ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-01T00:00:24.3377480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.46364,3661.6
2024-09-01T00:01:27.4854784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.62818,3663.37
2024-09-01T00:02:30.6222675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.68273,3654.68
2024-09-01T00:03:33.7713083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3659.39,3657.14
2024-09-01T00:04:36.9328791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.86909,3654.8
2024-09-01T00:05:40.0832301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3660.04545,3662.81
2024-09-01T00:06:43.2011756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3660.5,3661.19
2024-09-01T00:07:46.3418617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.86636,3662.18
2024-09-01T00:08:49.4689127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.73182,3655.56
2024-09-01T00:09:52.6179555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.7,3655
2024-09-01T00:10:55.7422368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.91364,3654.91
2024-09-01T00:11:58.8837221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.07545,3654.39
2024-09-01T00:13:02.0249440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.22364,3656.8
2024-09-01T00:14:05.1919523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.30545,3659.79
2024-09-01T00:15:08.2986841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.79545,3658.45
2024-09-01T00:16:11.4577140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.20636,3654.49
2024-09-01T00:17:14.5871040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3655.98545,3654.33
2024-09-01T00:18:17.7353746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3655.91818,3653.61
2024-09-01T00:19:20.8781918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.18727,3654.35
2024-09-01T00:20:24.0163437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.14273,3654.55
2024-09-01T00:21:27.1688441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.80818,3662.89
2024-09-01T00:22:30.2939740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3655.8,3662.66
2024-09-01T00:23:33.4360913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.63545,3654.25
2024-09-01T00:24:36.5702836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3661.16091,3654.45
2024-09-01T00:25:39.7459339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.80545,3659.41
2024-09-01T00:26:42.8820748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.07364,3654.47
2024-09-01T00:27:46.0547771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.01273,3662.92
2024-09-01T00:28:49.1758763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.90091,3654.42
2024-09-01T00:29:52.2879375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3655.85455,3654.87
2024-09-01T00:30:55.4393369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.35182,3654.76
2024-09-01T00:31:58.6104475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.40364,3654.73
2024-09-01T00:33:01.7101283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.34091,3658.99
2024-09-01T00:34:04.8550750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.60273,3664.82
2024-09-01T00:35:08.0469454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.05909,3662.92
2024-09-01T00:36:11.1583954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.18364,3662.48
2024-09-01T00:37:14.3410992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.72909,3659.09
2024-09-01T00:38:17.4056950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.70909,3654.92
2024-09-01T00:39:20.6148865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.01727,3654.77
2024-09-01T00:40:23.6946114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.29727,3661.36
2024-09-01T00:41:26.8508260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.91818,3661.45
2024-09-01T00:42:29.9837536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.65818,3654.2
2024-09-01T00:43:33.1169854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3655.14636,3654.71
2024-09-01T00:44:36.2752595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.03273,3655.03
2024-09-01T00:45:40.2150702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.17,3654.95
2024-09-01T00:46:43.3815493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.87909,3657.71
2024-09-01T00:47:46.5065743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.53818,3654.7
2024-09-01T00:48:49.6692286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3656.86818,3658.22
2024-09-01T00:49:52.8091909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3655.43636,3654.6
2024-09-01T00:50:55.9187102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.03545,3662.56
2024-09-01T00:51:59.0257210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.57818,3654.27
2024-09-01T00:53:02.2300937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.18545,3654.67
2024-09-01T00:54:05.3236670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3659.76182,3662.49
2024-09-01T00:55:08.5005736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3658.56636,3661.42
2024-09-01T00:56:11.6214202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3657.59,3663.39
2024-09-01T00:57:11.1596414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1271.39437,928.69
2024-09-01T00:58:13.8430912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,917.21471,903.82
2024-09-01T00:59:14.7395038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,871.762,856.7
2024-09-01T01:00:17.9237349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,840.82,810.53
2024-09-01T01:01:18.0330571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.46,786.16
2024-09-01T01:02:20.2768219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,772.88533,761.55
2024-09-01T01:03:21.1224244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.248,762.42
2024-09-01T01:04:22.3809892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,764.318,764.48
2024-09-01T01:05:23.3534525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.34467,753.37
2024-09-01T01:06:23.3508204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.08188,739.94
2024-09-01T01:07:26.2555273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,734.37438,729.36
2024-09-01T01:08:28.3618960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,724.86812,717.89
2024-09-01T01:09:29.3089515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.94,704.78
2024-09-01T01:10:29.2426124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.11647,696.18
2024-09-01T01:11:32.0648322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.44294,683.14
2024-09-01T01:12:33.8281958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.75706,674.79
2024-09-01T01:13:34.9158449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,671.93412,669.36
2024-09-01T01:14:36.1824351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.37529,649.31
2024-09-01T01:15:36.3046959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.97929,630.76
2024-09-01T01:16:38.9017019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,622.518,617.09
2024-09-01T01:17:40.4881275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.962,604.63
2024-09-01T01:18:41.9900237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,590.112,574.63
2024-09-01T01:19:43.4777408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,562.03067,554.01
2024-09-01T01:20:44.9242447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,549.07143,539.58
2024-09-01T01:21:44.6762331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,530.69933,520.05
2024-09-01T01:22:47.2841726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,521.53333,523.78
2024-09-01T01:23:47.2618980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.668,552.83
2024-09-01T01:24:49.7360157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,562.83133,568.06
2024-09-01T01:25:51.2295795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,565.83667,561.83
2024-09-01T01:26:53.4999583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,554.56267,547.13
2024-09-01T01:27:54.2717734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,539.80857,532.83
2024-09-01T01:28:57.5315868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,524.54533,519.23
2024-09-01T01:29:59.4274538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,513.53333,509.32
2024-09-01T01:31:00.1169813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,503.77733,499.14
2024-09-01T01:32:03.3822005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,491.91062,484.74
2024-09-01T01:33:04.7666786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.87062,471.01
2024-09-01T01:34:04.5489370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,465.15588,459.8
2024-09-01T01:35:06.3495358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,451.85882,444.92
2024-09-01T01:36:06.3039855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.925,433.65
2024-09-01T01:37:06.1114676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.78357,426.11
2024-09-01T01:38:09.5252586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,422.92714,420.23
2024-09-01T01:39:11.9854735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,416.52786,412.74
2024-09-01T01:40:12.4142505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,400.70071,389.44
2024-09-01T01:41:14.0824177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.62133,376.8
2024-09-01T01:42:17.3956550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.41812,364.19
2024-09-01T01:43:18.8383474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.54,349.67
2024-09-01T01:44:21.5202625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,344.29118,345.34
2024-09-01T01:45:21.7074263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.65438,346.41
2024-09-01T01:46:24.5920684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.32,347.88
2024-09-01T01:47:24.1118585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.25235,348.91
2024-09-01T01:48:26.8223384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.86059,337.35
2024-09-01T01:49:28.8932645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.01688,317.76
2024-09-01T01:50:31.5919076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,311.63533,308.64
2024-09-01T01:51:33.1628177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.028,308.69
2024-09-01T01:52:35.8282585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.79333,316.55
2024-09-01T01:53:35.0411627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.17667,314.67
2024-09-01T01:54:37.5088832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,310.35733,306.11
2024-09-01T01:55:39.2624721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.25933,302.11
2024-09-01T01:56:41.8144484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,287.49312,261.13
2024-09-01T01:57:43.0449813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.855,235.51
2024-09-01T01:58:45.7266612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.11294,224.17
2024-09-01T01:59:46.9438519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.83,228.4
2024-09-01T02:00:49.1969968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.23235,223.1
2024-09-01T02:01:50.1952485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.37765,221.97
2024-09-01T02:02:50.6601294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.39118,220.2
2024-09-01T02:03:50.6955429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.93647,219.38
2024-09-01T02:04:50.2410757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.34667,220.32
2024-09-01T02:05:51.6287602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.54882,233
2024-09-01T02:06:54.3984213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,248.16,261.32
2024-09-01T02:07:56.7054056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.45824,286.86
2024-09-01T02:08:56.2490104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,299.91438,313.9
2024-09-01T02:09:58.6143703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,328.265,338.7
2024-09-01T02:10:58.0999924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,349.77176,359.39
2024-09-01T02:12:00.2383553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.68937,368.2
2024-09-01T02:13:03.8265816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.69625,374.7
2024-09-01T02:14:04.1200277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.58667,377.52
2024-09-01T02:15:04.8532784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.186,380.35
2024-09-01T02:16:05.8228495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.59867,381.03
2024-09-01T02:17:06.9045662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.92667,380.73
2024-09-01T02:18:07.8920628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.61667,380.96
2024-09-01T02:19:08.8630666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.158,379.37
2024-09-01T02:20:09.7433509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.86467,380.39
2024-09-01T02:21:10.6955657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.40333,380.77
2024-09-01T02:22:11.6177944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.55933,376.55
2024-09-01T02:23:11.5593811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.99562,368.97
2024-09-01T02:24:13.8753280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.98,358.6
2024-09-01T02:25:14.6670005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.39062,351.29
2024-09-01T02:26:14.2458228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.56,344.07
2024-09-01T02:27:15.9696082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.43059,333.75
2024-09-01T02:28:16.7867087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,328.69471,324.15
2024-09-01T02:29:16.6980384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.00133,313.27
2024-09-01T02:30:18.6254284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.402,302.11
2024-09-01T02:31:18.2788743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,296.15625,290.45
2024-09-01T02:32:19.1930558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.00812,276.94
2024-09-01T02:33:20.8842166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.30235,260.47
2024-09-01T02:34:20.1730347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.625,246.95
2024-09-01T02:35:22.8601746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.96313,238.8
2024-09-01T02:36:22.9008002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.98937,226.14
2024-09-01T02:37:24.6799791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.33118,212.14
2024-09-01T02:38:27.1283496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.15438,203.23
2024-09-01T02:39:27.4806971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.49438,198.1
2024-09-01T02:40:27.9918012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.03188,194.02
2024-09-01T02:41:29.3403677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.93059,190.02
2024-09-01T02:42:29.3956170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.02471,186.79
2024-09-01T02:43:30.7901209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.03118,173.83
2024-09-01T02:44:33.4930988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.8475,160.73
2024-09-01T02:45:33.1366169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.14375,169.63
2024-09-01T02:46:35.6898237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.77438,187.44
2024-09-01T02:47:36.7277097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.12706,193.3
2024-09-01T02:48:36.1477179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.31882,198.72
2024-09-01T02:49:38.9570382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.92176,202.48
2024-09-01T02:50:40.1662586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.40471,201.03
2024-09-01T02:51:41.3651696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.70294,191.87
2024-09-01T02:52:42.5652292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.39118,184.3
2024-09-01T02:53:43.7602370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.58471,171.27
2024-09-01T02:54:44.9583372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.57,159.62
2024-09-01T02:55:46.1529272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.88176,142.44
2024-09-01T02:56:47.3662959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.43824,130.14
2024-09-01T02:57:48.5603070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.46235,133.37
2024-09-01T02:58:49.7565643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.45294,136.02
2024-09-01T02:59:50.9550597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.56529,137.44
2024-09-01T03:00:52.3654589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.64235,137.84
2024-09-01T03:01:53.5643700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.97294,144.5
2024-09-01T03:02:55.7631517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.05824,143.13
2024-09-01T03:03:56.9652304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.42294,143.92
2024-09-01T03:04:58.1649562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.96824,144.53
2024-09-01T03:05:59.3579019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.84824,144.37
2024-09-01T03:07:00.5730066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.15176,145.06
2024-09-01T03:08:01.7616397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.54118,145.76
2024-09-01T03:09:02.9672702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.55471,143.66
2024-09-01T03:10:04.1682847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.93706,144.1
2024-09-01T03:11:05.3791838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.64882,141.6
2024-09-01T03:12:07.3785298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.64529,145.06
2024-09-01T03:13:08.5772411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.25412,159.63
2024-09-01T03:14:09.7734526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.56765,179.54
2024-09-01T03:15:10.9771630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.16647,175.72
2024-09-01T03:16:12.1831822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.26059,177.64
2024-09-01T03:17:13.3860531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.52235,179.98
2024-09-01T03:18:14.5813785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.19765,182.32
2024-09-01T03:19:15.7767366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.27235,185.88
2024-09-01T03:20:16.9746277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.75353,190.37
2024-09-01T03:21:18.1843633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.46118,192.62
2024-09-01T03:22:19.3773416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196,198.26
2024-09-01T03:23:20.5903252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.61176,202.66
2024-09-01T03:24:21.7828182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.36882,209.06
2024-09-01T03:25:22.9891349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.50412,212.21
2024-09-01T03:26:24.1850065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.77412,218.23
2024-09-01T03:27:25.3835883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.04529,223.43
2024-09-01T03:28:26.5872229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.77412,228.71
2024-09-01T03:29:27.7912272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.35176,234.78
2024-09-01T03:30:29.3959557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,237.32176,239.89
2024-09-01T03:31:30.5857729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,243.61588,247.03
2024-09-01T03:32:31.7853517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,250.25,254.29
2024-09-01T03:33:32.9946003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.24647,262.09
2024-09-01T03:34:34.1945265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.19588,269.14
2024-09-01T03:35:35.3900566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.39118,278.51
2024-09-01T03:36:36.5910118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,285.14765,290.07
2024-09-01T03:37:37.7939912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.86412,300.19
2024-09-01T03:38:38.9985106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,305.92235,311.77
2024-09-01T03:39:40.1968110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.91118,328.86
2024-09-01T03:40:41.3951805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.56,345.49
2024-09-01T03:41:42.6031689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.94588,359.66
2024-09-01T03:42:43.7982207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.22706,390.44
2024-09-01T03:43:45.0018097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.87882,415.92
2024-09-01T03:44:46.2000205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.51941,417.4
2024-09-01T03:45:47.4065077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,424.90059,422.51
2024-09-01T03:46:48.6080887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,431.11059,440.89
2024-09-01T03:47:49.7990629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,444.69471,452.16
2024-09-01T03:48:51.0142210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.57588,461.74
2024-09-01T03:49:52.2139666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.44,465.55
2024-09-01T03:50:53.4109016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,467.47706,469.67
2024-09-01T03:51:54.6086067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,471.23765,473.36
2024-09-01T03:52:55.8172616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,478.45941,483.81
2024-09-01T03:53:57.0073481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,491.90882,497
2024-09-01T03:54:59.0080612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,499.50235,501.97
2024-09-01T03:56:00.2074607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.00118,507.51
2024-09-01T03:57:01.4140459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,509.55647,511.09
2024-09-01T03:58:02.6183250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,512.12765,513.05
2024-09-01T03:59:03.8162550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,515.29882,517.11
2024-09-01T04:00:05.0257266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.65765,519.9
2024-09-01T04:01:06.4145289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.35,518.95
2024-09-01T04:02:07.6116947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,517.81235,515.51
2024-09-01T04:03:08.8273901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,513.46824,511.62
2024-09-01T04:04:10.0271116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,509.32765,507.68
2024-09-01T04:05:11.2151240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,504.33353,501.2
2024-09-01T04:06:12.4179693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.01118,492
2024-09-01T04:07:13.6234218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,487.60647,484.08
2024-09-01T04:08:14.8182659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,479.58824,476.33
2024-09-01T04:09:16.0293456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.70588,469.46
2024-09-01T04:10:17.2293766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,465.23412,462.05
2024-09-01T04:11:18.4225732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,457.47353,453.21
2024-09-01T04:12:19.6201724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,449.56941,446.49
2024-09-01T04:13:20.8328539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,442.79765,440.18
2024-09-01T04:14:22.0325730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,436.27941,433.02
2024-09-01T04:15:23.4363857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,428.57824,424.81
2024-09-01T04:16:24.6300292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,420.56176,416.43
2024-09-01T04:17:25.8374395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.50765,409.36
2024-09-01T04:18:27.0291307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.82824,395
2024-09-01T04:19:28.2369356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,385.63588,377.35
2024-09-01T04:20:29.4378152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.07706,359.68
2024-09-01T04:21:30.6443052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.70647,342.87
2024-09-01T04:22:31.8383749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,333.47647,325.58
2024-09-01T04:23:33.0455447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.88118,310.29
2024-09-01T04:24:36.2450002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.23412,295.59
2024-09-01T04:25:37.4368491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,287.42588,280.2
2024-09-01T04:26:38.6466359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.34176,265.95
2024-09-01T04:27:39.8391107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.10353,250.3
2024-09-01T04:28:41.0454125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.37353,234.87
2024-09-01T04:29:42.3666303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.71158,223.92
2024-09-01T04:30:43.9797806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.76955,211.11
2024-09-01T04:31:45.5709198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.53136,200.84
2024-09-01T04:32:47.1709265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.61818,193.13
2024-09-01T04:33:48.7761556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.25182,185.94
2024-09-01T04:34:50.3759307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.67545,181.37
2024-09-01T04:35:51.9658472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.27727,176.7
2024-09-01T04:36:53.5775739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.77636,173.05
2024-09-01T04:37:55.1725219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.06591,169.57
2024-09-01T04:38:56.7815825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.53455,166.31
2024-09-01T04:39:58.3800694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.42,163.02
2024-09-01T04:40:59.9751219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.95909,160.6
2024-09-01T04:42:01.5833159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.56727,158.36
2024-09-01T04:43:03.1771532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.57318,157
2024-09-01T04:44:04.7788421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.73864,154.7
2024-09-01T04:45:06.3854584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.82545,152.86
2024-09-01T04:46:07.9880409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.59045,152.39
2024-09-01T04:47:09.5878276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.19091,150.74
2024-09-01T04:48:11.1814991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.165,149.96
2024-09-01T04:49:12.7806760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.31182,149.02
2024-09-01T04:50:14.3910447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.60455,148.34
2024-09-01T04:51:15.9803985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.32636,148.6
2024-09-01T04:52:17.5802382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.28227,148.32
2024-09-01T04:53:19.1819489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.19864,148.51
2024-09-01T04:54:20.7864140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.15409,148.12
2024-09-01T04:55:22.3836130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.32045,147.99
2024-09-01T04:56:23.9963926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.52682,148.66
2024-09-01T04:57:25.5923329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.86182,148.81
2024-09-01T04:58:27.1944731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.30318,149.57
2024-09-01T04:59:28.7921913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.72682,150.35
2024-09-01T05:00:30.4009424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.98364,150.23
2024-09-01T05:01:31.9906246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.08045,150.1
2024-09-01T05:02:33.5910875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.17773,149.94
2024-09-01T05:03:35.1928966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.27864,150.25
2024-09-01T05:04:36.8036729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.34045,150.39
2024-09-01T05:05:38.4022397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.53273,150.53
2024-09-01T05:06:39.9925118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.64773,150.36
2024-09-01T05:07:41.6061266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.48136,149.92
2024-09-01T05:08:43.2059396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.86955,149.36
2024-09-01T05:09:44.7954191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.73955,147.69
2024-09-01T05:10:46.3956692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.57455,147.07
2024-09-01T05:11:48.0052012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.35864,145.42
2024-09-01T05:12:49.6035352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.795,145.72
2024-09-01T05:13:51.2016532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.65136,147.86
2024-09-01T05:14:52.8040837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.68182,148.87
2024-09-01T05:15:54.4122804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.25773,145.46
2024-09-01T05:16:55.9987054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.68864,141.09
2024-09-01T05:17:57.6056608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.33773,138.32
2024-09-01T05:18:59.2017538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.61273,137.44
2024-09-01T05:20:00.8013527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.09545,131.74
2024-09-01T05:21:02.4110443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.03227,129.76
2024-09-01T05:22:04.0043857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.73864,125.36
2024-09-01T05:23:05.6160556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.81182,122.23
2024-09-01T05:24:07.2112507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.615,121.23
2024-09-01T05:25:08.8195143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.57955,119.58
2024-09-01T05:26:10.4109475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.33773,117.32
2024-09-01T05:27:12.0181090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.415,117.03
2024-09-01T05:28:13.6121167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.63182,119.46
2024-09-01T05:29:15.2159784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.66864,119.77
2024-09-01T05:30:16.8133168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.32182,120.3
2024-09-01T05:31:18.4123439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.20818,119.77
2024-09-01T05:32:20.0208288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.94591,120.33
2024-09-01T05:33:21.6230842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.14864,120.89
2024-09-01T05:34:23.2179569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.425,117.58
2024-09-01T05:35:24.8207160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.54727,116.46
2024-09-01T05:36:26.4274049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.88545,117.12
2024-09-01T05:37:28.0278486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.83364,118.52
2024-09-01T05:38:29.6261471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.22591,113.55
2024-09-01T05:39:31.2208351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.16318,117.49
2024-09-01T05:40:32.8331125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.29591,116.18
2024-09-01T05:41:34.4289795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.96909,115.16
2024-09-01T05:42:36.0381327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.73955,115.98
2024-09-01T05:43:37.6390471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.26727,116.35
2024-09-01T05:44:39.2273470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.57091,116.5
2024-09-01T05:45:40.8379521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.15955,116.75
2024-09-01T05:46:42.4330611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.25364,115.73
2024-09-01T05:47:42.8306652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.11238,114.7
2024-09-01T05:48:44.4385339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.04909,113.69
2024-09-01T05:49:46.0400704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.01318,111.13
2024-09-01T05:50:47.6440875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.44727,109.43
2024-09-01T05:51:49.2454610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.12727,110.18
2024-09-01T05:52:50.8454595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.72955,110.85
2024-09-01T05:53:52.4528726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.09318,107.74
2024-09-01T05:54:54.0392792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.51682,107.74
2024-09-01T05:55:55.6466210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.19227,109.59
2024-09-01T05:56:57.2498401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.50136,107.01
2024-09-01T05:57:58.8549806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.98273,105.07
2024-09-01T05:59:00.4537040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.39136,106.03
2024-09-01T06:00:02.0440550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.89409,102.73
2024-09-01T06:01:03.8581083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.67364,103.26
2024-09-01T06:02:05.4571440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.93273,104.3
2024-09-01T06:03:07.0543382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.42227,106.03
2024-09-01T06:04:08.6602236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.50682,102.77
2024-09-01T06:05:10.2526149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.12955,100.92
2024-09-01T06:06:11.8600514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.73409,95.2
2024-09-01T06:07:13.4527375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.22045,99.64
2024-09-01T06:08:15.0620367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.59818,98.18
2024-09-01T06:09:16.6649343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.29955,97.14
2024-09-01T06:10:18.2597188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.94227,97.72
2024-09-01T06:11:19.8683215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.67909,96.13
2024-09-01T06:12:21.4688802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.86955,94.85
2024-09-01T06:13:23.0562527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.02136,97
2024-09-01T06:14:24.6703872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.74955,95.43
2024-09-01T06:15:26.4686290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.43682,97.95
2024-09-01T06:16:28.0740655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.47045,96.79
2024-09-01T06:17:29.6663078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.22136,95.05
2024-09-01T06:18:31.2673335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.45682,92.91
2024-09-01T06:19:32.8719898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.79364,94.13
2024-09-01T06:20:34.4774127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.07682,93.27
2024-09-01T06:21:36.0717085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.17864,91.73
2024-09-01T06:22:37.6786410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.53318,91.59
2024-09-01T06:23:39.2761340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.11273,89.67
2024-09-01T06:24:40.8765228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.82636,91.15
2024-09-01T06:25:42.4731453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.06455,92.23
2024-09-01T06:26:44.0804368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.87318,90.74
2024-09-01T06:27:45.6711112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.65273,92.1
2024-09-01T06:28:47.2740231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.82273,92
2024-09-01T06:29:48.8713144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.92409,88.05
2024-09-01T06:30:50.6744501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.045,87.59
2024-09-01T06:31:52.4854542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.79545,89.64
2024-09-01T06:32:52.8845075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.53381,91.66
2024-09-01T06:33:53.0866489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.91667,91.9
2024-09-01T06:34:54.6851163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.55455,90.38
2024-09-01T06:35:56.2729694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.62136,89.58
2024-09-01T06:36:57.8797659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.81182,90.97
2024-09-01T06:37:59.4835806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.48,87.72
2024-09-01T06:39:01.0776024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.365,85.67
2024-09-01T06:40:02.6842846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.04591,86.38
2024-09-01T06:41:04.2785808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.78773,85.34
2024-09-01T06:42:05.8890709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.93227,85.71
2024-09-01T06:43:07.4855147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.37227,85.88
2024-09-01T06:44:09.0868532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.45955,88.38
2024-09-01T06:45:10.6793108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.31591,89.07
2024-09-01T06:46:12.2823489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.76727,89.46
2024-09-01T06:47:13.8931153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.78227,87.85
2024-09-01T06:48:15.4901549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.14591,88.52
2024-09-01T06:49:17.0847368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.37227,90.89
2024-09-01T06:50:18.6834492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.66364,90.83
2024-09-01T06:51:20.2886275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.99727,91.23
2024-09-01T06:52:21.8993226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.46545,91.91
2024-09-01T06:53:23.4873965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.11318,92.32
2024-09-01T06:54:25.0879798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.92455,91.69
2024-09-01T06:55:26.6890225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.75682,92.64
2024-09-01T06:56:28.2940567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.85545,92.54
2024-09-01T06:57:29.8906853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.46455,93.55
2024-09-01T06:58:31.4937935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.63727,93.39
2024-09-01T06:59:33.1003324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.51864,93.72
2024-09-01T07:00:34.9063085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.36545,93
2024-09-01T07:01:36.4950754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.48409,92.4
2024-09-01T07:02:38.0938196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.39909,93.42
2024-09-01T07:03:38.1037014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.12619,94.81
2024-09-01T07:04:39.7101036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.95273,94.24
2024-09-01T07:05:41.3043169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.035,95.46
2024-09-01T07:06:42.9121663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.44136,96.66
2024-09-01T07:07:44.5058266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.02455,97.02
2024-09-01T07:08:46.1138398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.93864,96.18
2024-09-01T07:09:47.7085830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.74409,96.98
2024-09-01T07:10:49.3128486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.68909,98.04
2024-09-01T07:11:50.9097360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.24273,98.47
2024-09-01T07:12:52.5102916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.82227,98.86
2024-09-01T07:13:54.1109419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.83727,98.75
2024-09-01T07:14:55.7172046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.50682,99.17
2024-09-01T07:15:57.3120898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.30818,100.03
2024-09-01T07:16:58.9137309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.85318,99.73
2024-09-01T07:18:00.5145375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.085,100.95
2024-09-01T07:19:02.1197149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.92045,101.31
2024-09-01T07:20:03.7097842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.785,101.21
2024-09-01T07:21:05.3227504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.39091,101.8
2024-09-01T07:22:06.9235645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.61273,101.43
2024-09-01T07:23:08.5202523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.52727,101.64
2024-09-01T07:24:10.1107099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.75909,102.03
2024-09-01T07:25:11.7156391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.39591,102.43
2024-09-01T07:26:13.3241619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.61273,102.81
2024-09-01T07:27:14.9120230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.86727,102.75
2024-09-01T07:28:16.5276404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.02955,102.79
2024-09-01T07:29:18.1257903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.29773,103.57
2024-09-01T07:30:19.9214446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.48273,103.27
2024-09-01T07:31:21.5154805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.58682,103.77
2024-09-01T07:32:23.1230080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.82955,103.69
2024-09-01T07:33:24.7274106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.95955,103.94
2024-09-01T07:34:26.3237482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.05955,104.35
2024-09-01T07:35:27.9245401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.17136,105.23
2024-09-01T07:36:29.5269678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.65591,104.9
2024-09-01T07:37:31.1287531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.81636,104.51
2024-09-01T07:38:32.7332447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.91182,104.64
2024-09-01T07:39:34.3288236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.93955,104.96
2024-09-01T07:40:35.9299111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.71318,104.06
2024-09-01T07:41:37.5316445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.91,104.77
2024-09-01T07:42:39.1383634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.12773,105.5
2024-09-01T07:43:40.7327884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.44409,105.5
2024-09-01T07:44:42.3296328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.73091,105.97
2024-09-01T07:45:43.9359809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.955,106.16
2024-09-01T07:46:45.5332270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.98455,105.74
2024-09-01T07:47:47.1464276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.13636,106.06
2024-09-01T07:48:48.7433103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.29318,106.48
2024-09-01T07:49:50.3418272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.44136,106.83
2024-09-01T07:50:51.9424014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.43273,106.26
2024-09-01T07:51:53.5509446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.47091,106.16
2024-09-01T07:52:55.1417234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.05364,107.6
2024-09-01T07:53:56.7440241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.13818,107.17
2024-09-01T07:54:58.3377302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.34955,107.45
2024-09-01T07:55:59.9491573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.70818,108.13
2024-09-01T07:57:01.5513423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.99409,107.94
2024-09-01T07:58:03.1448155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.15636,108.24
2024-09-01T07:59:04.7551077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.58545,109.26
2024-09-01T08:00:06.3444036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.12773,108.83
2024-09-01T08:01:07.9539944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.10364,110.08
2024-09-01T08:02:09.5488060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.44864,109.48
2024-09-01T08:03:11.5548640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.89773,109.46
2024-09-01T08:04:13.1587677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.70636,108.81
2024-09-01T08:05:14.7486097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.59045,109.04
2024-09-01T08:06:16.3515452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.23545,110.6
2024-09-01T08:07:17.9544345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.14545,109.42
2024-09-01T08:08:19.5577053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.85136,110.64
2024-09-01T08:09:21.1617827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.18864,110.26
2024-09-01T08:10:22.7588267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.65136,108.75
2024-09-01T08:11:24.3620279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.07227,111.6
2024-09-01T08:12:25.9561005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.35045,103.36
2024-09-01T08:13:27.5598592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.92273,106.34
2024-09-01T08:14:29.1654708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.65864,114.13
2024-09-01T08:15:29.5684603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.34143,115.59
2024-09-01T08:16:31.1659017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.37682,116.28
2024-09-01T08:17:32.7580709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.26091,114.31
2024-09-01T08:18:34.3603897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.36955,110.15
2024-09-01T08:19:35.9634774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.775,105.16
2024-09-01T08:20:37.5700134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.72591,99.73
2024-09-01T08:21:39.1583355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.125,92.91
2024-09-01T08:22:40.7688438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.25409,91.1
2024-09-01T08:23:42.3599188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.21636,87.77
2024-09-01T08:24:43.9663141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.52636,86.13
2024-09-01T08:25:45.5676050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.98909,88.58
2024-09-01T08:26:47.1642969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.80318,90.29
2024-09-01T08:27:48.7680779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.78409,87.45
2024-09-01T08:28:50.3784566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.03364,86.12
2024-09-01T08:29:51.9691433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.59136,87.6
2024-09-01T08:30:50.9680973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.25091,88.59
2024-09-01T08:31:52.5812383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.67545,90.13
2024-09-01T08:32:54.1777278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.22636,91.62
2024-09-01T08:33:55.7842419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.66909,92.02
2024-09-01T08:34:57.3775110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.98682,91.2
2024-09-01T08:35:58.9770725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.40545,91.19
2024-09-01T08:37:00.5879317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.38591,90.45
2024-09-01T08:38:02.1911025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.88818,94.59
2024-09-01T08:39:03.7891508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.98818,96.47
2024-09-01T08:40:05.3805220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.01136,92.71
2024-09-01T08:41:06.9939340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.34273,90.74
2024-09-01T08:42:08.5872077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.55864,91.5
2024-09-01T08:43:10.1878375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.72273,93.43
2024-09-01T08:44:11.7871497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.38364,92.03
2024-09-01T08:45:13.5910247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.01045,95.39
2024-09-01T08:46:15.1987085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.48591,95.51
2024-09-01T08:47:16.7892785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.37955,97
2024-09-01T08:48:18.3998509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.97091,96.46
2024-09-01T08:49:19.9938250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.07682,97.66
2024-09-01T08:50:21.5933634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.48364,96.91
2024-09-01T08:51:23.1997629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.85727,97.19
2024-09-01T08:52:24.7922891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.55409,100.44
2024-09-01T08:53:26.3940961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.73,102.75
2024-09-01T08:54:28.0034254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.94455,103.42
2024-09-01T08:55:29.5975047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.61727,103.81
2024-09-01T08:56:31.1923867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.52227,107.91
2024-09-01T08:57:32.8113039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.96364,109.72
2024-09-01T08:58:34.3959998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.10818,110.09
2024-09-01T08:59:35.9937629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.00818,109.46
2024-09-01T09:00:37.6036907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.82955,110.37
2024-09-01T09:01:39.1973834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.55409,110.63
2024-09-01T09:02:40.8056420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.30182,109.26
2024-09-01T09:03:42.6107007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.41045,109.85
2024-09-01T09:04:44.1986879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.34227,108.77
2024-09-01T09:05:45.8047495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.00864,113.17
2024-09-01T09:06:47.4057880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.72409,114.11
2024-09-01T09:07:49.0143863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.76364,115.22
2024-09-01T09:08:50.6113819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.77409,116.28
2024-09-01T09:09:52.2124001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.56318,116.96
2024-09-01T09:10:53.8148526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.25227,117.32
2024-09-01T09:11:55.4198648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.04318,118.92
2024-09-01T09:12:57.0109974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.08545,117.83
2024-09-01T09:13:58.6190536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.32591,120.25
2024-09-01T09:15:00.2152885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.18591,121.55
2024-09-01T09:16:02.0253979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.86409,122.8
2024-09-01T09:17:03.6194638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.99591,125.26
2024-09-01T09:18:05.2319524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.93909,126.84
2024-09-01T09:19:06.8231673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.91091,127.33
2024-09-01T09:20:08.4291535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.58273,128.47
2024-09-01T09:21:10.0245873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.75091,128.94
2024-09-01T09:22:11.6319416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.29045,129.66
2024-09-01T09:23:13.2206246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.72591,130.09
2024-09-01T09:24:14.8349152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.00773,130.34
2024-09-01T09:25:16.4238590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.23591,130.62
2024-09-01T09:26:18.0318237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.46364,130.65
2024-09-01T09:27:18.0333741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.62857,130.48
2024-09-01T09:28:19.6292986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.95455,131.46
2024-09-01T09:29:21.2294248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.91773,131.12
2024-09-01T09:30:22.8319942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.98318,131.26
2024-09-01T09:31:24.4313707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.98091,131.37
2024-09-01T09:32:26.0412334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.98364,130.87
2024-09-01T09:33:27.6294465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.17045,131.24
2024-09-01T09:34:29.2333230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.33409,131.38
2024-09-01T09:35:30.8320933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.38682,131.76
2024-09-01T09:36:32.4392662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.44955,131.62
2024-09-01T09:37:34.0470961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.50545,131.84
2024-09-01T09:38:35.6383707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.61773,131.81
2024-09-01T09:39:37.2463222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.66045,131.13
2024-09-01T09:40:38.8436667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.76727,131.72
2024-09-01T09:41:40.4533050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.82182,131.68
2024-09-01T09:42:42.0455909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.87136,131.67
2024-09-01T09:43:43.6469959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.99773,132.3
2024-09-01T09:44:45.2561220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.08182,131.85
2024-09-01T09:45:46.8472570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.25955,131.98
2024-09-01T09:46:48.4592161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.31955,132.16
2024-09-01T09:47:50.0580586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.43636,132.07
2024-09-01T09:48:51.6611232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.69136,132.9
2024-09-01T09:49:53.2590406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.82364,132.77
2024-09-01T09:50:54.8565207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.93091,132.92
2024-09-01T09:51:56.4579708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.03182,133.73
2024-09-01T09:52:58.0563253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.12864,132.53
2024-09-01T09:53:59.6597899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.25636,133.72
2024-09-01T09:55:01.2549596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.53364,133.36
2024-09-01T09:56:02.8539655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.55273,133.15
2024-09-01T09:57:04.4629090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.43364,133.12
2024-09-01T09:58:06.0564916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.605,132.77
2024-09-01T09:59:07.6645371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.01682,131.92
2024-09-01T10:00:09.2626952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.49818,131.14
2024-09-01T10:01:10.8606128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.92091,132.91
2024-09-01T10:02:12.4660806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.52182,133.08
2024-09-01T10:03:12.2591958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.72864,132.98
2024-09-01T10:04:13.8593832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.79682,133.07
2024-09-01T10:05:15.4562531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.90864,132.75
2024-09-01T10:06:17.0610164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.68227,132.83
2024-09-01T10:07:18.6616584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.54636,132.29
2024-09-01T10:08:20.2609678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.69682,132.98
2024-09-01T10:09:21.8631768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.66091,132.44
2024-09-01T10:10:23.4579655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.46864,132.37
2024-09-01T10:11:25.0596045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.295,133.45
2024-09-01T10:12:26.6678941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.27364,135.14
2024-09-01T10:13:28.2627647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.90909,135.79
2024-09-01T10:14:29.8761845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.77273,136.98
2024-09-01T10:15:31.4653389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.64636,136.73
2024-09-01T10:16:33.0660794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.07136,137.18
2024-09-01T10:17:34.6685651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.38364,137.36
2024-09-01T10:18:36.2684513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.97045,135.99
2024-09-01T10:19:37.8714708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.34636,131.92
2024-09-01T10:20:39.4757977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.295,131.59
2024-09-01T10:21:41.0709500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.97455,130.81
2024-09-01T10:22:42.6694721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.835,130.24
2024-09-01T10:23:44.2761126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.58136,128.44
2024-09-01T10:24:45.8770167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.07091,128.4
2024-09-01T10:25:47.4810947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.715,126.97
2024-09-01T10:26:49.0856913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.10682,127.02
2024-09-01T10:27:50.6869591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.70727,126.99
2024-09-01T10:28:52.2865667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.62318,125.74
2024-09-01T10:29:53.8889580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.945,126.01
2024-09-01T10:30:55.6853784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.975,124.07
2024-09-01T10:31:57.2890464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.90318,123.51
2024-09-01T10:32:58.8834585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.50318,121.92
2024-09-01T10:34:00.4848079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.78545,119.07
2024-09-01T10:35:02.0868769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.89227,120.77
2024-09-01T10:36:03.6836440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.15455,121.1
2024-09-01T10:37:05.2877004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.36227,119.26
2024-09-01T10:38:06.8889299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.39591,120.37
2024-09-01T10:39:08.4919028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.17727,119.98
2024-09-01T10:40:09.4891844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.5781,118.14
2024-09-01T10:41:11.0972351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.44091,117.09
2024-09-01T10:42:12.6915045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.465,117.17
2024-09-01T10:43:14.2935374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.97636,118.7
2024-09-01T10:44:15.8882024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.88,119.76
2024-09-01T10:45:17.6947417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.12864,119.55
2024-09-01T10:46:19.2993956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.83136,118.16
2024-09-01T10:47:20.9016274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.835,116.88
2024-09-01T10:48:22.5032829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.40909,118.66
2024-09-01T10:49:24.1079125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.92182,119.53
2024-09-01T10:50:25.6930366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.22591,120.64
2024-09-01T10:51:27.3052870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.95955,121.17
2024-09-01T10:52:28.9089091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.92545,121.17
2024-09-01T10:53:30.5065013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.755,119.79
2024-09-01T10:54:32.0966158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.40682,119.24
2024-09-01T10:55:33.7001279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.98727,116.46
2024-09-01T10:56:35.3015311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.055,115.07
2024-09-01T10:57:36.9123610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.24,113.92
2024-09-01T10:58:38.5102280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.63273,113.73
2024-09-01T10:59:40.1112296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.09455,114.33
2024-09-01T11:00:41.9146201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.4,114.52
2024-09-01T11:01:43.5050635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.43409,114.35
2024-09-01T11:02:45.1145565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.19727,115.4
2024-09-01T11:03:45.1106285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.54864,115.66
2024-09-01T11:04:46.7102389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.73818,115.19
2024-09-01T11:05:48.3180723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.30591,115.2
2024-09-01T11:06:49.9066117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.8,114.04
2024-09-01T11:07:51.5184380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.15318,113.48
2024-09-01T11:08:53.1181277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.88773,112.41
2024-09-01T11:09:54.7106766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.40545,110.49
2024-09-01T11:10:56.3155994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.885,108.86
2024-09-01T11:11:57.9176645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.55682,105.94
2024-09-01T11:12:59.5151145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.145,104.03
2024-09-01T11:14:01.1189661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.49182,103.52
2024-09-01T11:15:02.7190562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.68,103.7
2024-09-01T11:16:04.5218633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.04818,101.86
2024-09-01T11:17:06.1180480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.05591,100.81
2024-09-01T11:18:07.7272690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.90727,102.54
2024-09-01T11:19:09.3271982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.38545,102.91
2024-09-01T11:20:10.9151929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.24,102.43
2024-09-01T11:21:12.5232518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.16773,104.09
2024-09-01T11:22:14.1232110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.76318,105.88
2024-09-01T11:23:15.7315503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.80773,107.22
2024-09-01T11:24:17.3319912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.69955,107.33
2024-09-01T11:25:18.9211053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.36273,106.65
2024-09-01T11:26:20.5345254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.76955,106.98
2024-09-01T11:27:22.1246792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.87864,106.94
2024-09-01T11:28:23.7260708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.38773,103.95
2024-09-01T11:29:25.3227887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.38,105.05
2024-09-01T11:30:27.1302162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.87727,107.04
2024-09-01T11:31:28.7320090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.85909,105.84
2024-09-01T11:32:30.3266157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.33955,107.84
2024-09-01T11:33:30.3287877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.14905,108.59
2024-09-01T11:34:31.9316745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.72545,111.24
2024-09-01T11:35:33.5440140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.97909,114.35
2024-09-01T11:36:35.1401376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.46182,113.08
2024-09-01T11:37:36.7425991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.04773,114.66
2024-09-01T11:38:38.3326971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.95727,115.35
2024-09-01T11:39:39.9508915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.65955,115.72
2024-09-01T11:40:41.5476353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.61227,114.41
2024-09-01T11:41:43.1413153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.39227,115.95
2024-09-01T11:42:44.7531701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.91818,116.09
2024-09-01T11:43:46.3506819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.00227,115.5
2024-09-01T11:44:47.9462178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.955,116.03
2024-09-01T11:45:49.5586712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.01,116.06
2024-09-01T11:46:51.1457328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.31091,114.47
2024-09-01T11:47:52.7556362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.69545,115
2024-09-01T11:48:54.3494431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.61318,114.66
2024-09-01T11:49:55.9512194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.35545,114.6
2024-09-01T11:50:57.5593217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.28409,112.6
2024-09-01T11:51:59.1522209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.17,111.56
2024-09-01T11:53:00.7614482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.27591,110.33
2024-09-01T11:54:02.3681498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.39045,108.28
2024-09-01T11:55:03.9617776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.25955,105.04
2024-09-01T11:56:05.5556671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.11091,103.03
2024-09-01T11:57:07.1530915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.71318,102.19
2024-09-01T11:58:08.7656166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.85318,101.13
2024-09-01T11:59:10.3583005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.43045,100.8
2024-09-01T12:00:12.1582101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.58818,101.95
2024-09-01T12:01:13.7671055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.89864,102.42
2024-09-01T12:02:13.9610842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.7319,101.97
2024-09-01T12:03:13.5614655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.91909,102.28
2024-09-01T12:04:15.1631489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.63955,104.93
2024-09-01T12:05:16.7708259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.85045,106.8
2024-09-01T12:06:18.3678903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.735,106.29
2024-09-01T12:07:19.9643971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.86682,104.69
2024-09-01T12:08:21.5599554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.33545,101.77
2024-09-01T12:09:23.1626835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.08,99.7
2024-09-01T12:10:24.7727120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.35909,100.13
2024-09-01T12:11:26.3698844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.80864,101.41
2024-09-01T12:12:27.9628797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.03136,102.65
2024-09-01T12:13:29.5653576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.38045,104.25
2024-09-01T12:14:31.1674798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.07182,105.39
2024-09-01T12:15:32.7700784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.42545,106.1
2024-09-01T12:16:34.3659590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.62455,106.99
2024-09-01T12:17:35.9694881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.61227,105.57
2024-09-01T12:18:37.5741298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.27864,104.72
2024-09-01T12:19:39.1746527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.52364,102.82
2024-09-01T12:20:40.7783996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.49545,102
2024-09-01T12:21:42.3727183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.40227,101.1
2024-09-01T12:22:43.9772289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.145,99.44
2024-09-01T12:23:45.5774080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.60682,99.84
2024-09-01T12:24:47.1810310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.67136,100.49
2024-09-01T12:25:48.7880453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.42455,101.32
2024-09-01T12:26:50.3878645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.28045,101.67
2024-09-01T12:27:51.9844264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.86545,102.22
2024-09-01T12:28:53.5883364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.02864,104.04
2024-09-01T12:29:55.1814903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.84727,107.96
2024-09-01T12:30:56.7907240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.55273,109.53
2024-09-01T12:31:58.3797515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.70409,107.29
2024-09-01T12:32:59.9828100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.68545,107.8
2024-09-01T12:34:01.5941767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.025,108.18
2024-09-01T12:35:03.1909165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.54909,107.04
2024-09-01T12:36:04.7966976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.41591,107.14
2024-09-01T12:37:06.3841354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.35636,107.05
2024-09-01T12:38:07.9866668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.38818,108.32
2024-09-01T12:39:09.5934018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.72273,107.52
2024-09-01T12:40:11.1952571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.27273,107.16
2024-09-01T12:41:12.7990974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.86727,106.91
2024-09-01T12:42:14.3994471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.65955,107.13
2024-09-01T12:43:15.9882145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.79682,106.88
2024-09-01T12:44:17.6020929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.69227,106.67
2024-09-01T12:45:19.1985346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.00364,105.9
2024-09-01T12:46:20.8053548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.20682,104.78
2024-09-01T12:47:22.3995271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.67455,104.81
2024-09-01T12:48:23.9989977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.59864,104.18
2024-09-01T12:49:25.6025263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.31273,106.16
2024-09-01T12:50:27.2139496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.93682,107.94
2024-09-01T12:51:28.8047720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.16545,107.29
2024-09-01T12:52:30.4178923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.11409,106.78
2024-09-01T12:53:32.0112949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.62727,106.06
2024-09-01T12:54:33.6075264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.49182,106.72
2024-09-01T12:55:35.2142572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.43455,105.95
2024-09-01T12:56:36.8218998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.21,105.96
2024-09-01T12:57:38.4219896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.09773,105.88
2024-09-01T12:58:40.0173636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.87045,105.83
2024-09-01T12:59:41.6133252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.77364,106.4
2024-09-01T13:00:43.4135647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.93136,107.03
2024-09-01T13:01:45.0262643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.85773,105.74
2024-09-01T13:02:46.6232843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.62364,104.99
2024-09-01T13:03:48.2250332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.28182,105.17
2024-09-01T13:04:49.8307897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.00727,104.59
2024-09-01T13:05:51.4263319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.77273,104.64
2024-09-01T13:06:53.0293901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.67318,103.94
2024-09-01T13:07:54.6345322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.71136,104.23
2024-09-01T13:08:56.2336924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.71545,104.8
2024-09-01T13:09:57.8247793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.05,105.98
2024-09-01T13:10:59.4296632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.00455,104.71
2024-09-01T13:12:01.0357628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.30182,104.82
2024-09-01T13:13:02.6317025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.59455,104.45
2024-09-01T13:14:04.2365950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.32727,105.5
2024-09-01T13:15:05.8383091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.27318,105.48
2024-09-01T13:16:06.0304059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.73381,104.49
2024-09-01T13:17:07.6320422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.46636,104.08
2024-09-01T13:18:09.2456290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.93091,104.99
2024-09-01T13:19:10.8326720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.14864,104.66
2024-09-01T13:20:12.4407684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.96455,104.53
2024-09-01T13:21:14.0448394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.86591,105.02
2024-09-01T13:22:15.6331720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.09682,105.13
2024-09-01T13:23:17.2350403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.32545,104.84
2024-09-01T13:24:18.8386799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.26182,105.27
2024-09-01T13:25:20.4393825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.09136,104.62
2024-09-01T13:26:22.0392092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.805,105.08
2024-09-01T13:27:23.6402225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.55227,104.66
2024-09-01T13:28:25.2422018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.43318,104.12
2024-09-01T13:29:26.8418346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.39545,104.51
2024-09-01T13:30:28.6435814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.22045,104.28
2024-09-01T13:31:30.2475543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.31045,104.24
2024-09-01T13:32:31.8458317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.16136,104.32
2024-09-01T13:33:31.5725965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.94565,103.92
2024-09-01T13:34:31.4788220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.49673,103.71
2024-09-01T13:35:31.3804132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.67041,103.53
2024-09-01T13:36:31.4538678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.77438,104.01
2024-09-01T13:37:31.4830066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.68375,104.21
2024-09-01T13:38:31.4962030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.74104,103.64
2024-09-01T13:39:31.7544970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.15396,104.08
2024-09-01T13:40:30.9133810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.47312,104.45
2024-09-01T13:41:30.3102679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.87542,104.88
2024-09-01T13:42:30.8831422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.67938,105.48
2024-09-01T13:43:29.9609887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.97574,103.91
2024-09-01T13:44:29.3854810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.91542,105.83
2024-09-01T13:45:30.0730116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.70745,105.72
2024-09-01T13:46:30.3285034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.35085,106.42
2024-09-01T13:47:31.1963474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.54106,108.09
2024-09-01T13:48:31.2611051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.335,109.39
2024-09-01T13:49:31.9933319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.5013,109.6
2024-09-01T13:50:31.6789959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.02435,110.13
2024-09-01T13:51:31.5120039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.23696,110.26
2024-09-01T13:52:31.5355447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.70956,110.86
2024-09-01T13:53:31.9672821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.36822,111.72
2024-09-01T13:54:31.4498649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.22244,113.01
2024-09-01T13:55:31.0198920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.05733,112.65
2024-09-01T13:56:31.0153835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.15804,113.12
2024-09-01T13:57:31.0928842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.156,113.04
2024-09-01T13:58:32.1019148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.17435,112.55
2024-09-01T13:59:33.0397560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.23378,113.19
2024-09-01T14:00:34.0682490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.25689,113.36
2024-09-01T14:01:35.0393949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.16933,113.29
2024-09-01T14:02:35.5508862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.08778,113.02
2024-09-01T14:03:35.3454005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.8175,112.68
2024-09-01T14:04:35.0120730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.59244,112.3
2024-09-01T14:05:35.7946789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.99178,111.54
2024-09-01T14:06:36.0149785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.89111,110.14
2024-09-01T14:07:36.8101432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.53891,108.65
2024-09-01T14:08:36.9895955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.48087,107.92
2024-09-01T14:09:36.4543494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.29574,106.67
2024-09-01T14:10:36.5413708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.01021,105.5
2024-09-01T14:11:37.0362902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.28333,102.78
2024-09-01T14:12:37.6235969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.62245,102.44
2024-09-01T14:13:38.1092793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.22939,102.23
2024-09-01T14:14:38.4488494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.11857,101.93
2024-09-01T14:15:38.9146883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.36531,102.76
2024-09-01T14:16:38.2455480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.45837,102.58
2024-09-01T14:17:38.8122199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.55449,102.62
2024-09-01T14:18:38.1953360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.56592,102.46
2024-09-01T14:19:38.7469786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.45143,101.85
2024-09-01T14:20:39.1254947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.15184,102.56
2024-09-01T14:21:39.1922641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.68367,101.37
2024-09-01T14:22:39.9195788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.798,100.59
2024-09-01T14:23:40.0432912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.7012,98.97
2024-09-01T14:24:40.8812151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.8402,98.51
2024-09-01T14:25:40.1226111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.20745,98.42
2024-09-01T14:26:40.6174530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.20412,98.11
2024-09-01T14:27:40.1726743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.78843,99.31
2024-09-01T14:28:40.4113614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.8334,100.1
2024-09-01T14:29:40.0042280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.8434,101.34
2024-09-01T14:30:40.8579511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.56898,101.57
2024-09-01T14:31:39.9098920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.97592,101.96
2024-09-01T14:32:39.2214199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.48694,102.88
2024-09-01T14:33:39.8570290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.6825,102.95
2024-09-01T14:34:39.2516632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.81245,103.04
2024-09-01T14:35:40.0111410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.81449,102.56
2024-09-01T14:36:40.6167932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.80571,102.53
2024-09-01T14:37:40.0260702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.73694,102.6
2024-09-01T14:38:40.6963634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.72959,102.7
2024-09-01T14:39:40.1008268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.78265,102.51
2024-09-01T14:40:40.8123031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.85612,102.95
2024-09-01T14:41:40.3632894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.86041,103.36
2024-09-01T14:42:41.0836646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.8002,102.27
2024-09-01T14:43:41.6968894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.66184,102.61
2024-09-01T14:44:41.0196151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.44245,101.74
2024-09-01T14:45:41.8134975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.14625,102.32
2024-09-01T14:46:41.8723347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.72041,101.39
2024-09-01T14:47:41.7958892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.2778,100.89
2024-09-01T14:48:41.3463967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.7942,100.12
2024-09-01T14:49:41.9058105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.3768,100.34
2024-09-01T14:50:40.9573340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.9528,99.32
2024-09-01T14:51:40.9601221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.4844,99.34
2024-09-01T14:52:40.7389711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.03039,98.86
2024-09-01T14:53:40.2235348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.67784,98.01
2024-09-01T14:54:40.7302552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.25647,98.27
2024-09-01T14:55:40.8206435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.85333,97.56
2024-09-01T14:56:40.8291314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.4198,97.15
2024-09-01T14:57:40.4253397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.92173,96.45
2024-09-01T14:58:40.9407387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.44827,95.92
2024-09-01T14:59:39.9626327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.93577,95.44
2024-09-01T15:00:39.8056379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.37208,95.38
2024-09-01T15:01:39.2156437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.79415,94.26
2024-09-01T15:02:39.5218835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.17585,93.73
2024-09-01T15:03:39.3418387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.46925,92.93
2024-09-01T15:04:39.7154216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.72056,92.27
2024-09-01T15:05:39.6827749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.95364,91.54
2024-09-01T15:06:39.1317286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.184,90.86
2024-09-01T15:07:39.2097538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.44036,90.33
2024-09-01T15:08:38.9469875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.6555,89
2024-09-01T15:09:38.6032179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.96683,88.97
2024-09-01T15:10:38.1247596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.22444,88.2
2024-09-01T15:11:38.1236615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.5223,86.99
2024-09-01T15:12:38.1371302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.82821,86.72
2024-09-01T15:13:38.1217739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.12849,85.74
2024-09-01T15:14:38.0415969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.40449,84.87
2024-09-01T15:15:38.9770470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.83826,84.41
2024-09-01T15:16:38.5209224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.18867,84.38
2024-09-01T15:17:38.9726028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.55222,82.9
2024-09-01T15:18:39.0005970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.04,83
2024-09-01T15:19:39.9963492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.44435,82
2024-09-01T15:20:39.3084468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.99087,81.64
2024-09-01T15:21:39.5759468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.47283,81.1
2024-09-01T15:22:39.4851105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.00915,80.73
2024-09-01T15:23:39.0318849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.51574,80.3
2024-09-01T15:24:39.5129209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.00596,79.49
2024-09-01T15:25:39.8313217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.72745,79.5
2024-09-01T15:26:39.6973733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.28562,79.49
2024-09-01T15:27:39.3324435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.89562,79.2
2024-09-01T15:28:39.8000809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.28396,78.54
2024-09-01T15:29:40.0002938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.95188,77.65
2024-09-01T15:30:41.0150032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.39354,77.21
2024-09-01T15:31:41.5818476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.86102,76.41
2024-09-01T15:32:41.7446379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.36061,75.87
2024-09-01T15:33:41.4358039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.7556,75.83
2024-09-01T15:34:41.8906992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.1216,74.97
2024-09-01T15:35:41.7894437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.5198,74.4
2024-09-01T15:36:41.1645936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.89196,73.77
2024-09-01T15:37:41.3993579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.36608,72.86
2024-09-01T15:38:41.1833244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.86942,72.62
2024-09-01T15:39:41.6695244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.29288,71.87
2024-09-01T15:40:41.7707741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.82019,71.27
2024-09-01T15:41:41.4113088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.27679,70.75
2024-09-01T15:42:41.8685595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.8834,70.74
2024-09-01T15:43:41.0906901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.82981,70.94
2024-09-01T15:44:41.0462781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.3287,69.89
2024-09-01T15:45:41.2694702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.67679,69.16
2024-09-01T15:46:41.5409164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.38611,69.42
2024-09-01T15:47:41.5316687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.04618,69.36
2024-09-01T15:48:41.0938129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.55745,68.16
2024-09-01T15:49:41.8085683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.29196,66.56
2024-09-01T15:50:41.7541441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.59404,66.56
2024-09-01T15:51:41.5571221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.21281,65.93
2024-09-01T15:52:43.6039154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.71545,65.63
2024-09-01T15:53:43.0146544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.8169,64.48
2024-09-01T15:54:43.3816309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.51831,62.71
2024-09-01T15:55:43.3805302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.04836,61.38
2024-09-01T15:56:43.1682010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.85387,60.18
2024-09-01T15:57:43.7345018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.80614,59.23
2024-09-01T15:58:43.9423222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.72373,58.63
2024-09-01T15:59:43.2180148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.73923,56.98
2024-09-01T16:00:43.6479089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.69212,56.42
2024-09-01T16:01:43.0873998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.69537,55.04
2024-09-01T16:02:43.4583529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.56327,53.97
2024-09-01T16:03:43.0302461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.43145,52.6
2024-09-01T16:04:42.9048919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.22741,51.86
2024-09-01T16:05:42.6661704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.06542,50.55
2024-09-01T16:06:42.1532153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.02433,49.49
2024-09-01T16:07:42.6329941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.22754,48.79
2024-09-01T16:08:42.1462964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.48194,47.65
2024-09-01T16:09:42.7097926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.64619,47.19
2024-09-01T16:10:42.4519237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.8873,46.83
2024-09-01T16:11:42.7108512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.30733,46.13
2024-09-01T16:12:42.9667274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.49704,44.87
2024-09-01T16:13:42.2108536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.76263,42.65
2024-09-01T16:14:42.1453857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.03433,41.25
2024-09-01T16:15:42.6631365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.15098,39.5
2024-09-01T16:16:42.6972517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.92604,36.31
2024-09-01T16:17:42.2875504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.2822,34.56
2024-09-01T16:18:42.4651215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.43516,34.12
2024-09-01T16:19:41.9083817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.5771,34.64
2024-09-01T16:20:41.6159152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.71645,34.68
2024-09-01T16:21:41.7406708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.45016,34
2024-09-01T16:22:41.7773382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.3729,35.24
2024-09-01T16:23:41.5970120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.80516,34.22
2024-09-01T16:24:40.9527927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.55919,34.95
2024-09-01T16:25:40.4776155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.23933,35.44
2024-09-01T16:26:40.2004243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.3485,34.89
2024-09-01T16:27:39.9848902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.15567,34.97
2024-09-01T16:28:39.3400380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.34532,34.8
2024-09-01T16:29:39.1227370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.2154,34.1
2024-09-01T16:30:39.1822706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.20083,34.34
2024-09-01T16:31:39.6813766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.01066,34.39
2024-09-01T16:32:39.6454344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.91903,34.4
2024-09-01T16:33:39.2780464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.48935,33.99
2024-09-01T16:34:39.5923654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.51113,32.91
2024-09-01T16:35:38.9387896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.04948,33.5
2024-09-01T16:36:38.2673228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.56441,35.21
2024-09-01T16:37:38.7904469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.2337,36.17
2024-09-01T16:38:38.8468640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.99118,37.2
2024-09-01T16:39:38.3743609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.66404,36.91
2024-09-01T16:40:38.2965643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.15218,36.21
2024-09-01T16:41:38.0265504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.84053,36
2024-09-01T16:42:38.1899367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.69582,36.18
2024-09-01T16:43:38.2254997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.17759,34.26
2024-09-01T16:44:38.6595866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.1618,35.46
2024-09-01T16:45:38.4812290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.16879,34.21
2024-09-01T16:46:38.5569367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.25097,33.58
2024-09-01T16:47:38.7764796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.49968,34.01
2024-09-01T16:48:38.2266088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.58129,34.4
2024-09-01T16:49:38.5179513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.24,33.62
2024-09-01T16:50:37.9599909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.03111,34.17
2024-09-01T16:51:36.9423569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.74219,33.41
2024-09-01T16:52:36.2934623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.6327,32.72
2024-09-01T16:53:36.3418715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.19541,33.98
2024-09-01T16:54:36.2702035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.03081,34.51
2024-09-01T16:55:36.0437847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.52016,34.31
2024-09-01T16:56:36.0570076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.87177,33.79
2024-09-01T16:57:36.3947997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.60226,34.87
2024-09-01T16:58:36.8432815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.79623,35.06
2024-09-01T16:59:36.2533542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.05328,34.97
2024-09-01T17:00:36.5196159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.69729,34.49
2024-09-01T17:01:36.1566131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.50758,33.94
2024-09-01T17:02:36.8286123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.2519,34.97
2024-09-01T17:03:36.4010389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.28148,34.44
2024-09-01T17:04:36.8613074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.07871,34.37
2024-09-01T17:05:36.3980303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.65871,34.16
2024-09-01T17:06:36.8180512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.62694,34.07
2024-09-01T17:07:36.2771972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.1529,33.92
2024-09-01T17:08:36.6912118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.35839,34.37
2024-09-01T17:09:36.2577088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.69194,34.96
2024-09-01T17:10:36.7038574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.26968,34.23
2024-09-01T17:11:36.5090445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.02617,34.11
2024-09-01T17:12:36.1243995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.99774,33.88
2024-09-01T17:13:36.8309817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.77242,34.07
2024-09-01T17:14:36.1117069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.69933,35.8
2024-09-01T17:15:36.6734182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.68218,35.76
2024-09-01T17:16:36.0092958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.67212,37.45
2024-09-01T17:17:36.5658716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.91075,39.2
2024-09-01T17:18:36.3817406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.35548,40.45
2024-09-01T17:19:36.2108594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.57694,40.88
2024-09-01T17:20:36.6930459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.80617,42.87
2024-09-01T17:21:35.9597404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.32508,41.55
2024-09-01T17:22:35.5895379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.64322,43.87
2024-09-01T17:23:35.3424459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.3981,43.74
2024-09-01T17:24:35.7651735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.31339,47.12
2024-09-01T17:25:35.1735884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.40966,46.3
2024-09-01T17:26:35.7710266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.76984,47.05
2024-09-01T17:27:35.5049282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.39222,48.27
2024-09-01T17:28:35.0301326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.20065,48.64
2024-09-01T17:29:35.8663771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.81435,49.28
2024-09-01T17:30:35.6435842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.77593,50.26
2024-09-01T17:31:35.1371599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.04797,52.01
2024-09-01T17:32:35.3682796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.55298,53.43
2024-09-01T17:33:35.7472477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.72875,54.49
2024-09-01T17:34:35.4966117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.06873,55.41
2024-09-01T17:35:35.4612828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.25778,55.33
2024-09-01T17:36:35.2312295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.15519,56.76
2024-09-01T17:37:35.9809263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.15415,57.33
2024-09-01T17:38:35.7107842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.20615,58.39
2024-09-01T17:39:35.7420488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.26269,59.5
2024-09-01T17:40:35.3707574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.33467,61.34
2024-09-01T17:41:34.9460625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.76984,62.5
2024-09-01T17:42:34.0322176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.853,61.34
2024-09-01T17:43:34.8762316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.02557,62.51
2024-09-01T17:44:34.2921053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.53917,63.34
2024-09-01T17:45:34.7572969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.01787,62.71
2024-09-01T17:46:34.3101154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.46432,64.14
2024-09-01T17:47:35.0594529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.98024,63.82
2024-09-01T17:48:35.2148571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.52619,64.44
2024-09-01T17:49:35.9157816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.05429,66.05
2024-09-01T17:50:36.2750118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.57721,66.15
2024-09-01T17:51:37.3363446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.23048,66.55
2024-09-01T17:52:37.1825506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.79436,67.14
2024-09-01T17:53:37.4720215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.27128,67.72
2024-09-01T17:54:38.3044727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.82619,68.14
2024-09-01T17:55:38.7454792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.36786,68.63
2024-09-01T17:56:37.9486099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.71122,69.24
2024-09-01T17:57:38.3547327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.08595,69.21
2024-09-01T17:58:38.7705789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.506,70
2024-09-01T17:59:37.9419690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.88923,69.96
2024-09-01T18:00:37.2023065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.29263,70.38
2024-09-01T18:01:38.1184883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.73263,70.08
2024-09-01T18:02:38.9165656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.01125,71
2024-09-01T18:03:38.5545585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.16368,71.29
2024-09-01T18:04:39.0700835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.53032,71.75
2024-09-01T18:05:39.1846116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.97966,72.23
2024-09-01T18:06:39.7360528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.41567,72.72
2024-09-01T18:07:40.7793500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.9971,73.07
2024-09-01T18:08:40.1370136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.246,72.6
2024-09-01T18:09:41.9589315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.6224,73.93
2024-09-01T18:10:41.8862125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.0796,73.77
2024-09-01T18:11:42.9596234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.5719,74.76
2024-09-01T18:12:42.7948876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.90524,74.73
2024-09-01T18:13:43.2132915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.26762,76.78
2024-09-01T18:14:45.7364538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.59273,74.61
2024-09-01T18:15:45.5459372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.93364,75.67
2024-09-01T18:16:45.6067924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.3119,76.17
2024-09-01T18:17:45.9684021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.65048,76.91
2024-09-01T18:18:46.5544163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.99714,76.87
2024-09-01T18:19:47.4388099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.33143,77.69
2024-09-01T18:20:48.6749470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.78,77.6
2024-09-01T18:21:50.2693433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.3519,78.52
2024-09-01T18:22:52.2975250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.93238,79.62
2024-09-01T18:23:51.9300103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.57048,80.65
2024-09-01T18:24:51.9457893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.1365,80.57
2024-09-01T18:25:52.4529436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.78,81.35
2024-09-01T18:26:53.4905743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.461,82.48
2024-09-01T18:27:54.9767790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.1255,82.74
2024-09-01T18:28:56.9583150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.809,83.24
2024-09-01T18:29:56.3233658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.412,83.33
2024-09-01T18:30:56.2285973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.147,85
2024-09-01T18:31:56.2948309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.81474,85.01
2024-09-01T18:32:58.0458864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.6319,86.67
2024-09-01T18:33:58.6286692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.286,86.53
2024-09-01T18:35:00.3424252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.31591,88.24
2024-09-01T18:36:00.1991262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.62864,89.24
2024-09-01T18:37:00.6490845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.27238,89.26
2024-09-01T18:38:01.8931927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.5,89.02
2024-09-01T18:39:02.3695273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.1081,87.9
2024-09-01T18:40:02.0537478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.46955,89.18
2024-09-01T18:41:04.2983814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.01455,88.01
2024-09-01T18:42:06.3622479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.80727,87.53
2024-09-01T18:43:07.0782274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.79591,84.8
2024-09-01T18:44:06.9126740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.87091,86.33
2024-09-01T18:45:08.3243863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.69,88.17
2024-09-01T18:46:10.2372539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.67318,87.32
2024-09-01T18:47:12.8134667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.96318,90.06
2024-09-01T18:48:14.7962725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.89619,91.24
2024-09-01T18:49:16.4209026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.11095,90.6
2024-09-01T18:50:17.8477683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.91381,90.47
2024-09-01T18:51:19.3212296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.89048,90.62
2024-09-01T18:52:20.6338702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.69048,90.91
2024-09-01T18:53:22.1294817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.1819,89.6
2024-09-01T18:54:23.6127730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.65429,91.92
2024-09-01T18:55:25.3234578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.29095,90.63
2024-09-01T18:56:26.6840705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.58333,89.85
2024-09-01T18:57:28.1074193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.12952,90.58
2024-09-01T18:58:30.6012040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.59048,86.14
2024-09-01T18:59:30.3348634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.962,85.94
2024-09-01T19:00:30.3193553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.0685,87.75
2024-09-01T19:01:32.1125942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.81955,87.33
2024-09-01T19:02:32.7398439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.67,84.89
2024-09-01T19:03:34.4488841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.12864,87.65
2024-09-01T19:04:36.1453235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.26909,87.23
2024-09-01T19:05:38.5602149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.41,88.33
2024-09-01T19:06:40.7265563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.99682,88.42
2024-09-01T19:07:40.6603481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.62045,88.14
2024-09-01T19:08:41.9675550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.74727,87.65
2024-09-01T19:09:41.5719086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.36773,88.51
2024-09-01T19:10:41.0929283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.10364,86.92
2024-09-01T19:11:43.6683784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.40773,87.67
2024-09-01T19:12:43.3989987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.73545,89.43
2024-09-01T19:13:44.5328178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.42857,91.37
2024-09-01T19:14:46.3320600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.65429,88.27
2024-09-01T19:15:48.2075018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.48048,86.42
2024-09-01T19:16:47.9104969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.58818,89.34
2024-09-01T19:17:49.3250036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.02182,86.98
2024-09-01T19:18:51.5267757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.655,87.23
2024-09-01T19:19:53.6255632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.02636,87.42
2024-09-01T19:20:54.9142939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.14227,87.1
2024-09-01T19:21:56.3314497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.01,88.06
2024-09-01T19:22:57.9478539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.98182,84.84
2024-09-01T19:23:58.6101478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.83773,86.52
2024-09-01T19:24:59.4104241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.06227,85.3
2024-09-01T19:26:00.1764502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.78182,84.66
2024-09-01T19:27:01.8119810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.25783,82.21
2024-09-01T19:28:01.9418634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.31409,86.59
2024-09-01T19:29:03.5928844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.23476,87.22
2024-09-01T19:30:03.5816722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.23905,95.04
2024-09-01T19:31:05.7083085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.78619,93
2024-09-01T19:32:04.9711202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.81182,88.59
2024-09-01T19:33:06.5063547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.65476,91.51
2024-09-01T19:34:08.6631659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.05429,91.4
2024-09-01T19:35:08.7870250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.5865,94.61
2024-09-01T19:36:09.8170419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.0305,93.42
2024-09-01T19:37:10.2355047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.8045,94.96
2024-09-01T19:38:11.9408890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.97048,93.71
2024-09-01T19:39:12.7106831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.33136,97.31
2024-09-01T19:40:14.3157422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.545,97.74
2024-09-01T19:41:15.2617808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.48048,96.69
2024-09-01T19:42:17.0288448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.929,97.33
2024-09-01T19:43:19.0538930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.08773,102.36
2024-09-01T19:44:20.5170057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.45667,107.67
2024-09-01T19:45:21.2915003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.305,109.38
2024-09-01T19:46:22.4407560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.7475,110.53
2024-09-01T19:47:24.5037188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.5805,111.27
2024-09-01T19:48:24.2077914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.5085,109.92
2024-09-01T19:49:25.2760985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.6195,111.25
2024-09-01T19:50:27.1520973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.2425,112.24
2024-09-01T19:51:29.9273293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.8085,112.92
2024-09-01T19:52:30.0665792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.55684,113.31
2024-09-01T19:53:30.2121514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.65238,115.92
2024-09-01T19:54:32.3132080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.45095,119.14
2024-09-01T19:55:34.0724470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.22905,117.32
2024-09-01T19:56:35.1838412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.10714,122.08
2024-09-01T19:57:36.9202416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.06238,122.95
2024-09-01T19:58:36.3462100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.37143,123.77
2024-09-01T19:59:38.7506030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.22476,123.76
2024-09-01T20:00:40.4903612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.08333,123.77
2024-09-01T20:01:42.2061402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.9355,122.06
2024-09-01T20:02:42.0025904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.87714,122.12
2024-09-01T20:03:42.4055165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.6035,125.88
2024-09-01T20:04:42.7273148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.128,125.74
2024-09-01T20:05:43.2683565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.4575,124.86
2024-09-01T20:06:43.7301857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.625,126.77
2024-09-01T20:07:44.8493850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.8935,127.61
2024-09-01T20:08:46.6361447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.3935,127.69
2024-09-01T20:09:48.6548000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.7765,129.37
2024-09-01T20:10:48.2707012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.4405,130.69
2024-09-01T20:11:48.4262296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.56211,131.67
2024-09-01T20:12:48.9529352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.29211,133.31
2024-09-01T20:13:50.3142677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.14158,134.46
2024-09-01T20:14:51.4796696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.58737,133.21
2024-09-01T20:15:52.0934043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.39579,131.96
2024-09-01T20:16:52.0308527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.8675,129.68
2024-09-01T20:17:54.2033410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.9955,127.14
2024-09-01T20:18:55.1670179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.3965,124.35
2024-09-01T20:19:55.1689981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.0585,121.44
2024-09-01T20:20:57.0975255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.39762,123.1
2024-09-01T20:21:59.5407435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.84095,123.26
2024-09-01T20:23:00.2140554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.53524,127.44
2024-09-01T20:24:01.5856578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.7465,131.91
2024-09-01T20:25:02.1360425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.82421,134.84
2024-09-01T20:26:02.5231926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.01421,141.92
2024-09-01T20:27:02.5841784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.73667,143.5
2024-09-01T20:28:02.7506732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.86333,153.62
2024-09-01T20:29:04.6118626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.41789,161.76
2024-09-01T20:30:06.8253653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.80684,166.08
2024-09-01T20:31:07.5572108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.94,172.14
2024-09-01T20:32:08.3688202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.59684,179.76
2024-09-01T20:33:10.4036231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.04524,185.94
2024-09-01T20:34:12.5381941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.4685,196.88
2024-09-01T20:35:13.4336443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.64684,205.28
2024-09-01T20:36:15.5211456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.701,211.2
2024-09-01T20:37:17.5590577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.78273,209.31
2024-09-01T20:38:19.2222682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.10238,209.26
2024-09-01T20:39:21.6937801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.10905,207.38
2024-09-01T20:40:22.1908560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.79789,201.6
2024-09-01T20:41:23.1653450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.36211,198.42
2024-09-01T20:42:23.2262424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.16684,194.12
2024-09-01T20:43:24.7760663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.0745,189.09
2024-09-01T20:44:24.9338376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.137,184.81
2024-09-01T20:45:26.7482927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.89143,180.69
2024-09-01T20:46:27.6942481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.56476,176.72
2024-09-01T20:47:29.3380601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.35682,171.92
2024-09-01T20:48:29.3566738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.86818,167.97
2024-09-01T20:49:30.3726986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.02739,162.78
2024-09-01T20:50:32.2314744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.37125,157.8
2024-09-01T20:51:32.4116074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.92833,154.26
2024-09-01T20:52:33.4530274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.8876,149.82
2024-09-01T20:53:32.9923051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.12308,145.95
2024-09-01T20:54:33.2326989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.09038,142.28
2024-09-01T20:55:34.0853156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.17037,138.37
2024-09-01T20:56:35.5586381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.40929,134.63
2024-09-01T20:57:35.3895391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.89069,130.55
2024-09-01T20:58:35.6690333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.30207,127.63
2024-09-01T20:59:36.4372600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.95967,124.45
2024-09-01T21:00:36.2918011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.88,119.51
2024-09-01T21:01:36.2865856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.44187,119.33
2024-09-01T21:02:37.0646537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.94813,116.69
2024-09-01T21:03:37.1082445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.81839,113.68
2024-09-01T21:04:38.5671130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.47235,110.02
2024-09-01T21:05:39.5137811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.80765,107.17
2024-09-01T21:06:39.0201528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.83257,105.98
2024-09-01T21:07:39.1491191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.0363,104
2024-09-01T21:08:40.8086825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.00556,102.61
2024-09-01T21:09:39.9172597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.04333,101.7
2024-09-01T21:10:38.9464884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.86,97.26
2024-09-01T21:11:39.9925319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.80652,94.23
2024-09-01T21:12:40.8713179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.36625,91.94
2024-09-01T21:13:40.5351523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.09609,89.24
2024-09-01T21:14:40.4905444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.61909,87.44
2024-09-01T21:15:41.5522904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.986,86.62
2024-09-01T21:16:41.9223148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.20545,84.08
2024-09-01T21:17:42.7824395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.50045,82.99
2024-09-01T21:18:44.3391116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.24522,83.3
2024-09-01T21:19:44.2852792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.09913,81.22
2024-09-01T21:20:44.1166200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.81652,78.6
2024-09-01T21:21:44.6961044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.38042,77.99
2024-09-01T21:22:46.4794631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.34217,77.02
2024-09-01T21:23:48.0661986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.13583,75.04
2024-09-01T21:24:49.8212116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.01833,73.81
2024-09-01T21:25:49.7637726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.65,73.2
2024-09-01T21:26:51.3858342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.3275,68.88
2024-09-01T21:27:53.0208985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.96381,65.27
2024-09-01T21:28:53.2367298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.75,67.2
2024-09-01T21:29:54.6254817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.58889,68.3
2024-09-01T21:30:54.8285913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.8844,70.01
2024-09-01T21:31:54.7938384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.0892,70.88
2024-09-01T21:32:54.4699671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.37409,67.34
2024-09-01T21:33:54.6539247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.09857,63.16
2024-09-01T21:34:55.4813724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.86857,58.88
2024-09-01T21:35:54.9250273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.68696,53.72
2024-09-01T21:36:56.1446099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.60364,50.96
2024-09-01T21:37:58.1069766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.73238,47.51
2024-09-01T21:38:59.8591206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.40238,44.02
2024-09-01T21:39:59.0267743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.39095,39.27
2024-09-01T21:41:00.9402098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.44333,41.49
2024-09-01T21:42:00.0243180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.35364,42.74
2024-09-01T21:43:01.7901196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.40476,42.26
2024-09-01T21:44:01.9272109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.1615,44.22
2024-09-01T21:45:03.6450352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.47905,46.14
2024-09-01T21:46:03.2565858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.98762,50.33
2024-09-01T21:47:04.9768189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.51095,50.51
2024-09-01T21:48:05.5619643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.3125,41.29
2024-09-01T21:49:05.2773503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.56238,48.42
2024-09-01T21:50:07.9072542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.62238,51.31
2024-09-01T21:51:07.1908151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.91667,51.25
2024-09-01T21:52:09.4493658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.92571,54.33
2024-09-01T21:53:09.4235027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.88667,55.18
2024-09-01T21:54:09.6161905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.1175,56.27
2024-09-01T21:55:11.1445416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.61,56.38
2024-09-01T21:56:11.4861560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.403,57.92
2024-09-01T21:57:11.7661244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.204,57.1
2024-09-01T21:58:12.3047816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.4575,56.98
2024-09-01T21:59:13.5946874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.7555,62.58
2024-09-01T22:00:14.1939925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.0875,65.61
2024-09-01T22:01:14.1071840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.04227,65.94
2024-09-01T22:02:15.6465639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.4615,63.37
2024-09-01T22:03:17.4032983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.86381,73.63
2024-09-01T22:04:18.8858839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.74,76.1
2024-09-01T22:05:18.8121024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.90727,75.94
2024-09-01T22:06:18.5410537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.77682,75.93
2024-09-01T22:07:18.1008565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.57273,75.67
2024-09-01T22:08:19.4053758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.22333,74.77
2024-09-01T22:09:21.9187499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.6715,74.75
2024-09-01T22:10:22.1396923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.77632,73.29
2024-09-01T22:11:24.6571954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.856,72.05
2024-09-01T22:12:26.3829499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.8405,71.14
2024-09-01T22:13:27.1148933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.8595,70.37
2024-09-01T22:14:28.0150349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.91,69.17
2024-09-01T22:15:29.3774469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.98857,68.87
2024-09-01T22:16:30.5079370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.20227,67.81
2024-09-01T22:17:30.4959392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.66727,67.7
2024-09-01T22:18:31.7526701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.14043,66.89
2024-09-01T22:19:31.0991095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.61458,66.16
2024-09-01T22:20:33.2961123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.015,66.67
2024-09-01T22:21:34.8287180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.76,64.31
2024-09-01T22:22:36.3822913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.5825,62.62
2024-09-01T22:23:36.8892999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.772,63.35
2024-09-01T22:24:38.0870366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.3475,62.75
2024-09-01T22:25:38.3056732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.304,62.42
2024-09-01T22:26:40.2655110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.81238,60.42
2024-09-01T22:27:42.0416296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.77714,58.03
2024-09-01T22:28:42.9605727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.4265,55.03
2024-09-01T22:29:44.6903661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.69714,53.9
2024-09-01T22:30:45.9697700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.0481,52.82
2024-09-01T22:31:46.1750630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.0195,50.67
2024-09-01T22:32:46.7552470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.988,49.48
2024-09-01T22:33:48.3149164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.36048,47.85
2024-09-01T22:34:49.0580749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.08524,46.61
2024-09-01T22:35:49.1232555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.25737,45.49
2024-09-01T22:36:50.4530116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.597,45.09
2024-09-01T22:37:52.4039084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.90524,44.71
2024-09-01T22:38:52.9024220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.03048,43.8
2024-09-01T22:39:54.4289442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.12476,42.83
2024-09-01T22:40:56.5146297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.30318,40.57
2024-09-01T22:41:56.9569171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.27667,42.4
2024-09-01T22:42:57.4366279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.33048,43.26
2024-09-01T22:43:57.9078871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.025,42.2
2024-09-01T22:44:58.2558534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.5915,43.21
2024-09-01T22:45:58.3524245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.9105,42.82
2024-09-01T22:46:59.9089269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.4835,43.32
2024-09-01T22:48:01.0661539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.0205,43.76
2024-09-01T22:49:03.0191051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.809,42.97
2024-09-01T22:50:03.6094381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.5805,43.34
2024-09-01T22:51:05.1830777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.367,42.72
2024-09-01T22:52:07.4341231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.0335,43.29
2024-09-01T22:53:09.6003722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.002,42.93
2024-09-01T22:54:09.1614596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.8219,43.67
2024-09-01T22:55:09.2608999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.26381,43.5
2024-09-01T22:56:09.1476959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.12545,44
2024-09-01T22:57:10.4009205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.70762,44.33
2024-09-01T22:58:12.5070704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.14238,44.18
2024-09-01T22:59:12.7652268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.51714,44.54
2024-09-01T23:00:14.4842010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.74619,44.51
2024-09-01T23:01:14.7124563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.53143,44.75
2024-09-01T23:02:14.7367098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.0835,45.5
2024-09-01T23:03:15.5923670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.3,45.61
2024-09-01T23:04:15.8766423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.701,45.6
2024-09-01T23:05:17.2866647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.83333,44.56
2024-09-01T23:06:19.4548734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.51429,45.95
2024-09-01T23:07:19.9572936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.186,45.91
2024-09-01T23:08:21.6939552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.57905,46.57
2024-09-01T23:09:22.6316653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.465,44.59
2024-09-01T23:10:23.1966008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.321,46.67
2024-09-01T23:11:25.6435836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.21381,45.39
2024-09-01T23:12:27.5095663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.59857,45.17
2024-09-01T23:13:28.8984370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.7895,46.16
2024-09-01T23:14:29.9849781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.7665,46.08
2024-09-01T23:15:30.9004863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.687,45.79
2024-09-01T23:16:32.0415343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.88,45.82
2024-09-01T23:17:34.3392225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.09714,46.65
2024-09-01T23:18:35.1496815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.249,46.65
2024-09-01T23:19:36.8217446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.68952,46.65
2024-09-01T23:20:38.7079692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.80762,47.47
2024-09-01T23:21:40.3542989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.86524,46.33
2024-09-01T23:22:40.2738419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.20091,46.9
2024-09-01T23:23:41.3694141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.2181,47.91
2024-09-01T23:24:41.7986220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.32143,46.45
2024-09-01T23:25:43.1054071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.78,46.26
2024-09-01T23:26:44.8195401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.80619,47.32
2024-09-01T23:27:45.2365811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.82905,46.57
2024-09-01T23:28:45.9362666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.23524,47.24
2024-09-01T23:29:46.0130992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.06714,46.96
2024-09-01T23:30:47.5236966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.77714,46.12
2024-09-01T23:31:46.9601511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.54857,46.5
2024-09-01T23:32:48.3383281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.7655,45.75
2024-09-01T23:33:49.9353139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.82,45.57
2024-09-01T23:34:51.6652852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.0975,45.44
2024-09-01T23:35:51.5795605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.07238,44.88
2024-09-01T23:36:52.7243480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.77,44.47
2024-09-01T23:37:52.5398420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.24238,45.11
2024-09-01T23:38:53.5592184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.2675,44.92
2024-09-01T23:39:55.0109321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.57,44.08
2024-09-01T23:40:57.5705132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.09864,44.05
2024-09-01T23:41:57.3559226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.76429,43.33
2024-09-01T23:42:58.4679607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.83714,43.75
2024-09-01T23:43:59.2041340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.6465,43.43
2024-09-01T23:44:59.3676319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.4315,42.93
2024-09-01T23:46:01.4283590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.0315,43.23
2024-09-01T23:47:02.5475024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.1565,42.64
2024-09-01T23:48:04.9892171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.67333,42.69
2024-09-01T23:49:03.9559653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.8615,43.09
2024-09-01T23:50:03.0461402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.2725,43.95
2024-09-01T23:51:03.7111522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.10857,45.14
2024-09-01T23:52:05.6950569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.54905,44.89
2024-09-01T23:53:06.2702989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.157,47.44
2024-09-01T23:54:06.9442067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.79619,49.06
2024-09-01T23:55:06.4832803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.44095,50.02
2024-09-01T23:56:07.5903079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.7385,51.04
2024-09-01T23:57:09.3627214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.9465,52.61
2024-09-01T23:58:09.7197217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.06286,53.69
2024-09-01T23:59:10.7068811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.30714,54.84