.9010625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,173.42,18.67,171.01
2024-09-01T18:41:32.1452535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,172.01,17.84,175.12
2024-09-01T18:42:32.1388206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,172.06,16.72,169.24
2024-09-01T18:43:32.1364117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,171.75,18.19,178.43
2024-09-01T18:44:32.1194744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,171.22,17.73,173.78
2024-09-01T18:45:32.1071338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,172.53,20.81,174.13
2024-09-01T18:46:32.1023770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,173.14,19.91,171.49
2024-09-01T18:47:32.1034529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,170.5,17.82,171.39
2024-09-01T18:48:32.0840908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,170.16,20.31,170.9
2024-09-01T18:49:32.0738304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,171.09,19.95,170.78
2024-09-01T18:50:32.0685885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,169.33,19.05,164.71
2024-09-01T18:51:32.0582836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,168.64,18.95,164.95
2024-09-01T18:52:32.0563786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,168.84,19.57,168.72
2024-09-01T18:53:32.0524338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,166.63,17.72,168.74
2024-09-01T18:54:32.0439850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,169.44,18.12,167.85
2024-09-01T18:55:32.0409046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,170.1,19.16,171.93
2024-09-01T18:56:32.0266839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,170.12,17.5,173.84
2024-09-01T18:57:32.0129147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,170.4,21.08,174.24
2024-09-01T18:58:32.0071579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,169.22,16.27,169.12
2024-09-01T18:59:32.0087992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,171.86,18.58,170.16
2024-09-01T19:00:31.9908359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,170.32,18.48,168.35
2024-09-01T19:01:30.9878316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,172.09,17.76,168.94
2024-09-01T19:02:29.9902002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,169.15,19.87,169.62
2024-09-01T19:03:28.9810757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,168.51,17.21,163.63
2024-09-01T19:04:27.9726073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,169.31,19.67,170
2024-09-01T19:05:26.9724420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,169.26,18.74,165.24
2024-09-01T19:06:25.9650279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,168.49,18.92,171.76
2024-09-01T19:07:24.9582947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,168.94,17.56,163.3
2024-09-01T19:08:23.9495400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,169.6,18.22,171.67
2024-09-01T19:09:22.9317131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,169.32,19.19,167.47
2024-09-01T19:10:21.9402482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,169.29,18.89,172.44
2024-09-01T19:11:20.9247375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,170.32,17.38,170.42
2024-09-01T19:12:19.9139180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,169.1,16.92,168.39
2024-09-01T19:13:18.9158025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,168.86,17.64,165.24
2024-09-01T19:14:17.9094633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,167.54,16.23,168.16
2024-09-01T19:15:17.1455507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,168.75,17.86,172
2024-09-01T19:16:17.1377983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,168.11,17.62,161.94
2024-09-01T19:17:17.1406444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,167.34,16.84,163.12
2024-09-01T19:18:17.1253712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,166.29,16.2,163.47
2024-09-01T19:19:17.1131004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,165.83,17.31,166.97
2024-09-01T19:20:17.1017294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,164.73,17.9,165.03
2024-09-01T19:21:17.0970721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,165.29,17.75,165.7
2024-09-01T19:22:17.0927725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,164.11,17.31,160.85
2024-09-01T19:23:17.0781210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,162.4,16.07,162.72
2024-09-01T19:24:17.0785540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,161.66,16.4,157.39
2024-09-01T19:25:17.0598516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,161.29,17.89,165.19
2024-09-01T19:26:17.0594307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,160.2,16.89,156.57
2024-09-01T19:27:17.0555219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,161.8,16.55,165.35
2024-09-01T19:28:17.0397840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,164.4,18.75,166.04
2024-09-01T19:29:17.0432862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,163.54,16.38,161.88
2024-09-01T19:30:17.0224165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,164.49,16.84,166.54
2024-09-01T19:31:17.0186159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,164.01,19.33,167.7
2024-09-01T19:32:17.0157071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,166.09,17.6,170.67
2024-09-01T19:33:17.0042836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,166.59,19,164.12
2024-09-01T19:34:16.9951251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,163.6,16.07,165.13
2024-09-01T19:35:15.9908806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,167.02,15.86,164.53
2024-09-01T19:36:14.9901384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,166.85,15.97,160.26
2024-09-01T19:37:13.9748875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,165.18,16.84,166.05
2024-09-01T19:38:12.9718965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,163.95,12.03,167.94
2024-09-01T19:39:11.9609615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,178.52,10.49,182.58
2024-09-01T19:40:10.9569391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,178.3,8.47,165.88
2024-09-01T19:41:09.9503901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,177.39,11.67,180.58
2024-09-01T19:42:08.9496253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,176.71,12.61,178.02
2024-09-01T19:43:07.9286423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,178.31,12.44,188.44
2024-09-01T19:44:06.9260121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,177.25,14.59,167
2024-09-01T19:45:05.9240568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,176.14,13.85,175.12
2024-09-01T19:46:04.9050707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,178.23,10.5,178.1
2024-09-01T19:47:04.1482350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,178.08,10.58,178.9
2024-09-01T19:48:04.1472575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,174.6,13.14,174.92
2024-09-01T19:49:04.1325074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,171.38,10.02,172.6
2024-09-01T19:50:04.1332309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,175.37,10.66,173.02
2024-09-01T19:51:04.1234901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,174.86,14.48,174.09
2024-09-01T19:52:04.1162032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,176.09,11.77,179.18
2024-09-01T19:53:04.1161814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,179.35,11.83,173.14
2024-09-01T19:54:04.1010051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,177.03,11.86,173.11
2024-09-01T19:55:04.0937844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,174.33,13.13,170.51
2024-09-01T19:56:04.0846991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,174.73,15.58,176.95
2024-09-01T19:57:04.0867222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,175.13,13.64,170.46
2024-09-01T19:58:04.0747571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,176.59,13.45,182.93
2024-09-01T19:59:04.0699450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,175.16,13.58,172.81
2024-09-01T20:00:04.0553085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,175.92,13.18,178.77
2024-09-01T20:01:04.0508425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,175.48,13.22,180.74
2024-09-01T20:02:04.0475386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,175.57,13.16,179.63
2024-09-01T20:03:04.0380544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,181.32,10.5,183.6
2024-09-01T20:04:04.0239416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,180.1,12.71,172.22
2024-09-01T20:05:04.0251671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,180.8,12.57,172.39
2024-09-01T20:06:04.0192095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,177.98,12.92,175.65
2024-09-01T20:07:04.0113018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,176.5,13.55,173.08
2024-09-01T20:08:03.9909605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,179.22,11.72,179.22
2024-09-01T20:09:02.9981784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,178.26,13.41,171.65
2024-09-01T20:10:01.9818742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,175.45,11.94,172.06
2024-09-01T20:11:00.9770836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,177.32,12.42,182.33
2024-09-01T20:11:59.9736255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,176.32,12.73,174.9
2024-09-01T20:12:59.0026267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,175.34,13.03,178.54
2024-09-01T20:13:58.9807404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,172.87,11.14,171.54
2024-09-01T20:14:57.9661865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,173.73,12.5,182.87
2024-09-01T20:15:56.9518447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,175.95,12.14,175.5
2024-09-01T20:16:55.9364539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,175.89,13.08,172.16
2024-09-01T20:17:54.9375015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,178.42,10.9,175.4
2024-09-01T20:18:53.9329012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,179.89,11.34,175.86
2024-09-01T20:19:52.9274505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,176.67,11.56,178.29
2024-09-01T20:20:51.9109637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,174.98,13.14,174.64
2024-09-01T20:21:50.9014225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,176.6,15.08,168.47
2024-09-01T20:22:50.1474229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,176.94,13.12,175.62
2024-09-01T20:23:50.1327964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,178.36,12.77,177.89
2024-09-01T20:24:50.1384002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,181.28,13.98,178.19
2024-09-01T20:25:50.1247766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,179.56,13.13,176.07
2024-09-01T20:26:50.1252359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,183.68,13.03,172.95
2024-09-01T20:27:50.1066879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,179.26,12.39,183
2024-09-01T20:28:50.1080123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,180.97,12.98,189.37
2024-09-01T20:29:50.0942186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,184.28,14.15,178.19
2024-09-01T20:30:50.0919522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,183.95,11.56,190.69
2024-09-01T20:31:50.0883589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,184.22,11.4,186.06
2024-09-01T20:32:50.0729313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,184.68,11.84,176.61
2024-09-01T20:33:50.0609366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,180.96,11.26,185.6
2024-09-01T20:34:50.0503436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,180.91,10.64,181.7
2024-09-01T20:35:50.0562266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,178.08,14.59,176.34
2024-09-01T20:36:50.0488975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,186.35,14.31,192.75
2024-09-01T20:37:50.0389806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,195.02,14.76,196.28
2024-09-01T20:38:50.0383578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,196.19,14.91,195.18
2024-09-01T20:39:50.0284176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,194.9,17.04,196.42
2024-09-01T20:40:50.0220097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,194.3,15.07,192.39
2024-09-01T20:41:50.0070899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,193.76,15.06,194.23
2024-09-01T20:42:50.0092894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,193.63,15.61,188.53
2024-09-01T20:43:50.0008923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,192.13,15.05,186.94
2024-09-01T20:44:49.9906624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,191.97,17.62,188.44
2024-09-01T20:45:48.9801002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,191.62,18.54,194.52
2024-09-01T20:46:47.9715325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,192.1,17.67,192.22
2024-09-01T20:47:46.9619534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,192.12,17.09,191.07
2024-09-01T20:48:45.9532288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,192.96,18.85,195.71
2024-09-01T20:49:44.9479247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,193.45,16.34,196.91
2024-09-01T20:50:43.9499789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,192.11,16,192.39
2024-09-01T20:51:42.9352095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,194.07,16.04,197.03
2024-09-01T20:52:41.9358763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,194.24,17.65,194.05
2024-09-01T20:53:40.9184345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,193.89,16.28,197.07
2024-09-01T20:54:39.9167429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,193.49,16.23,193.56
2024-09-01T20:55:38.9125006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,193.19,15.44,193.49
2024-09-01T20:56:37.9042392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,192,14.36,198.58
2024-09-01T20:57:36.9204047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,192.49,16.9,191.72
2024-09-01T20:58:36.1398442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,192.33,20.02,192.37
2024-09-01T20:59:36.1248409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,194.05,16.01,191.85
2024-09-01T21:00:36.1200270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,192.29,15.93,191.09
2024-09-01T21:01:36.1148245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,192.23,18.04,195.84
2024-09-01T21:02:36.1117619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,194.43,17.28,196.23
2024-09-01T21:03:36.0929005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,193.84,16.64,199.7
2024-09-01T21:04:36.0832458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,194.03,19.1,194.32
2024-09-01T21:05:36.0770274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,194.56,18.55,196.23
2024-09-01T21:06:36.0805375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,194.55,19.85,195.95
2024-09-01T21:07:36.0716307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,194.82,19.05,190.45
2024-09-01T21:08:36.0709696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,195.38,18.87,195.52
2024-09-01T21:09:36.0554641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,197.44,18.19,193.59
2024-09-01T21:10:36.0469465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,195.86,19.79,199.74
2024-09-01T21:11:36.0401917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,197.65,17.25,197.85
2024-09-01T21:12:36.0283993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,195.36,17.3,193.29
2024-09-01T21:13:36.0237728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,196.92,16.25,195.2
2024-09-01T21:14:36.0226480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,195.53,18.94,196.11
2024-09-01T21:15:36.0151160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,195.82,18.61,193.2
2024-09-01T21:16:35.9999852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,195.72,17.71,196.46
2024-09-01T21:17:35.0003711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,195.19,19.74,194.85
2024-09-01T21:18:34.9819913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,196.05,15.14,195.27
2024-09-01T21:19:33.9753326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,197.81,18.85,202.63
2024-09-01T21:20:32.9627856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,196.85,19.08,194.74
2024-09-01T21:21:31.9500965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,196.28,19.84,198.64
2024-09-01T21:22:30.9444065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,199.04,20.5,197.76
2024-09-01T21:23:29.9470325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,198.98,17.52,199.45
2024-09-01T21:24:28.9351632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,197.57,19.14,193.37
2024-09-01T21:25:27.9217215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,197.52,17.82,195.93
2024-09-01T21:26:26.9220033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,198.8,19.17,200.01
2024-09-01T21:27:25.9173795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,201.5,17.08,202.3
2024-09-01T21:28:24.9065991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,197.78,20.47,198.7
2024-09-01T21:29:24.1524906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,200.02,20.8,198.98
2024-09-01T21:30:24.1370489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,199.26,20.1,201.21
2024-09-01T21:31:24.1238614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,197.43,20.12,195.44
2024-09-01T21:32:24.1185403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,199.47,18.83,200.46
2024-09-01T21:33:24.1134785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,197.36,19.7,199.12
2024-09-01T21:34:24.1027070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,200.25,18.19,200.48
2024-09-01T21:35:24.0988712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,198.82,18,195.14
2024-09-01T21:36:24.1004873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,197.73,20.16,197.39
2024-09-01T21:37:24.0916536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,199.42,18.44,196.55
2024-09-01T21:38:24.0854867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,197.62,18.25,192.03
2024-09-01T21:39:24.0677238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,196.41,18.15,195.21
2024-09-01T21:40:24.0694290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,200.13,17.12,198.19
2024-09-01T21:41:24.0604308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,201.12,17.54,205.23
2024-09-01T21:42:24.0434869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,199.61,15.58,203.7
2024-09-01T21:43:24.0481904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,199.75,14.55,200.98
2024-09-01T21:44:24.0307309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,197.7,16.36,195.77
2024-09-01T21:45:24.0243622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,199.54,17.07,198.5
2024-09-01T21:46:24.0231365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,197.46,18.04,197.37
2024-09-01T21:47:24.0173515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,198.83,16.01,201.95
2024-09-01T21:48:24.0042280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,197.71,15.12,197.17
2024-09-01T21:49:23.9986425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,198.96,16.07,201.01
2024-09-01T21:50:22.9850621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,199.89,15.48,195.33
2024-09-01T21:51:21.9856271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,197.25,17.63,198
2024-09-01T21:52:20.9677519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,200.39,16.9,202.63
2024-09-01T21:53:19.9714816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,199.87,16.82,196.87
2024-09-01T21:54:18.9583504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,198.8,17.78,199.55
2024-09-01T21:55:17.9557004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,199.83,16.64,197.43
2024-09-01T21:56:16.9445543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,200,18.8,200.92
2024-09-01T21:57:15.9398761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,198.69,17.74,199.95
2024-09-01T21:58:14.9293796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,198.16,17.82,194
2024-09-01T21:59:13.9228342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,198,14.78,198.36
2024-09-01T22:00:12.9225414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,198.44,16.88,202.92
2024-09-01T22:01:11.9044927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,198.02,16.57,202.18
2024-09-01T22:02:11.1474024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,198.99,17.26,199.09
2024-09-01T22:03:11.1389934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,198.05,18.68,198.75
2024-09-01T22:04:11.1374195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,197.98,17.1,200.38
2024-09-01T22:05:11.1312101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,199.39,17.57,200.76
2024-09-01T22:06:11.1176401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,198.64,16.48,197.7
2024-09-01T22:07:11.1061845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,197.27,20.68,197.1
2024-09-01T22:08:11.1071996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,195.23,18.44,195.89
2024-09-01T22:09:11.0927620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,196.14,18.4,199.23
2024-09-01T22:10:11.0923906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,197.06,18.63,197.81
2024-09-01T22:11:11.0895350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,198.03,18.58,196.61
2024-09-01T22:12:11.0748198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,196.31,19.08,198.14
2024-09-01T22:13:11.0793612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,197.24,17.33,195.6
2024-09-01T22:14:11.0676830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,195.41,19.06,194.68
2024-09-01T22:15:11.0555917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,197.3,17.04,196.14
2024-09-01T22:16:11.0529148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,197.6,18.39,196.12
2024-09-01T22:17:11.0427887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,197.78,18.2,196.94
2024-09-01T22:18:11.0384051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,198.42,16.73,195.92
2024-09-01T22:19:11.0267283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,198.63,17.67,199.88
2024-09-01T22:20:11.0150103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,200.5,17.92,202.39
2024-09-01T22:21:11.0127080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,203.19,15.37,201.6
2024-09-01T22:22:11.0103834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,202.53,15.84,199.11
2024-09-01T22:23:11.0004918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,201.07,16.33,203.2
2024-09-01T22:24:10.9892544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,202.9,16.61,204.65
2024-09-01T22:25:09.9796869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,201.43,16.05,200.24
2024-09-01T22:26:08.9780446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,203,15.64,197.4
2024-09-01T22:27:07.9740358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,201.8,17.07,201.98
2024-09-01T22:28:06.9573095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,201.53,17.23,202
2024-09-01T22:29:05.9577093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,202.96,17.5,207.14
2024-09-01T22:30:04.9478714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,203.36,15.29,200.4
2024-09-01T22:31:03.9380599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,202.4,16.16,203.54
2024-09-01T22:32:02.9281638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,201.94,18.01,204.02
2024-09-01T22:33:01.9217906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,203.28,17.27,200.29
2024-09-01T22:34:00.9168373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,203.99,15.95,203.37
2024-09-01T22:34:59.9193394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,203.81,16.19,208.3
2024-09-01T22:35:58.9061358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,204.78,17.45,207.66
2024-09-01T22:36:58.1400513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,205.96,17.48,206.92
2024-09-01T22:37:58.1406221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,208.48,16.72,212.62
2024-09-01T22:38:58.1357745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,207.61,17.18,210.13
2024-09-01T22:39:58.1213542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,209.62,17.2,212.03
2024-09-01T22:40:58.1236805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,214.42,5.95,200.4
2024-09-01T22:41:58.1131676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,208.79,10.05,221.58
2024-09-01T22:42:58.1239271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,208.51,15.57,218.58
2024-09-01T22:43:58.0989983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,205.21,15.59,196.54
2024-09-01T22:44:58.0996175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,203.16,15.24,208.72
2024-09-01T22:45:58.0869868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,201.6,13.01,203.58
2024-09-01T22:46:58.0811709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,204.19,12.03,202.67
2024-09-01T22:47:58.0697996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,200.89,14.2,193.15
2024-09-01T22:48:58.0669453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,200.61,13.44,200.13
2024-09-01T22:49:58.0593780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,200.94,15.43,195.13
2024-09-01T22:50:58.0419279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,199.3,12.66,201.63
2024-09-01T22:51:58.0454448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,200.34,14.62,202.24
2024-09-01T22:52:58.0245685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,199.79,12.56,197.73
2024-09-01T22:53:58.0230198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,197.39,12.71,188.66
2024-09-01T22:54:58.0111467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,196.07,14.73,195.31
2024-09-01T22:55:58.0093505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,196.66,13.3,192.4
2024-09-01T22:56:58.0085762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,194.64,14.42,186.6
2024-09-01T22:57:57.9941865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,197,14.97,203.16
2024-09-01T22:58:56.9939958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,194.94,11.78,205.47
2024-09-01T22:59:55.9722281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,196.88,14.41,204.67
2024-09-01T23:00:54.9767261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,197.01,11.47,198.78
2024-09-01T23:01:53.9664775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,196.66,13.58,173.55
2024-09-01T23:02:52.9555375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,194.27,11.59,198.99
2024-09-01T23:03:51.9570305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,197.5,12.41,200.23
2024-09-01T23:04:50.9422135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,199.07,15.01,193
2024-09-01T23:05:49.9293856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,197.06,12.86,199.14
2024-09-01T23:06:48.9336058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,196.63,12.47,196.29
2024-09-01T23:07:47.9280986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,198.22,12.61,189.55
2024-09-01T23:08:46.9096641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,199.32,12.18,196.1
2024-09-01T23:09:45.9020465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,198.94,15.37,202.93
2024-09-01T23:10:44.9054678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,199.21,11.54,193.41
2024-09-01T23:11:44.1470820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,202.22,14.65,206.4
2024-09-01T23:12:44.1351404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,201.9,13.55,195.12
2024-09-01T23:13:44.1301747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,203.49,14.02,203.05
2024-09-01T23:14:44.1152479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,202.41,12.18,201.87
2024-09-01T23:15:44.1163538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,201.15,12.62,198.25
2024-09-01T23:16:44.1016055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,201.12,12.43,210.56
2024-09-01T23:17:44.0928966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,204.32,13.04,215.08
2024-09-01T23:18:44.0851800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,202.17,13.13,201.41
2024-09-01T23:19:44.0882544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,202.45,13.03,200.15
2024-09-01T23:20:44.0663593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,201.59,10.5,198.59
2024-09-01T23:21:44.0746127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,201.82,13.67,197.41
2024-09-01T23:22:44.0541727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,202.24,12.59,204.72
2024-09-01T23:23:44.0563950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,199.96,13.64,196.15
2024-09-01T23:24:44.0482351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,201.21,14.37,206.26
2024-09-01T23:25:44.0425978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,200.91,13.47,204.01
2024-09-01T23:26:44.0228503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,201.75,11.41,207.28
2024-09-01T23:27:44.0179563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,202.73,12.8,217.93
2024-09-01T23:28:44.0146983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,200.1,8.95,182.58
2024-09-01T23:29:44.0134586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,199.66,10.34,195.96
2024-09-01T23:30:44.0062507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,202.62,10.79,212.44
2024-09-01T23:31:43.9919463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,201.34,12.37,198.63
2024-09-01T23:32:43.0229000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,201.67,11.76,196.08
2024-09-01T23:33:42.9911516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,203.23,12.39,195.15
2024-09-01T23:34:41.9639173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,203.29,11.58,203.96
2024-09-01T23:35:40.9680036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,202.9,9.33,201.46
2024-09-01T23:36:39.9588185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,202.49,12.55,198.9
2024-09-01T23:37:38.9487362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,203.27,12.5,211.22
2024-09-01T23:38:37.9497836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,204.08,11.5,195.58
2024-09-01T23:39:36.9361781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,204.94,13.13,210.19
2024-09-01T23:40:35.9265904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,205.84,12.28,202.17
2024-09-01T23:41:34.9218240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,202.86,12.72,209.53
2024-09-01T23:42:33.9151156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,203.89,15.3,197.17
2024-09-01T23:43:32.9094803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,205.27,13.43,193.77
2024-09-01T23:44:31.9003134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,202.07,12.92,196.18
2024-09-01T23:45:31.1440177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,202.66,12.05,196.84
2024-09-01T23:46:31.1377866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,203.53,12.56,202.4
2024-09-01T23:47:31.1273302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,205.4,12.25,218.34
2024-09-01T23:48:31.1247487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,206.03,14.12,198.94
2024-09-01T23:49:31.1162278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,191.55,14.48,192.84
2024-09-01T23:50:31.1029829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,190.43,14.72,181.78
2024-09-01T23:51:31.1003265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,191.21,15.81,194.92
2024-09-01T23:52:31.0923913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,190.46,16.95,187.75
2024-09-01T23:53:31.0896468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,191.25,16.84,190.27
2024-09-01T23:54:31.0763183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,190.22,15.98,190.34
2024-09-01T23:55:31.0650424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,189.54,16.31,187.71
2024-09-01T23:56:31.0557868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,188.16,14.39,188.73
2024-09-01T23:57:31.0543907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,186.72,14.09,184.02
2024-09-01T23:58:31.0498202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,185.53,16.43,183.32
2024-09-01T23:59:31.0358621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,184.15,15.06,182.32