ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-01T00:00:24.3377480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.38,2002.19
2024-09-01T00:01:27.4854784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.56364,2003.16
2024-09-01T00:02:30.6222675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.04545,1998.4
2024-09-01T00:03:33.7713083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.98091,1999.75
2024-09-01T00:04:36.9328791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.6,1998.47
2024-09-01T00:05:40.0832301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.33909,2002.85
2024-09-01T00:06:43.2011756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.58545,2001.96
2024-09-01T00:07:46.3418617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.14545,2002.5
2024-09-01T00:08:49.4689127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.52455,1998.88
2024-09-01T00:09:52.6179555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.50818,1998.58
2024-09-01T00:10:55.7422368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.71909,1998.53
2024-09-01T00:11:58.8837221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.16727,1998.25
2024-09-01T00:13:02.0249440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.24636,1999.56
2024-09-01T00:14:05.1919523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.38636,2001.2
2024-09-01T00:15:08.2986841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.56,2000.47
2024-09-01T00:16:11.4577140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.23727,1998.3
2024-09-01T00:17:14.5871040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.11727,1998.21
2024-09-01T00:18:17.7353746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.08,1997.82
2024-09-01T00:19:20.8781918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.22818,1998.22
2024-09-01T00:20:24.0163437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.20364,1998.33
2024-09-01T00:21:27.1688441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.56636,2002.89
2024-09-01T00:22:30.2939740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.01636,2002.77
2024-09-01T00:23:33.4360913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.47273,1998.17
2024-09-01T00:24:36.5702836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.94818,1998.28
2024-09-01T00:25:39.7459339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.65818,2000.99
2024-09-01T00:26:42.8820748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.25727,1998.29
2024-09-01T00:27:46.0547771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.22364,2002.91
2024-09-01T00:28:49.1758763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.16545,1998.26
2024-09-01T00:29:52.2879375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.04636,1998.51
2024-09-01T00:30:55.4393369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.41091,1998.45
2024-09-01T00:31:58.6104475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.43909,1998.43
2024-09-01T00:33:01.7101283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.40727,2000.76
2024-09-01T00:34:04.8550750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.54909,2003.95
2024-09-01T00:35:08.0469454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.70364,2002.91
2024-09-01T00:36:11.1583954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.77182,2002.67
2024-09-01T00:37:14.3410992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.61727,2000.81
2024-09-01T00:38:17.4056950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.05909,1998.53
2024-09-01T00:39:20.6148865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.68091,1998.45
2024-09-01T00:40:23.6946114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.38,2002.05
2024-09-01T00:41:26.8508260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.17455,2002.11
2024-09-01T00:42:29.9837536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.48545,1998.14
2024-09-01T00:43:33.1169854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.65818,1998.42
2024-09-01T00:44:36.2752595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.68818,1998.59
2024-09-01T00:45:40.2150702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.21818,1998.55
2024-09-01T00:46:43.3815493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.15364,2000.06
2024-09-01T00:47:46.5065743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.96364,1998.41
2024-09-01T00:48:49.6692286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.59909,2000.34
2024-09-01T00:49:52.8091909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.81636,1998.36
2024-09-01T00:50:55.9187102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.23909,2002.71
2024-09-01T00:51:59.0257210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.98636,1998.18
2024-09-01T00:53:02.2300937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.77364,1998.4
2024-09-01T00:54:05.3236670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.18273,2002.67
2024-09-01T00:55:08.5005736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.52909,2002.09
2024-09-01T00:56:11.6214202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.99455,2003.17
2024-09-01T00:57:11.1596414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.21,507.82
2024-09-01T00:58:13.8430912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.54,494.21
2024-09-01T00:59:14.7395038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.68533,468.45
2024-09-01T01:00:17.9237349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.765,443.2
2024-09-01T01:01:18.0330571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.60286,429.88
2024-09-01T01:02:20.2768219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.618,416.42
2024-09-01T01:03:21.1224244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.16067,416.89
2024-09-01T01:04:22.3809892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.93333,418.02
2024-09-01T01:05:23.3534525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.214,411.95
2024-09-01T01:06:23.3508204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.50938,404.6
2024-09-01T01:07:26.2555273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.5625,398.82
2024-09-01T01:08:28.3618960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.36188,392.55
2024-09-01T01:09:29.3089515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.74688,385.38
2024-09-01T01:10:29.2426124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.83,380.68
2024-09-01T01:11:32.0648322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.99118,373.55
2024-09-01T01:12:33.8281958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.14941,368.98
2024-09-01T01:13:34.9158449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.41706,366.01
2024-09-01T01:14:36.1824351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.19294,355.05
2024-09-01T01:15:36.3046959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.945,344.9
2024-09-01T01:16:38.9017019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.39667,337.43
2024-09-01T01:17:40.4881275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.07867,330.61
2024-09-01T01:18:41.9900237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.67667,314.21
2024-09-01T01:19:43.4777408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.322,302.94
2024-09-01T01:20:44.9242447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.23643,295.04
2024-09-01T01:21:44.6762331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.18933,284.37
2024-09-01T01:22:47.2841726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.178,286.41
2024-09-01T01:23:47.2618980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.00133,302.29
2024-09-01T01:24:49.7360157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.75933,310.62
2024-09-01T01:25:51.2295795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.40267,307.21
2024-09-01T01:26:53.4999583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.23933,299.17
2024-09-01T01:27:54.2717734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.17071,291.35
2024-09-01T01:28:57.5315868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.82733,283.92
2024-09-01T01:29:59.4274538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.804,278.5
2024-09-01T01:31:00.1169813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.46933,272.93
2024-09-01T01:32:03.3822005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.98,265.06
2024-09-01T01:33:04.7666786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.7575,257.55
2024-09-01T01:34:04.5489370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.35059,251.42
2024-09-01T01:35:06.3495358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.08118,243.29
2024-09-01T01:36:06.3039855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.00722,237.12
2024-09-01T01:37:06.1114676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.00786,233
2024-09-01T01:38:09.5252586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.25786,229.78
2024-09-01T01:39:11.9854735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.76071,225.69
2024-09-01T01:40:12.4142505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.10571,212.95
2024-09-01T01:41:14.0824177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.22,206.04
2024-09-01T01:42:17.3956550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.45313,199.14
2024-09-01T01:43:18.8383474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.50562,191.2
2024-09-01T01:44:21.5202625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.26059,188.84
2024-09-01T01:45:21.7074263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.55438,189.42
2024-09-01T01:46:24.5920684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.37,190.22
2024-09-01T01:47:24.1118585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.42647,190.79
2024-09-01T01:48:26.8223384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.02471,184.46
2024-09-01T01:49:28.8932645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.72062,173.75
2024-09-01T01:50:31.5919076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.40533,168.77
2024-09-01T01:51:33.1628177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.88467,168.79
2024-09-01T01:52:35.8282585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.58333,173.09
2024-09-01T01:53:35.0411627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.88667,172.06
2024-09-01T01:54:37.5088832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.706,167.38
2024-09-01T01:55:39.2624721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.82333,165.19
2024-09-01T01:56:41.8144484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.20438,142.79
2024-09-01T01:57:43.0449813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.795,128.78
2024-09-01T01:58:45.7266612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.73353,122.58
2024-09-01T01:59:46.9438519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.93765,124.89
2024-09-01T02:00:49.1969968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.15882,121.99
2024-09-01T02:01:50.1952485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.14353,121.38
2024-09-01T02:02:50.6601294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.05765,120.4
2024-09-01T02:03:50.6955429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.26294,119.96
2024-09-01T02:04:50.2410757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.39444,120.47
2024-09-01T02:05:51.6287602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.87824,127.4
2024-09-01T02:06:54.3984213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.69375,142.89
2024-09-01T02:07:56.7054056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.07588,156.86
2024-09-01T02:08:56.2490104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.995,171.64
2024-09-01T02:09:58.6143703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.49625,185.2
2024-09-01T02:10:58.0999924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.25941,196.52
2024-09-01T02:12:00.2383553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.41562,201.33
2024-09-01T02:13:03.8265816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.79312,204.89
2024-09-01T02:14:04.1200277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.91933,206.43
2024-09-01T02:15:04.8532784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.34067,207.98
2024-09-01T02:16:05.8228495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.11467,208.35
2024-09-01T02:17:06.9045662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.29267,208.18
2024-09-01T02:18:07.8920628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.12333,208.31
2024-09-01T02:19:08.8630666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.87267,207.44
2024-09-01T02:20:09.7433509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.71133,208
2024-09-01T02:21:10.6955657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.006,208.2
2024-09-01T02:22:11.6177944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.546,205.9
2024-09-01T02:23:11.5593811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.95625,201.75
2024-09-01T02:24:13.8753280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.47938,196.09
2024-09-01T02:25:14.6670005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.78438,192.09
2024-09-01T02:26:14.2458228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.04765,188.14
2024-09-01T02:27:15.9696082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.05706,182.5
2024-09-01T02:28:16.7867087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.73294,177.25
2024-09-01T02:29:16.6980384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.43267,171.3
2024-09-01T02:30:18.6254284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.09,165.2
2024-09-01T02:31:18.2788743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.94062,158.82
2024-09-01T02:32:19.1930558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.75187,151.43
2024-09-01T02:33:20.8842166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.25588,142.43
2024-09-01T02:34:20.1730347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.68375,135.03
2024-09-01T02:35:22.8601746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.85438,130.58
2024-09-01T02:36:22.9008002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.85125,123.65
2024-09-01T02:37:24.6799791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.38412,116
2024-09-01T02:38:27.1283496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.27312,111.13
2024-09-01T02:39:27.4806971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.6325,108.32
2024-09-01T02:40:27.9918012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.19062,106.09
2024-09-01T02:41:29.3403677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.95,103.91
2024-09-01T02:42:29.3956170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.81294,102.14
2024-09-01T02:43:30.7901209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.53529,95.05
2024-09-01T02:44:33.4930988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.13938,87.89
2024-09-01T02:45:33.1366169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.8475,92.76
2024-09-01T02:46:35.6898237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.66063,102.49
2024-09-01T02:47:36.7277097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.51,105.7
2024-09-01T02:48:36.1477179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.89412,108.66
2024-09-01T02:49:38.9570382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.86647,110.72
2024-09-01T02:50:40.1662586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.67529,109.92
2024-09-01T02:51:41.3651696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.55882,104.92
2024-09-01T02:52:42.5652292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.01412,100.78
2024-09-01T02:53:43.7602370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.65059,93.65
2024-09-01T02:54:44.9583372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.72294,87.28
2024-09-01T02:55:46.1529272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.86176,77.89
2024-09-01T02:56:47.3662959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.96471,71.16
2024-09-01T02:57:48.5603070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.97706,72.92
2024-09-01T02:58:49.7565643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.06647,74.38
2024-09-01T02:59:50.9550597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.76941,75.15
2024-09-01T03:00:52.3654589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.26412,75.37
2024-09-01T03:01:53.5643700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.53706,79.01
2024-09-01T03:02:55.7631517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.32,78.27
2024-09-01T03:03:56.9652304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.87765,78.7
2024-09-01T03:04:58.1649562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.17588,79.03
2024-09-01T03:05:59.3579019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.20353,78.94
2024-09-01T03:07:00.5730066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.82412,79.32
2024-09-01T03:08:01.7616397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.03647,79.7
2024-09-01T03:09:02.9672702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.95059,78.56
2024-09-01T03:10:04.1682847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.15824,78.8
2024-09-01T03:11:05.3791838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.54824,77.43
2024-09-01T03:12:07.3785298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.99882,79.32
2024-09-01T03:13:08.5772411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.70588,87.29
2024-09-01T03:14:09.7734526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.90765,98.17
2024-09-01T03:15:10.9771630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.33118,96.09
2024-09-01T03:16:12.1831822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.38176,97.14
2024-09-01T03:17:13.3860531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.61882,98.41
2024-09-01T03:18:14.5813785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.08176,99.69
2024-09-01T03:19:15.7767366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.76176,101.64
2024-09-01T03:20:16.9746277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.66471,104.1
2024-09-01T03:21:18.1843633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.69118,105.33
2024-09-01T03:22:19.3773416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.17471,108.41
2024-09-01T03:23:20.5903252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.69529,110.82
2024-09-01T03:24:21.7828182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.29765,114.32
2024-09-01T03:25:22.9891349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.10588,116.04
2024-09-01T03:26:24.1850065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.98706,119.33
2024-09-01T03:27:25.3835883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.86824,122.17
2024-09-01T03:28:26.5872229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.45412,125.06
2024-09-01T03:29:27.7912272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.50471,128.38
2024-09-01T03:30:29.3959557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.77,131.18
2024-09-01T03:31:30.5857729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.20941,135.08
2024-09-01T03:32:31.7853517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.83882,139.05
2024-09-01T03:33:32.9946003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.66353,143.31
2024-09-01T03:34:34.1945265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.00941,147.17
2024-09-01T03:35:35.3900566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.03882,152.29
2024-09-01T03:36:36.5910118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.92059,158.61
2024-09-01T03:37:37.7939912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.78118,164.15
2024-09-01T03:38:38.9985106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.27941,170.48
2024-09-01T03:39:40.1968110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.47647,179.82
2024-09-01T03:40:41.3951805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.12706,188.92
2024-09-01T03:41:42.6031689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.44765,196.67
2024-09-01T03:42:43.7982207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.53647,213.5
2024-09-01T03:43:45.0018097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.39059,227.43
2024-09-01T03:44:46.2000205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.56824,228.24
2024-09-01T03:45:47.4065077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.33824,231.03
2024-09-01T03:46:48.6080887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.73471,241.08
2024-09-01T03:47:49.7990629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.16,247.24
2024-09-01T03:48:51.0142210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.75294,252.48
2024-09-01T03:49:52.2139666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.41059,254.57
2024-09-01T03:50:53.4109016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.61941,256.82
2024-09-01T03:51:54.6086067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.67647,258.84
2024-09-01T03:52:55.8172616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.62471,264.55
2024-09-01T03:53:57.0073481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.97882,271.76
2024-09-01T03:54:59.0080612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.13118,274.48
2024-09-01T03:56:00.2074607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.13824,277.51
2024-09-01T03:57:01.4140459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.63059,279.47
2024-09-01T03:58:02.6183250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.03529,280.54
2024-09-01T03:59:03.8162550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.76882,282.76
2024-09-01T04:00:05.0257266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.60588,284.29
2024-09-01T04:01:06.4145289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.53059,283.76
2024-09-01T04:02:07.6116947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.14353,281.88
2024-09-01T04:03:08.8273901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.76941,279.76
2024-09-01T04:04:10.0271116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.50412,277.6
2024-09-01T04:05:11.2151240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.77294,274.06
2024-09-01T04:06:12.4179693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.22235,269.03
2024-09-01T04:07:13.6234218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.62647,264.7
2024-09-01T04:08:14.8182659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.24235,260.46
2024-09-01T04:09:16.0293456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.47824,256.7
2024-09-01T04:10:17.2293766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.39235,252.65
2024-09-01T04:11:18.4225732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.15059,247.82
2024-09-01T04:12:19.6201724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.82824,244.14
2024-09-01T04:13:20.8328539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.12471,240.69
2024-09-01T04:14:22.0325730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.55941,236.78
2024-09-01T04:15:23.4363857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.34941,232.29
2024-09-01T04:16:24.6300292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.96706,227.71
2024-09-01T04:17:25.8374395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.56294,223.84
2024-09-01T04:18:27.0291307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.26941,215.99
2024-09-01T04:19:28.2369356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.86765,206.34
2024-09-01T04:20:29.4378152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.26765,196.68
2024-09-01T04:21:30.6443052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.76882,187.48
2024-09-01T04:22:31.8383749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.34647,178.03
2024-09-01T04:23:33.0455447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.27176,169.67
2024-09-01T04:24:36.2450002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.26529,161.63
2024-09-01T04:25:37.4368491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.16588,153.21
2024-09-01T04:26:38.6466359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.91765,145.43
2024-09-01T04:27:39.8391107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.13294,136.87
2024-09-01T04:28:41.0454125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.98471,128.43
2024-09-01T04:29:42.3666303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.06053,122.44
2024-09-01T04:30:43.9797806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.07818,115.44
2024-09-01T04:31:45.5709198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.38591,109.82
2024-09-01T04:32:47.1709265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.51273,105.6
2024-09-01T04:33:48.7761556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.48364,101.67
2024-09-01T04:34:50.3759307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.43591,99.18
2024-09-01T04:35:51.9658472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.02955,96.62
2024-09-01T04:36:53.5775739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.56864,94.63
2024-09-01T04:37:55.1725219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.54045,92.72
2024-09-01T04:38:56.7815825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.60818,90.94
2024-09-01T04:39:58.3800694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.90636,89.14
2024-09-01T04:40:59.9751219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.56,87.82
2024-09-01T04:42:01.5833159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.25182,86.59
2024-09-01T04:43:03.1771532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.16136,85.85
2024-09-01T04:44:04.7788421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.15909,84.59
2024-09-01T04:45:06.3854584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.11273,83.59
2024-09-01T04:46:07.9880409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.43727,83.33
2024-09-01T04:47:09.5878276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.67273,82.43
2024-09-01T04:48:11.1814991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.11,82
2024-09-01T04:49:12.7806760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.64409,81.48
2024-09-01T04:50:14.3910447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.25864,81.11
2024-09-01T04:51:15.9803985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.10682,81.26
2024-09-01T04:52:17.5802382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.08136,81.1
2024-09-01T04:53:19.1819489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.03591,81.2
2024-09-01T04:54:20.7864140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.01091,80.99
2024-09-01T04:55:22.3836130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.10273,80.92
2024-09-01T04:56:23.9963926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.21591,81.29
2024-09-01T04:57:25.5923329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.39818,81.37
2024-09-01T04:58:27.1944731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.63955,81.78
2024-09-01T04:59:28.7921913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.87091,82.21
2024-09-01T05:00:30.4009424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.01273,82.15
2024-09-01T05:01:31.9906246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.065,82.07
2024-09-01T05:02:33.5910875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.11727,81.99
2024-09-01T05:03:35.1928966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.17364,82.16
2024-09-01T05:04:36.8036729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.20636,82.23
2024-09-01T05:05:38.4022397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.31136,82.31
2024-09-01T05:06:39.9925118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.37545,82.22
2024-09-01T05:07:41.6061266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.28455,81.98
2024-09-01T05:08:43.2059396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.94955,81.67
2024-09-01T05:09:44.7954191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.33136,80.76
2024-09-01T05:10:46.3956692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.695,80.42
2024-09-01T05:11:48.0052012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.03091,79.52
2024-09-01T05:12:49.6035352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.72227,79.68
2024-09-01T05:13:51.2016532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.19091,80.85
2024-09-01T05:14:52.8040837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.30045,81.4
2024-09-01T05:15:54.4122804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.52227,79.54
2024-09-01T05:16:55.9987054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.56909,77.15
2024-09-01T05:17:57.6056608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.18955,75.63
2024-09-01T05:18:59.2017538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.24682,75.15
2024-09-01T05:20:00.8013527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.32409,72.03
2024-09-01T05:21:02.4110443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.10136,70.95
2024-09-01T05:22:04.0043857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.84727,68.55
2024-09-01T05:23:05.6160556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.70182,66.84
2024-09-01T05:24:07.2112507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.04636,66.29
2024-09-01T05:25:08.8195143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.48318,65.39
2024-09-01T05:26:10.4109475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.25545,64.15
2024-09-01T05:27:12.0181090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.65545,63.99
2024-09-01T05:28:13.6121167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.32227,65.32
2024-09-01T05:29:15.2159784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.88955,65.49
2024-09-01T05:30:16.8133168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.7,65.78
2024-09-01T05:31:18.4123439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.18409,65.49
2024-09-01T05:32:20.0208288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.58773,65.8
2024-09-01T05:33:21.6230842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.69864,66.1
2024-09-01T05:34:23.2179569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75682,64.3
2024-09-01T05:35:24.8207160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.27591,63.68
2024-09-01T05:36:26.4274049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.36727,64.04
2024-09-01T05:37:28.0278486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.88545,64.81
2024-09-01T05:38:29.6261471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.00545,62.09
2024-09-01T05:39:31.2208351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.51864,64.24
2024-09-01T05:40:32.8331125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.04409,63.53
2024-09-01T05:41:34.4289795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86636,62.97
2024-09-01T05:42:36.0381327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.74,63.42
2024-09-01T05:43:37.6390471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.57591,63.62
2024-09-01T05:44:39.2273470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.74136,63.7
2024-09-01T05:45:40.8379521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.51727,63.84
2024-09-01T05:46:42.4330611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.56773,63.28
2024-09-01T05:47:42.8306652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.48952,62.72
2024-09-01T05:48:44.4385339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36227,62.17
2024-09-01T05:49:46.0400704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24864,60.77
2024-09-01T05:50:47.6440875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.94,59.83
2024-09-01T05:51:49.2454610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.21818,60.25
2024-09-01T05:52:50.8454595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54818,60.61
2024-09-01T05:53:52.4528726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.65273,58.92
2024-09-01T05:54:54.0392792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.33682,58.91
2024-09-01T05:55:55.6466210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.70773,59.92
2024-09-01T05:56:57.2498401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.78136,58.52
2024-09-01T05:57:58.8549806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.95227,57.45
2024-09-01T05:59:00.4537040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.62864,57.98
2024-09-01T06:00:02.0440550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.80955,56.17
2024-09-01T06:01:03.8581083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.69,56.47
2024-09-01T06:02:05.4571440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.28364,57.03
2024-09-01T06:03:07.0543382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.64591,57.98
2024-09-01T06:04:08.6602236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.05045,56.19
2024-09-01T06:05:10.2526149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.845,55.18
2024-09-01T06:06:11.8600514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.53591,52.05
2024-09-01T06:07:13.4527375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.16136,54.49
2024-09-01T06:08:15.0620367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.91318,53.69
2024-09-01T06:09:16.6649343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65864,53.12
2024-09-01T06:10:18.2597188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.00727,53.43
2024-09-01T06:11:19.8683215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.31818,52.56
2024-09-01T06:12:21.4688802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.42182,51.87
2024-09-01T06:13:23.0562527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.50545,53.04
2024-09-01T06:14:24.6703872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.35545,52.18
2024-09-01T06:15:26.4686290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.73182,53.56
2024-09-01T06:16:28.0740655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20364,52.93
2024-09-01T06:17:29.6663078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.61409,51.97
2024-09-01T06:18:31.2673335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.64909,50.81
2024-09-01T06:19:32.8719898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.28727,51.47
2024-09-01T06:20:34.4774127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.44318,51
2024-09-01T06:21:36.0717085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.95,50.16
2024-09-01T06:22:37.6786410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.05045,50.08
2024-09-01T06:23:39.2761340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82136,49.03
2024-09-01T06:24:40.8765228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.66409,49.84
2024-09-01T06:25:42.4731453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.79364,50.43
2024-09-01T06:26:44.0804368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.69,49.62
2024-09-01T06:27:45.6711112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.11636,50.36
2024-09-01T06:28:47.2740231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.21,50.31
2024-09-01T06:29:48.8713144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.71727,48.15
2024-09-01T06:30:50.6744501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14273,47.89
2024-09-01T06:31:52.4854542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.00773,49.01
2024-09-01T06:32:52.8845075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.50381,50.12
2024-09-01T06:33:53.0866489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.26,50.25
2024-09-01T06:34:54.6851163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.51591,49.42
2024-09-01T06:35:56.2729694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.00545,48.98
2024-09-01T06:36:57.8797659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.11045,49.74
2024-09-01T06:37:59.4835806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.47591,47.96
2024-09-01T06:39:01.0776024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.77182,46.85
2024-09-01T06:40:02.6842846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.05,47.23
2024-09-01T06:41:04.2785808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.91045,46.66
2024-09-01T06:42:05.8890709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.98773,46.87
2024-09-01T06:43:07.4855147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23045,46.96
2024-09-01T06:44:09.0868532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82409,48.33
2024-09-01T06:45:10.6793108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.29136,48.7
2024-09-01T06:46:12.2823489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.08409,48.92
2024-09-01T06:47:13.8931153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.99955,48.04
2024-09-01T06:48:15.4901549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.19909,48.4
2024-09-01T06:49:17.0847368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.87045,49.7
2024-09-01T06:50:18.6834492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.575,49.67
2024-09-01T06:51:20.2886275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.75864,49.88
2024-09-01T06:52:21.8993226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.01409,50.26
2024-09-01T06:53:23.4873965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.36773,50.48
2024-09-01T06:54:25.0879798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.26455,50.14
2024-09-01T06:55:26.6890225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.17409,50.66
2024-09-01T06:56:28.2940567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.77409,50.6
2024-09-01T06:57:29.8906853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.56,51.15
2024-09-01T06:58:31.4937935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.20045,51.06
2024-09-01T06:59:33.1003324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.13545,51.24
2024-09-01T07:00:34.9063085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.05318,50.85
2024-09-01T07:01:36.4950754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57045,50.52
2024-09-01T07:02:38.0938196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.07136,51.08
2024-09-01T07:03:38.1037014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.46857,51.84
2024-09-01T07:04:39.7101036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.37409,51.53
2024-09-01T07:05:41.3043169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.96455,52.2
2024-09-01T07:06:42.9121663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.73409,52.85
2024-09-01T07:07:44.5058266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.05364,53.05
2024-09-01T07:08:46.1138398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.00591,52.59
2024-09-01T07:09:47.7085830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.90091,53.03
2024-09-01T07:10:49.3128486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.41682,53.61
2024-09-01T07:11:50.9097360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.72045,53.85
2024-09-01T07:12:52.5102916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.03682,54.06
2024-09-01T07:13:54.1109419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.045,54
2024-09-01T07:14:55.7172046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86364,54.23
2024-09-01T07:15:57.3120898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.30273,54.69
2024-09-01T07:16:58.9137309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.60136,54.54
2024-09-01T07:18:00.5145375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.72682,55.2
2024-09-01T07:19:02.1197149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.18455,55.4
2024-09-01T07:20:03.7097842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.10864,55.34
2024-09-01T07:21:05.3227504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.44136,55.66
2024-09-01T07:22:06.9235645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.56136,55.46
2024-09-01T07:23:08.5202523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.515,55.58
2024-09-01T07:24:10.1107099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.64182,55.79
2024-09-01T07:25:11.7156391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.99227,56.01
2024-09-01T07:26:13.3241619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.10955,56.22
2024-09-01T07:27:14.9120230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.24864,56.18
2024-09-01T07:28:16.5276404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.33773,56.21
2024-09-01T07:29:18.1257903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.48409,56.63
2024-09-01T07:30:19.9214446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.585,56.47
2024-09-01T07:31:21.5154805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64227,56.74
2024-09-01T07:32:23.1230080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77455,56.7
2024-09-01T07:33:24.7274106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.84591,56.84
2024-09-01T07:34:26.3237482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.90136,57.06
2024-09-01T07:35:27.9245401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.96227,57.54
2024-09-01T07:36:29.5269678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.22636,57.36
2024-09-01T07:37:31.1287531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.31545,57.15
2024-09-01T07:38:32.7332447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.36682,57.22
2024-09-01T07:39:34.3288236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.38136,57.39
2024-09-01T07:40:35.9299111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.25727,56.9
2024-09-01T07:41:37.5316445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.365,57.29
2024-09-01T07:42:39.1383634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48364,57.69
2024-09-01T07:43:40.7327884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.65818,57.69
2024-09-01T07:44:42.3296328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81364,57.94
2024-09-01T07:45:43.9359809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93727,58.05
2024-09-01T07:46:45.5332270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.95273,57.82
2024-09-01T07:47:47.1464276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03727,58
2024-09-01T07:48:48.7433103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.12273,58.23
2024-09-01T07:49:50.3418272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.20318,58.41
2024-09-01T07:50:51.9424014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19818,58.11
2024-09-01T07:51:53.5509446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.21909,58.05
2024-09-01T07:52:55.1417234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.53773,58.84
2024-09-01T07:53:56.7440241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.58409,58.6
2024-09-01T07:54:58.3377302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.69864,58.75
2024-09-01T07:55:59.9491573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.89455,59.13
2024-09-01T07:57:01.5513423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.05227,59.02
2024-09-01T07:58:03.1448155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.14045,59.18
2024-09-01T07:59:04.7551077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.37455,59.74
2024-09-01T08:00:06.3444036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67227,59.51
2024-09-01T08:01:07.9539944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20545,60.19
2024-09-01T08:02:09.5488060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.39455,59.86
2024-09-01T08:03:11.5548640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.09273,59.86
2024-09-01T08:04:13.1587677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.44136,59.5
2024-09-01T08:05:14.7486097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.37818,59.62
2024-09-01T08:06:16.3515452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.27818,60.48
2024-09-01T08:07:17.9544345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.22864,59.83
2024-09-01T08:08:19.5577053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.06682,60.5
2024-09-01T08:09:21.1617827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.25136,60.29
2024-09-01T08:10:22.7588267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.95727,59.46
2024-09-01T08:11:24.3620279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.18818,61.02
2024-09-01T08:12:25.9561005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.24727,56.52
2024-09-01T08:13:27.5598592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.27955,58.15
2024-09-01T08:14:29.1654708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.055,62.41
2024-09-01T08:15:29.5684603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.06857,63.2
2024-09-01T08:16:31.1659017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.63545,63.58
2024-09-01T08:17:32.7580709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.57273,62.51
2024-09-01T08:18:34.3603897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.44455,60.23
2024-09-01T08:19:35.9634774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.38455,57.5
2024-09-01T08:20:37.5700134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17091,54.54
2024-09-01T08:21:39.1583355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.015,50.8
2024-09-01T08:22:40.7688438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.44545,49.82
2024-09-01T08:23:42.3599188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.33182,47.99
2024-09-01T08:24:43.9663141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.85909,47.1
2024-09-01T08:25:45.5676050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.56545,48.43
2024-09-01T08:26:47.1642969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10455,49.37
2024-09-01T08:27:48.7680779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.54773,47.82
2024-09-01T08:28:50.3784566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.04409,47.09
2024-09-01T08:29:51.9691433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34864,47.9
2024-09-01T08:30:50.9680973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70955,48.44
2024-09-01T08:31:52.5812383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.03455,49.28
2024-09-01T08:32:54.1777278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.88364,50.1
2024-09-01T08:33:55.7842419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.67227,50.32
2024-09-01T08:34:57.3775110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.75227,49.87
2024-09-01T08:35:58.9770725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.43455,49.86
2024-09-01T08:37:00.5879317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.42364,49.46
2024-09-01T08:38:02.1911025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.79227,51.72
2024-09-01T08:39:03.7891508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.93955,52.75
2024-09-01T08:40:05.3805220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.405,50.69
2024-09-01T08:41:06.9939340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94773,49.62
2024-09-01T08:42:08.5872077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.06455,50.03
2024-09-01T08:43:10.1878375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.70136,51.09
2024-09-01T08:44:11.7871497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.51591,50.32
2024-09-01T08:45:13.5910247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.40545,52.16
2024-09-01T08:46:15.1987085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.21318,52.23
2024-09-01T08:47:16.7892785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.70045,53.04
2024-09-01T08:48:18.3998509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.02273,52.74
2024-09-01T08:49:19.9938250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.08273,53.4
2024-09-01T08:50:21.5933634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.30545,52.99
2024-09-01T08:51:23.1997629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.96273,53.15
2024-09-01T08:52:24.7922891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.34227,54.92
2024-09-01T08:53:26.3940961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.62591,56.18
2024-09-01T08:54:28.0034254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.29182,56.55
2024-09-01T08:55:29.5975047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.65909,56.77
2024-09-01T08:56:31.1923867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.70045,59
2024-09-01T08:57:32.8113039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.58273,60
2024-09-01T08:58:34.3959998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20864,60.2
2024-09-01T08:59:35.9937629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.15318,59.85
2024-09-01T09:00:37.6036907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.05545,60.35
2024-09-01T09:01:39.1973834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.45182,60.49
2024-09-01T09:02:40.8056420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.31227,59.74
2024-09-01T09:03:42.6107007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.82727,60.07
2024-09-01T09:04:44.1986879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.78955,59.48
2024-09-01T09:05:45.8047495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.70136,61.88
2024-09-01T09:06:47.4057880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.18455,62.39
2024-09-01T09:07:49.0143863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75318,63
2024-09-01T09:08:50.6113819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.30682,63.59
2024-09-01T09:09:52.2124001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.73591,63.95
2024-09-01T09:10:53.8148526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.11364,64.15
2024-09-01T09:11:55.4198648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.54682,65.02
2024-09-01T09:12:57.0109974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.57,64.43
2024-09-01T09:13:58.6190536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.24773,65.75
2024-09-01T09:15:00.2152885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.26409,66.46
2024-09-01T09:16:02.0253979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.63409,67.15
2024-09-01T09:17:03.6194638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.80136,68.49
2024-09-01T09:18:05.2319524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.86455,69.36
2024-09-01T09:19:06.8231673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.39545,69.62
2024-09-01T09:20:08.4291535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.76227,70.25
2024-09-01T09:21:10.0245873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.40318,70.51
2024-09-01T09:22:11.6319416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.695,70.9
2024-09-01T09:23:13.2206246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.93455,71.13
2024-09-01T09:24:14.8349152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.08864,71.27
2024-09-01T09:25:16.4238590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.21455,71.43
2024-09-01T09:26:18.0318237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.33727,71.44
2024-09-01T09:27:18.0333741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.42762,71.35
2024-09-01T09:28:19.6292986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.60636,71.88
2024-09-01T09:29:21.2294248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.58682,71.7
2024-09-01T09:30:22.8319942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.62182,71.77
2024-09-01T09:31:24.4313707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.62182,71.84
2024-09-01T09:32:26.0412334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.62227,71.56
2024-09-01T09:33:27.6294465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.72636,71.77
2024-09-01T09:34:29.2333230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.81364,71.84
2024-09-01T09:35:30.8320933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.84364,72.05
2024-09-01T09:36:32.4392662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.87773,71.97
2024-09-01T09:37:34.0470961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.90773,72.09
2024-09-01T09:38:35.6383707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.96955,72.08
2024-09-01T09:39:37.2463222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.99227,71.7
2024-09-01T09:40:38.8436667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.05045,72.02
2024-09-01T09:41:40.4533050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.08045,72
2024-09-01T09:42:42.0455909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.10909,72
2024-09-01T09:43:43.6469959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.17773,72.34
2024-09-01T09:44:45.2561220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.22318,72.09
2024-09-01T09:45:46.8472570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.32,72.17
2024-09-01T09:46:48.4592161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.35409,72.27
2024-09-01T09:47:50.0580586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.41818,72.21
2024-09-01T09:48:51.6611232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.55636,72.67
2024-09-01T09:49:53.2590406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.62864,72.6
2024-09-01T09:50:54.8565207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.68773,72.68
2024-09-01T09:51:56.4579708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.74227,73.12
2024-09-01T09:52:58.0563253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.79636,72.47
2024-09-01T09:53:59.6597899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.86545,73.12
2024-09-01T09:55:01.2549596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.01682,72.92
2024-09-01T09:56:02.8539655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.02773,72.81
2024-09-01T09:57:04.4629090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.96318,72.79
2024-09-01T09:58:06.0564916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.50818,72.6
2024-09-01T09:59:07.6645371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.18727,72.14
2024-09-01T10:00:09.2626952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.90545,71.71
2024-09-01T10:01:10.8606128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.13545,72.67
2024-09-01T10:02:12.4660806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.46364,72.77
2024-09-01T10:03:12.2591958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.57727,72.71
2024-09-01T10:04:13.8593832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.61364,72.76
2024-09-01T10:05:15.4562531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.67545,72.59
2024-09-01T10:06:17.0610164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.55182,72.63
2024-09-01T10:07:18.6616584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.47818,72.34
2024-09-01T10:08:20.2609678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.55909,72.71
2024-09-01T10:09:21.8631768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.54,72.42
2024-09-01T10:10:23.4579655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.43545,72.38
2024-09-01T10:11:25.0596045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.88682,72.97
2024-09-01T10:12:26.6678941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.42182,73.9
2024-09-01T10:13:28.2627647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.76818,74.25
2024-09-01T10:14:29.8761845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.24273,74.9
2024-09-01T10:15:31.4653389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.71773,74.77
2024-09-01T10:16:33.0660794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.95227,75.01
2024-09-01T10:17:34.6685651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.12227,75.11
2024-09-01T10:18:36.2684513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.89545,74.36
2024-09-01T10:19:37.8714708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.91591,72.13
2024-09-01T10:20:39.4757977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.33818,71.95
2024-09-01T10:21:41.0709500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.61773,71.53
2024-09-01T10:22:42.6694721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.995,71.22
2024-09-01T10:23:44.2761126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.31,70.23
2024-09-01T10:24:45.8770167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.02955,70.21
2024-09-01T10:25:47.4810947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.83455,69.43
2024-09-01T10:26:49.0856913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.50182,69.45
2024-09-01T10:27:50.6869591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.28273,69.44
2024-09-01T10:28:52.2865667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.23818,68.75
2024-09-01T10:29:53.8889580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.86864,68.9
2024-09-01T10:30:55.6853784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.33591,67.84
2024-09-01T10:31:57.2890464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.74955,67.54
2024-09-01T10:32:58.8834585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.985,66.67
2024-09-01T10:34:00.4848079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.04636,65.11
2024-09-01T10:35:02.0868769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.55773,66.04
2024-09-01T10:36:03.6836440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.70136,66.22
2024-09-01T10:37:05.2877004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.81545,65.21
2024-09-01T10:38:06.8889299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.83318,65.82
2024-09-01T10:39:08.4919028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.71409,65.6
2024-09-01T10:40:09.4891844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.84,64.6
2024-09-01T10:41:11.0972351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21636,64.02
2024-09-01T10:42:12.6915045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.22955,64.07
2024-09-01T10:43:14.2935374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.51045,64.91
2024-09-01T10:44:15.8882024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.00409,65.49
2024-09-01T10:45:17.6947417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.13955,65.37
2024-09-01T10:46:19.2993956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.97682,64.61
2024-09-01T10:47:20.9016274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.88682,63.91
2024-09-01T10:48:22.5032829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.2,64.89
2024-09-01T10:49:24.1079125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.02773,65.36
2024-09-01T10:50:25.6930366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.73955,65.96
2024-09-01T10:51:27.3052870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.14136,66.25
2024-09-01T10:52:28.9089091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.12273,66.26
2024-09-01T10:53:30.5065013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.02909,65.5
2024-09-01T10:54:32.0966158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.29318,65.2
2024-09-01T10:55:33.7001279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.51773,63.68
2024-09-01T10:56:35.3015311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.45864,62.92
2024-09-01T10:57:36.9123610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.46727,62.29
2024-09-01T10:58:38.5102280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.13545,62.19
2024-09-01T10:59:40.1112296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.38818,62.52
2024-09-01T11:00:41.9146201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.55545,62.62
2024-09-01T11:01:43.5050635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.57273,62.53
2024-09-01T11:02:45.1145565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.99091,63.1
2024-09-01T11:03:45.1106285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.18273,63.24
2024-09-01T11:04:46.7102389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.28636,62.99
2024-09-01T11:05:48.3180723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.05091,62.99
2024-09-01T11:06:49.9066117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77318,62.36
2024-09-01T11:07:51.5184380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41909,62.05
2024-09-01T11:08:53.1181277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.72773,61.47
2024-09-01T11:09:54.7106766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.91864,60.42
2024-09-01T11:10:56.3155994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.08591,59.53
2024-09-01T11:11:57.9176645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.81318,57.93
2024-09-01T11:12:59.5151145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.49409,56.88
2024-09-01T11:14:01.1189661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.13636,56.6
2024-09-01T11:15:02.7190562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.69273,56.7
2024-09-01T11:16:04.5218633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.79955,55.7
2024-09-01T11:17:06.1180480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.25682,55.12
2024-09-01T11:18:07.7272690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.72273,56.07
2024-09-01T11:19:09.3271982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.98591,56.27
2024-09-01T11:20:10.9151929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.45227,56.01
2024-09-01T11:21:12.5232518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.41455,56.92
2024-09-01T11:22:14.1232110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28545,57.9
2024-09-01T11:23:15.7315503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.40273,58.63
2024-09-01T11:24:17.3319912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.89045,58.69
2024-09-01T11:25:18.9211053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.70773,58.32
2024-09-01T11:26:20.5345254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.38227,58.5
2024-09-01T11:27:22.1246792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.44091,58.48
2024-09-01T11:28:23.7260708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.62591,56.84
2024-09-01T11:29:25.3227887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.07636,57.44
2024-09-01T11:30:27.1302162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.44091,58.53
2024-09-01T11:31:28.7320090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88364,57.87
2024-09-01T11:32:30.3266157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.14864,58.97
2024-09-01T11:33:30.3287877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.13762,59.38
2024-09-01T11:34:31.9316745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54545,60.82
2024-09-01T11:35:33.5440140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.77864,62.53
2024-09-01T11:36:35.1401376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.04227,61.83
2024-09-01T11:37:36.7425991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36273,62.7
2024-09-01T11:38:38.3326971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.85909,63.08
2024-09-01T11:39:39.9508915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24318,63.28
2024-09-01T11:40:41.5476353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67,62.56
2024-09-01T11:41:43.1413153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09773,63.4
2024-09-01T11:42:44.7531701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.38409,63.48
2024-09-01T11:43:46.3506819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.43136,63.16
2024-09-01T11:44:47.9462178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.40455,63.45
2024-09-01T11:45:49.5586712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.435,63.46
2024-09-01T11:46:51.1457328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.05136,62.59
2024-09-01T11:47:52.7556362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.71636,62.88
2024-09-01T11:48:54.3494431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67136,62.7
2024-09-01T11:49:55.9512194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.52955,62.66
2024-09-01T11:50:57.5593217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.94364,61.57
2024-09-01T11:51:59.1522209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.33455,61
2024-09-01T11:53:00.7614482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.84682,60.33
2024-09-01T11:54:02.3681498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.815,59.21
2024-09-01T11:55:03.9617776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.10455,57.44
2024-09-01T11:56:05.5556671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.92955,56.34
2024-09-01T11:57:07.1530915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.16455,55.88
2024-09-01T11:58:08.7656166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.69318,55.3
2024-09-01T11:59:10.3583005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.46273,55.12
2024-09-01T12:00:12.1582101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.54955,55.75
2024-09-01T12:01:13.7671055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.71909,56
2024-09-01T12:02:13.9610842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.62762,55.76
2024-09-01T12:03:13.5614655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.73091,55.93
2024-09-01T12:04:15.1631489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.67045,57.38
2024-09-01T12:05:16.7708259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87955,58.4
2024-09-01T12:06:18.3678903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.36273,58.12
2024-09-01T12:07:19.9643971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88773,57.24
2024-09-01T12:08:21.5599554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.505,55.65
2024-09-01T12:09:23.1626835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.27182,54.52
2024-09-01T12:10:24.7727120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.87591,54.75
2024-09-01T12:11:26.3698844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.12227,55.45
2024-09-01T12:12:27.9628797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.79091,56.13
2024-09-01T12:13:29.5653576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.52955,57
2024-09-01T12:14:31.1674798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.90682,57.63
2024-09-01T12:15:32.7700784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.64727,58.02
2024-09-01T12:16:34.3659590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.30227,58.5
2024-09-01T12:17:35.9694881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.29591,57.73
2024-09-01T12:18:37.5741298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.56636,57.26
2024-09-01T12:19:39.1746527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60818,56.22
2024-09-01T12:20:40.7783996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.045,55.77
2024-09-01T12:21:42.3727183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.44682,55.28
2024-09-01T12:22:43.9772289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.76045,54.37
2024-09-01T12:23:45.5774080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.46545,54.59
2024-09-01T12:24:47.1810310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.50182,54.95
2024-09-01T12:25:48.7880453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.91182,55.4
2024-09-01T12:26:50.3878645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.38091,55.6
2024-09-01T12:27:51.9844264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.70091,55.89
2024-09-01T12:28:53.5883364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.33682,56.89
2024-09-01T12:29:55.1814903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87727,59.03
2024-09-01T12:30:56.7907240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35682,59.89
2024-09-01T12:31:58.3797515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.44182,58.67
2024-09-01T12:32:59.9828100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.88455,58.95
2024-09-01T12:34:01.5941767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06773,59.15
2024-09-01T12:35:03.1909165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.80909,58.53
2024-09-01T12:36:04.7966976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.735,58.59
2024-09-01T12:37:06.3841354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.70318,58.53
2024-09-01T12:38:07.9866668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.72136,59.23
2024-09-01T12:39:09.5934018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90364,58.79
2024-09-01T12:40:11.1952571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.65773,58.6
2024-09-01T12:41:12.7990974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43591,58.46
2024-09-01T12:42:14.3994471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.32091,58.58
2024-09-01T12:43:15.9882145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.39682,58.44
2024-09-01T12:44:17.6020929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.33955,58.33
2024-09-01T12:45:19.1985346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.96227,57.91
2024-09-01T12:46:20.8053548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.52818,57.3
2024-09-01T12:47:22.3995271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.23682,57.31
2024-09-01T12:48:23.9989977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.195,56.96
2024-09-01T12:49:25.6025263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.58636,58.05
2024-09-01T12:50:27.2139496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47455,59.02
2024-09-01T12:51:28.8047720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59773,58.67
2024-09-01T12:52:30.4178923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.57136,58.39
2024-09-01T12:53:32.0112949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.30364,57.99
2024-09-01T12:54:33.6075264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.23091,58.36
2024-09-01T12:55:35.2142572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19909,57.94
2024-09-01T12:56:36.8218998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07591,57.94
2024-09-01T12:57:38.4219896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.01682,57.9
2024-09-01T12:58:40.0173636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89091,57.87
2024-09-01T12:59:41.6133252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.83818,58.18
2024-09-01T13:00:43.4135647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.92364,58.52
2024-09-01T13:01:45.0262643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88227,57.82
2024-09-01T13:02:46.6232843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.75636,57.41
2024-09-01T13:03:48.2250332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.56773,57.51
2024-09-01T13:04:49.8307897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41955,57.19
2024-09-01T13:05:51.4263319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28955,57.22
2024-09-01T13:06:53.0293901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.235,56.84
2024-09-01T13:07:54.6345322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.25636,56.99
2024-09-01T13:08:56.2336924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.25818,57.3
2024-09-01T13:09:57.8247793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.44136,57.95
2024-09-01T13:10:59.4296632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41773,57.26
2024-09-01T13:12:01.0357628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.58,57.32
2024-09-01T13:13:02.6317025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.19227,57.11
2024-09-01T13:14:04.2365950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.04591,57.69
2024-09-01T13:15:05.8383091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.56409,57.68
2024-09-01T13:16:06.0304059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.26905,57.13
2024-09-01T13:17:07.6320422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12318,56.91
2024-09-01T13:18:09.2456290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.37636,57.41
2024-09-01T13:19:10.8326720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.49727,57.23
2024-09-01T13:20:12.4407684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.39682,57.16
2024-09-01T13:21:14.0448394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.34182,57.42
2024-09-01T13:22:15.6331720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46773,57.49
2024-09-01T13:23:17.2350403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.59318,57.33
2024-09-01T13:24:18.8386799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55818,57.56
2024-09-01T13:25:20.4393825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46455,57.21
2024-09-01T13:26:22.0392092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.30909,57.46
2024-09-01T13:27:23.6402225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.17045,57.23
2024-09-01T13:28:25.2422018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.10455,56.94
2024-09-01T13:29:26.8418346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.08409,57.15
2024-09-01T13:30:28.6435814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98773,57.02
2024-09-01T13:31:30.2475543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.03818,57
2024-09-01T13:32:31.8458317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.955,57.04
2024-09-01T13:33:31.5725965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.83826,56.82
2024-09-01T13:34:31.4788220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.59204,56.71
2024-09-01T13:35:31.3804132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.68816,56.61
2024-09-01T13:36:31.4538678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.74458,56.87
2024-09-01T13:37:31.4830066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.69479,56.98
2024-09-01T13:38:31.4962030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.72604,56.67
2024-09-01T13:39:31.7544970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.95188,56.91
2024-09-01T13:40:30.9133810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12625,57.12
2024-09-01T13:41:30.3102679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.34667,57.35
2024-09-01T13:42:30.8831422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.23917,57.68
2024-09-01T13:43:29.9609887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.40213,56.82
2024-09-01T13:44:29.3854810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.36854,57.87
2024-09-01T13:45:30.0730116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.80149,57.81
2024-09-01T13:46:30.3285034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15277,58.19
2024-09-01T13:47:31.1963474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.80383,59.1
2024-09-01T13:48:31.2611051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.23826,59.81
2024-09-01T13:49:31.9933319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.87609,59.93
2024-09-01T13:50:31.6789959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.16283,60.22
2024-09-01T13:51:31.5120039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.27739,60.29
2024-09-01T13:52:31.5355447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53711,60.62
2024-09-01T13:53:31.9672821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89689,61.09
2024-09-01T13:54:31.4498649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.36422,61.79
2024-09-01T13:55:31.0198920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.82044,61.6
2024-09-01T13:56:31.0153835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.87522,61.86
2024-09-01T13:57:31.0928842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.87511,61.81
2024-09-01T13:58:32.1019148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.88413,61.54
2024-09-01T13:59:33.0397560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.91711,61.89
2024-09-01T14:00:34.0682490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.93,61.98
2024-09-01T14:01:35.0393949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.882,61.95
2024-09-01T14:02:35.5508862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83689,61.8
2024-09-01T14:03:35.3454005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68909,61.61
2024-09-01T14:04:35.0120730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.56622,61.41
2024-09-01T14:05:35.7946789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.23844,60.99
2024-09-01T14:06:36.0149785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.63622,60.23
2024-09-01T14:07:36.8101432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.89696,59.41
2024-09-01T14:08:36.9895955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.31848,59.01
2024-09-01T14:09:36.4543494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.66957,58.33
2024-09-01T14:10:36.5413708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.96723,57.69
2024-09-01T14:11:37.0362902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02292,56.2
2024-09-01T14:12:37.6235969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.11388,56.02
2024-09-01T14:13:38.1092793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.89918,55.9
2024-09-01T14:14:38.4488494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.83857,55.73
2024-09-01T14:15:38.9146883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.97265,56.19
2024-09-01T14:16:38.2455480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02551,56.09
2024-09-01T14:17:38.8122199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.07776,56.11
2024-09-01T14:18:38.1953360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.08347,56.03
2024-09-01T14:19:38.7469786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02082,55.69
2024-09-01T14:20:39.1254947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.85735,56.08
2024-09-01T14:21:39.1922641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.60204,55.43
2024-09-01T14:22:39.9195788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.117,55
2024-09-01T14:23:40.0432912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5176,54.12
2024-09-01T14:24:40.8812151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.04647,53.87
2024-09-01T14:25:40.1226111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.70078,53.82
2024-09-01T14:26:40.6174530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.69843,53.64
2024-09-01T14:27:40.1726743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.01804,54.3
2024-09-01T14:28:40.4113614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5898,54.74
2024-09-01T14:29:40.0042280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.142,55.41
2024-09-01T14:30:40.8579511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.54,55.54
2024-09-01T14:31:39.9098920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.76122,55.75
2024-09-01T14:32:39.2214199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.04041,56.25
2024-09-01T14:33:39.8570290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.14708,56.3
2024-09-01T14:34:39.2516632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21878,56.35
2024-09-01T14:35:40.0111410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21939,56.08
2024-09-01T14:36:40.6167932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21469,56.07
2024-09-01T14:37:40.0260702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17673,56.1
2024-09-01T14:38:40.6963634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17265,56.16
2024-09-01T14:39:40.1008268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.20184,56.05
2024-09-01T14:40:40.8123031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.24245,56.29
2024-09-01T14:41:40.3632894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.24469,56.52
2024-09-01T14:42:41.0836646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21082,55.92
2024-09-01T14:43:41.6968894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.13571,56.11
2024-09-01T14:44:41.0196151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.01653,55.63
2024-09-01T14:45:41.8134975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.85479,55.95
2024-09-01T14:46:41.8723347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.62122,55.44
2024-09-01T14:47:41.7958892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3794,55.17
2024-09-01T14:48:41.3463967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1148,54.75
2024-09-01T14:49:41.9058105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8868,54.87
2024-09-01T14:50:40.9573340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6546,54.31
2024-09-01T14:51:40.9601221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3988,54.32
2024-09-01T14:52:40.7389711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.15078,54.06
2024-09-01T14:53:40.2235348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.95804,53.59
2024-09-01T14:54:40.7302552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.72667,53.73
2024-09-01T14:55:40.8206435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.50686,53.34
2024-09-01T14:56:40.8291314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.27,53.12
2024-09-01T14:57:40.4253397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.99731,52.74
2024-09-01T14:58:40.9407387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.73846,52.45
2024-09-01T14:59:39.9626327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.45846,52.19
2024-09-01T15:00:39.8056379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14981,52.15
2024-09-01T15:01:39.2156437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83415,51.54
2024-09-01T15:02:39.5218835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.49623,51.25
2024-09-01T15:03:39.3418387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.10887,50.82
2024-09-01T15:04:39.7154216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.70037,50.45
2024-09-01T15:05:39.6827749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.28091,50.05
2024-09-01T15:06:39.1317286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.85945,49.68
2024-09-01T15:07:39.2097538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45345,49.4
2024-09-01T15:08:38.9469875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.0245,48.67
2024-09-01T15:09:38.6032179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.64762,48.65
2024-09-01T15:10:38.1247596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.24159,48.23
2024-09-01T15:11:38.1236615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.85803,47.57
2024-09-01T15:12:38.1371302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.47786,47.42
2024-09-01T15:13:38.1217739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.09528,46.88
2024-09-01T15:14:38.0415969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.69918,46.41
2024-09-01T15:15:38.9770470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.38957,46.15
2024-09-01T15:16:38.5209224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.03467,46.14
2024-09-01T15:17:38.9726028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.68733,45.33
2024-09-01T15:18:39.0005970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.40711,45.38
2024-09-01T15:19:39.9963492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.0813,44.84
2024-09-01T15:20:39.3084468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.83283,44.64
2024-09-01T15:21:39.5759468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.55043,44.35
2024-09-01T15:22:39.4851105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.2966,44.14
2024-09-01T15:23:39.0318849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.0266,43.91
2024-09-01T15:24:39.5129209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74702,43.47
2024-09-01T15:25:39.8313217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.59574,43.47
2024-09-01T15:26:39.6973733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.35417,43.47
2024-09-01T15:27:39.3324435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.14083,43.31
2024-09-01T15:28:39.8000809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.80625,42.95
2024-09-01T15:29:40.0002938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.62375,42.46
2024-09-01T15:30:41.0150032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.31917,42.22
2024-09-01T15:31:41.5818476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.02837,41.78
2024-09-01T15:32:41.7446379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.75469,41.48
2024-09-01T15:33:41.4358039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4236,41.47
2024-09-01T15:34:41.8906992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0778,41
2024-09-01T15:35:41.7894437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.74843,40.68
2024-09-01T15:36:41.1645936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.40431,40.34
2024-09-01T15:37:41.3993579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.11667,39.84
2024-09-01T15:38:41.1833244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.84538,39.71
2024-09-01T15:39:41.6695244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.52981,39.3
2024-09-01T15:40:41.7707741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27212,38.97
2024-09-01T15:41:41.4113088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.97434,38.69
2024-09-01T15:42:41.8685595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.75906,38.68
2024-09-01T15:43:41.0906901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.72981,38.79
2024-09-01T15:44:41.0462781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.45685,38.22
2024-09-01T15:45:41.2694702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.09981,37.82
2024-09-01T15:46:41.5409164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.94074,37.96
2024-09-01T15:47:41.5316687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.75545,37.93
2024-09-01T15:48:41.0938129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.48709,37.27
2024-09-01T15:49:41.8085683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.79554,36.4
2024-09-01T15:50:41.7541441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.41333,36.39
2024-09-01T15:51:41.5571221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.20579,36.05
2024-09-01T15:52:43.6039154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.93455,35.89
2024-09-01T15:53:43.0146544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.44276,35.26
2024-09-01T15:54:43.3816309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.73237,34.29
2024-09-01T15:55:43.3805302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.9277,33.56
2024-09-01T15:56:43.1682010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.27565,32.91
2024-09-01T15:57:43.7345018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.70316,32.39
2024-09-01T15:58:43.9423222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.11059,32.06
2024-09-01T15:59:43.2180148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.57212,31.16
2024-09-01T16:00:43.6479089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99904,30.85
2024-09-01T16:01:43.0873998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.45463,30.09
2024-09-01T16:02:43.4583529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.83473,29.51
2024-09-01T16:03:43.0302461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21655,28.76
2024-09-01T16:04:42.9048919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.55845,28.36
2024-09-01T16:05:42.6661704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.9222,27.64
2024-09-01T16:06:42.1532153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.354,27.06
2024-09-01T16:07:42.6329941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.91869,26.68
2024-09-01T16:08:42.1462964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.51,26.06
2024-09-01T16:09:42.7097926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.05286,25.8
2024-09-01T16:10:42.4519237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.63857,25.61
2024-09-01T16:11:42.7108512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.32133,25.22
2024-09-01T16:12:42.9667274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.87778,24.53
2024-09-01T16:13:42.2108536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.92947,23.32
2024-09-01T16:14:42.1453857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.9845,22.55
2024-09-01T16:15:42.6631365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.95459,21.6
2024-09-01T16:16:42.6972517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.73717,19.85
2024-09-01T16:17:42.2875504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.29254,18.9
2024-09-01T16:18:42.4651215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.82952,18.65
2024-09-01T16:19:41.9083817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.90645,18.94
2024-09-01T16:20:41.6159152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.9829,18.96
2024-09-01T16:21:41.7406708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.83758,18.59
2024-09-01T16:22:41.7773382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.79565,19.27
2024-09-01T16:23:41.5970120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.0321,18.71
2024-09-01T16:24:40.9527927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.8971,19.11
2024-09-01T16:25:40.4776155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.26883,19.38
2024-09-01T16:26:40.2004243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.329,19.08
2024-09-01T16:27:39.9848902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.6765,19.12
2024-09-01T16:28:39.3400380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.78032,19.03
2024-09-01T16:29:39.1227370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.70905,18.64
2024-09-01T16:30:39.1822706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.70133,18.78
2024-09-01T16:31:39.6813766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.14295,18.8
2024-09-01T16:32:39.6454344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.09435,18.81
2024-09-01T16:33:39.2780464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.85919,18.59
2024-09-01T16:34:39.5923654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.32403,17.99
2024-09-01T16:35:38.9387896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.07086,18.32
2024-09-01T16:36:38.2673228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.35288,19.25
2024-09-01T16:37:38.7904469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.81352,19.78
2024-09-01T16:38:38.8468640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.22784,20.34
2024-09-01T16:39:38.3743609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.04788,20.18
2024-09-01T16:40:38.2965643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.768,19.8
2024-09-01T16:41:38.0265504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.59825,19.69
2024-09-01T16:42:38.1899367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.51818,19.78
2024-09-01T16:43:38.2254997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.23569,18.73
2024-09-01T16:44:38.6595866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.22721,19.39
2024-09-01T16:45:38.4812290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.23069,18.71
2024-09-01T16:46:38.5569367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.72839,18.36
2024-09-01T16:47:38.7764796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.86435,18.6
2024-09-01T16:48:38.2266088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.90919,18.81
2024-09-01T16:49:38.5179513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.72242,18.38
2024-09-01T16:50:37.9599909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.60857,18.69
2024-09-01T16:51:36.9423569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.45016,18.27
2024-09-01T16:52:36.2934623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.39032,17.89
2024-09-01T16:53:36.3418715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.15148,18.58
2024-09-01T16:54:36.2702035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.6079,18.87
2024-09-01T16:55:36.0437847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.32871,18.76
2024-09-01T16:56:36.0570076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.52129,18.48
2024-09-01T16:57:36.3947997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.92097,19.06
2024-09-01T16:58:36.8432815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.02672,19.17
2024-09-01T16:59:36.2533542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.16754,19.12
2024-09-01T17:00:36.5196159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.97254,18.86
2024-09-01T17:01:36.1566131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.86871,18.56
2024-09-01T17:02:36.8286123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.72889,19.12
2024-09-01T17:03:36.4010389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.74557,18.83
2024-09-01T17:04:36.8613074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.63355,18.79
2024-09-01T17:05:36.3980303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.95177,18.68
2024-09-01T17:06:36.8180512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.93403,18.63
2024-09-01T17:07:36.2771972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.67565,18.55
2024-09-01T17:08:36.6912118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.78661,18.79
2024-09-01T17:09:36.2577088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.97,19.12
2024-09-01T17:10:36.7038574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.73919,18.72
2024-09-01T17:11:36.5090445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.606,18.65
2024-09-01T17:12:36.1243995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.59032,18.52
2024-09-01T17:13:36.8309817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.46677,18.63
2024-09-01T17:14:36.1117069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.97417,19.58
2024-09-01T17:15:36.6734182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.51164,19.56
2024-09-01T17:16:36.0092958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.05288,20.48
2024-09-01T17:17:36.5658716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.72981,21.43
2024-09-01T17:18:36.3817406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.51968,22.12
2024-09-01T17:19:36.2108594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.18774,22.35
2024-09-01T17:20:36.6930459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.859,23.44
2024-09-01T17:21:35.9597404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.14322,22.72
2024-09-01T17:22:35.5895379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.31763,23.99
2024-09-01T17:23:35.3424459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.73121,23.92
2024-09-01T17:24:35.7651735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.77732,25.77
2024-09-01T17:25:35.1735884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.37729,25.32
2024-09-01T17:26:35.7710266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.57365,25.73
2024-09-01T17:27:35.5049282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.91444,26.39
2024-09-01T17:28:35.0301326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.35645,26.6
2024-09-01T17:29:35.8663771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.69177,26.94
2024-09-01T17:30:35.6435842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.21847,27.49
2024-09-01T17:31:35.1371599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.91407,28.44
2024-09-01T17:32:35.3682796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.73649,29.22
2024-09-01T17:33:35.7472477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.37946,29.8
2024-09-01T17:34:35.4966117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.11255,30.3
2024-09-01T17:35:35.4612828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.76241,30.26
2024-09-01T17:36:35.2312295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.70611,31.04
2024-09-01T17:37:35.9809263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.25264,31.35
2024-09-01T17:38:35.7107842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.82788,31.93
2024-09-01T17:39:35.7420488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.40558,32.53
2024-09-01T17:40:35.3707574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.99133,33.54
2024-09-01T17:41:34.9460625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.77607,34.18
2024-09-01T17:42:34.0322176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.8215,33.54
2024-09-01T17:43:34.8762316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91541,34.18
2024-09-01T17:44:34.2921053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.19717,34.63
2024-09-01T17:45:34.7572969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.45872,34.29
2024-09-01T17:46:34.3101154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.7025,35.07
2024-09-01T17:47:35.0594529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.98463,34.9
2024-09-01T17:48:35.2148571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.28357,35.24
2024-09-01T17:49:35.9157816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.57167,36.12
2024-09-01T17:50:36.2750118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.85767,36.17
2024-09-01T17:51:37.3363446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.21548,36.39
2024-09-01T17:52:37.1825506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.52359,36.71
2024-09-01T17:53:37.4720215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.78462,37.03
2024-09-01T17:54:38.3044727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.0869,37.26
2024-09-01T17:55:38.7454792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.385,37.53
2024-09-01T17:56:37.9486099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.57244,37.86
2024-09-01T17:57:38.3547327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.7773,37.85
2024-09-01T17:58:38.7705789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.0065,38.28
2024-09-01T17:59:37.9419690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.2159,38.25
2024-09-01T18:00:37.2023065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.43605,38.48
2024-09-01T18:01:38.1184883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.67684,38.32
2024-09-01T18:02:38.9165656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.82875,38.82
2024-09-01T18:03:38.5545585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.91211,38.98
2024-09-01T18:04:39.0700835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.1129,39.23
2024-09-01T18:05:39.1846116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.35966,39.5
2024-09-01T18:06:39.7360528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59733,39.76
2024-09-01T18:07:40.7793500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.91516,39.95
2024-09-01T18:08:40.1370136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.051,39.7
2024-09-01T18:09:41.9589315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.2584,40.42
2024-09-01T18:10:41.8862125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.5072,40.34
2024-09-01T18:11:42.9596234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.77619,40.88
2024-09-01T18:12:42.7948876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.95857,40.86
2024-09-01T18:13:43.2132915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.15667,41.98
2024-09-01T18:14:45.7364538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.33455,40.8
2024-09-01T18:15:45.5459372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52182,41.38
2024-09-01T18:16:45.6067924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7281,41.65
2024-09-01T18:17:45.9684021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.9119,42.05
2024-09-01T18:18:46.5544163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.10238,42.03
2024-09-01T18:19:47.4388099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.28571,42.48
2024-09-01T18:20:48.6749470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.53095,42.43
2024-09-01T18:21:50.2693433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.84143,42.93
2024-09-01T18:22:52.2975250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.16143,43.54
2024-09-01T18:23:51.9300103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.50905,44.1
2024-09-01T18:24:51.9457893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.8195,44.05
2024-09-01T18:25:52.4529436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.17,44.48
2024-09-01T18:26:53.4905743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.543,45.1
2024-09-01T18:27:54.9767790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9065,45.24
2024-09-01T18:28:56.9583150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.281,45.52
2024-09-01T18:29:56.3233658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.6095,45.57
2024-09-01T18:30:56.2285973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.013,46.48
2024-09-01T18:31:56.2948309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.37737,46.48
2024-09-01T18:32:58.0458864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.82381,47.39
2024-09-01T18:33:58.6286692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.183,47.31
2024-09-01T18:35:00.3424252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.745,48.25
2024-09-01T18:36:00.1991262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46273,48.8
2024-09-01T18:37:00.6490845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.81524,48.81
2024-09-01T18:38:01.8931927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.93905,48.68
2024-09-01T18:39:02.3695273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.72476,48.06
2024-09-01T18:40:02.0537478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.37636,48.77
2024-09-01T18:41:04.2983814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.12591,48.12
2024-09-01T18:42:06.3622479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.01409,47.86
2024-09-01T18:43:07.0782274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.91364,46.37
2024-09-01T18:44:06.9126740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.95364,47.21
2024-09-01T18:45:08.3243863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.94952,48.21
2024-09-01T18:46:10.2372539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.84636,47.75
2024-09-01T18:47:12.8134667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.645,49.24
2024-09-01T18:48:14.7962725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.70333,49.89
2024-09-01T18:49:16.4209026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.81952,49.54
2024-09-01T18:50:17.8477683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.71381,49.47
2024-09-01T18:51:19.3212296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.69905,49.55
2024-09-01T18:52:20.6338702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.58952,49.71
2024-09-01T18:53:22.1294817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.3119,48.99
2024-09-01T18:54:23.6127730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.56905,50.26
2024-09-01T18:55:25.3234578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.91952,49.56
2024-09-01T18:56:26.6840705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.53048,49.13
2024-09-01T18:57:28.1074193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28476,49.53
2024-09-01T18:58:30.6012040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.4419,47.1
2024-09-01T18:59:30.3348634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.9115,46.99
2024-09-01T19:00:30.3193553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.609,47.98
2024-09-01T19:01:32.1125942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.47227,47.75
2024-09-01T19:02:32.7398439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.84545,46.42
2024-09-01T19:03:34.4488841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.09545,47.93
2024-09-01T19:04:36.1453235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.72,47.7
2024-09-01T19:05:38.5602149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34364,48.3
2024-09-01T19:06:40.7265563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.11773,48.35
2024-09-01T19:07:40.6603481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.45773,48.19
2024-09-01T19:08:41.9675550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.43409,47.93
2024-09-01T19:09:41.5719086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.32136,48.4
2024-09-01T19:10:41.0929283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.17591,47.53
2024-09-01T19:11:43.6683784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34182,47.94
2024-09-01T19:12:43.3989987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.52,48.9
2024-09-01T19:13:44.5328178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.44619,49.96
2024-09-01T19:14:46.3320600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.02381,48.27
2024-09-01T19:15:48.2075018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.83429,47.25
2024-09-01T19:16:47.9104969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.43955,48.85
2024-09-01T19:17:49.3250036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.58409,47.56
2024-09-01T19:18:51.5267757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.38364,47.7
2024-09-01T19:19:53.6255632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.58682,47.8
2024-09-01T19:20:54.9142939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10318,47.63
2024-09-01T19:21:56.3314497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57773,48.15
2024-09-01T19:22:57.9478539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.56136,46.39
2024-09-01T19:23:58.6101478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.93727,47.31
2024-09-01T19:24:59.4104241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.05864,46.64
2024-09-01T19:26:00.1764502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.90773,46.3
2024-09-01T19:27:01.8119810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9787,44.95
2024-09-01T19:28:01.9418634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.10409,47.35
2024-09-01T19:29:03.5928844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.15286,47.69
2024-09-01T19:30:03.5816722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.53048,51.97
2024-09-01T19:31:05.7083085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.18905,50.85
2024-09-01T19:32:04.9711202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.75045,48.44
2024-09-01T19:33:06.5063547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.57048,50.04
2024-09-01T19:34:08.6631659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.33571,49.98
2024-09-01T19:35:08.7870250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.1735,51.74
2024-09-01T19:36:09.8170419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9635,51.08
2024-09-01T19:37:10.2355047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.292,51.93
2024-09-01T19:38:11.9408890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.93048,51.24
2024-09-01T19:39:12.7106831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.675,53.21
2024-09-01T19:40:14.3157422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.792,53.45
2024-09-01T19:41:15.2617808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.30381,52.87
2024-09-01T19:42:17.0288448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.001,53.22
2024-09-01T19:43:19.0538930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.18136,55.97
2024-09-01T19:44:20.5170057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.11667,58.88
2024-09-01T19:45:21.2915003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.2225,59.81
2024-09-01T19:46:22.4407560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.465,60.44
2024-09-01T19:47:24.5037188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.465,60.84
2024-09-01T19:48:24.2077914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.974,60.11
2024-09-01T19:49:25.2760985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.3935,60.83
2024-09-01T19:50:27.1520973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.2805,61.37
2024-09-01T19:51:29.9273293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.1385,61.74
2024-09-01T19:52:30.0665792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54737,61.96
2024-09-01T19:53:30.2121514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.69238,63.39
2024-09-01T19:54:32.3132080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.22286,65.15
2024-09-01T19:55:34.0724470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.64857,64.15
2024-09-01T19:56:35.1838412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.22286,66.76
2024-09-01T19:57:36.9202416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.74381,67.23
2024-09-01T19:58:36.3462100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.46048,67.68
2024-09-01T19:59:38.7506030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.37952,67.67
2024-09-01T20:00:40.4903612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.75667,67.68
2024-09-01T20:01:42.2061402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.7685,66.74
2024-09-01T20:02:42.0025904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.73762,66.77
2024-09-01T20:03:42.4055165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1335,68.83
2024-09-01T20:04:42.7273148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4215,68.76
2024-09-01T20:05:43.2683565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.6005,68.27
2024-09-01T20:06:43.7301857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.693,69.32
2024-09-01T20:07:44.8493850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.386,69.78
2024-09-01T20:08:46.6361447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.2065,69.82
2024-09-01T20:09:48.6548000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.4165,70.74
2024-09-01T20:10:48.2707012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.325,71.46
2024-09-01T20:11:48.4262296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.93789,72
2024-09-01T20:12:48.9529352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.33789,72.9
2024-09-01T20:13:50.3142677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.34895,73.52
2024-09-01T20:14:51.4796696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.04789,72.84
2024-09-01T20:15:52.0934043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.39474,72.16
2024-09-01T20:16:52.0308527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.559,70.91
2024-09-01T20:17:54.2033410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.536,69.52
2024-09-01T20:18:55.1670179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.1135,67.99
2024-09-01T20:19:55.1689981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.836,66.4
2024-09-01T20:20:57.0975255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.92714,67.31
2024-09-01T20:21:59.5407435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.07714,67.4
2024-09-01T20:23:00.2140554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.64333,69.68
2024-09-01T20:24:01.5856578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.854,72.13
2024-09-01T20:25:02.1360425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.63,73.73
2024-09-01T20:26:02.5231926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.01316,77.6
2024-09-01T20:27:02.5841784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.04857,78.47
2024-09-01T20:28:02.7506732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.66476,84
2024-09-01T20:29:04.6118626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.35842,88.45
2024-09-01T20:30:06.8253653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.57105,90.82
2024-09-01T20:31:07.5572108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.37778,94.13
2024-09-01T20:32:08.3688202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.01684,98.29
2024-09-01T20:33:10.4036231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.63667,101.67
2024-09-01T20:34:12.5381941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.337,107.66
2024-09-01T20:35:13.4336443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.71526,112.25
2024-09-01T20:36:15.5211456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.6655,115.48
2024-09-01T20:37:17.5590577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.25773,114.45
2024-09-01T20:38:19.2222682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.3381,114.42
2024-09-01T20:39:21.6937801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.79667,113.4
2024-09-01T20:40:22.1908560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.98579,110.24
2024-09-01T20:41:23.1653450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.01211,108.5
2024-09-01T20:42:23.2262424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.26474,106.14
2024-09-01T20:43:24.7760663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.4815,103.4
2024-09-01T20:44:24.9338376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.329,101.06
2024-09-01T20:45:26.7482927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.00619,98.8
2024-09-01T20:46:27.6942481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.64048,96.63
2024-09-01T20:47:29.3380601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.34,94.01
2024-09-01T20:48:29.3566738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.88455,91.85
2024-09-01T20:49:30.3726986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.23652,89.01
2024-09-01T20:50:32.2314744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.69167,86.29
2024-09-01T20:51:32.4116074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.2625,84.35
2024-09-01T20:52:33.4530274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.052,81.92
2024-09-01T20:53:32.9923051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.99423,79.81
2024-09-01T20:54:33.2326989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79038,77.8
2024-09-01T20:55:34.0853156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.64556,75.66
2024-09-01T20:56:35.5586381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.58929,73.61
2024-09-01T20:57:35.3895391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.66379,71.38
2024-09-01T20:58:35.6690333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.70379,69.79
2024-09-01T20:59:36.4372600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.875,68.05
2024-09-01T21:00:36.2918011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.19267,65.35
2024-09-01T21:01:36.2865856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.85875,65.25
2024-09-01T21:02:37.0646537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.49469,63.8
2024-09-01T21:03:37.1082445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.78226,62.16
2024-09-01T21:04:38.5671130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.95441,60.16
2024-09-01T21:05:39.5137811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.49588,58.6
2024-09-01T21:06:39.0201528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.41657,57.95
2024-09-01T21:07:39.1491191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.43444,56.87
2024-09-01T21:08:40.8086825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.32444,56.11
2024-09-01T21:09:39.9172597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.7975,55.61
2024-09-01T21:10:38.9464884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.60318,53.18
2024-09-01T21:11:39.9925319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.38696,51.52
2024-09-01T21:12:40.8713179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50542,50.27
2024-09-01T21:13:40.5351523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.26478,48.8
2024-09-01T21:14:40.4905444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.45909,47.82
2024-09-01T21:15:41.5522904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.564,47.36
2024-09-01T21:16:41.9223148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.59,45.97
2024-09-01T21:17:42.7824395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.65909,45.38
2024-09-01T21:18:44.3391116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.51739,45.55
2024-09-01T21:19:44.2852792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.89304,44.41
2024-09-01T21:20:44.1166200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.64391,42.98
2024-09-01T21:21:44.6961044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.85917,42.65
2024-09-01T21:22:46.4794631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.83739,42.11
2024-09-01T21:23:48.0661986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.63167,41.03
2024-09-01T21:24:49.8212116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.47417,40.36
2024-09-01T21:25:49.7637726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.82048,40.03
2024-09-01T21:26:51.3858342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.002,37.67
2024-09-01T21:27:53.0208985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.16333,35.69
2024-09-01T21:28:53.2367298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.5,36.74
2024-09-01T21:29:54.6254817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.95741,37.35
2024-09-01T21:30:54.8285913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.2124,38.28
2024-09-01T21:31:54.7938384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.8728,38.76
2024-09-01T21:32:54.4699671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.93455,36.82
2024-09-01T21:33:54.6539247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.14333,34.54
2024-09-01T21:34:55.4813724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.28381,32.2
2024-09-01T21:35:54.9250273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99739,29.38
2024-09-01T21:36:56.1446099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.765,27.86
2024-09-01T21:37:58.1069766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.28857,25.98
2024-09-01T21:38:59.8591206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.37286,24.07
2024-09-01T21:39:59.0267743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.72667,21.47
2024-09-01T21:41:00.9402098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.11381,22.69
2024-09-01T21:42:00.0243180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.06591,23.37
2024-09-01T21:43:01.7901196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.64143,23.11
2024-09-01T21:44:01.9272109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.6,24.18
2024-09-01T21:45:03.6450352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.86905,25.23
2024-09-01T21:46:03.2565858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.24095,27.52
2024-09-01T21:47:04.9768189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.4319,27.62
2024-09-01T21:48:05.5619643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.3255,22.58
2024-09-01T21:49:05.2773503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.00762,26.48
2024-09-01T21:50:07.9072542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.13429,28.05
2024-09-01T21:51:07.1908151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.38762,28.02
2024-09-01T21:52:09.4493658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94048,29.71
2024-09-01T21:53:09.4235027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55905,30.17
2024-09-01T21:54:09.6161905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.6855,30.77
2024-09-01T21:55:11.1445416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.502,30.83
2024-09-01T21:56:11.4861560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.841,31.67
2024-09-01T21:57:11.7661244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.733,31.22
2024-09-01T21:58:12.3047816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.872,31.16
2024-09-01T21:59:13.5946874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.6755,34.22
2024-09-01T22:00:14.1939925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.5895,35.88
2024-09-01T22:01:14.1071840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11273,36.05
2024-09-01T22:02:15.6465639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.248,34.65
2024-09-01T22:03:17.4032983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.65524,40.26
2024-09-01T22:04:18.8858839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.41476,41.61
2024-09-01T22:05:18.8121024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.50682,41.52
2024-09-01T22:06:18.5410537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.43545,41.52
2024-09-01T22:07:18.1008565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.32318,41.38
2024-09-01T22:08:19.4053758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1319,40.88
2024-09-01T22:09:21.9187499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8305,40.87
2024-09-01T22:10:22.1396923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.34158,40.08
2024-09-01T22:11:24.6571954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.838,39.4
2024-09-01T22:12:26.3829499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.282,38.9
2024-09-01T22:13:27.1148933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.747,38.48
2024-09-01T22:14:28.0150349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.22826,37.83
2024-09-01T22:15:29.3774469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.72286,37.66
2024-09-01T22:16:30.5079370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.29409,37.08
2024-09-01T22:17:30.4959392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.00045,37.02
2024-09-01T22:18:31.7526701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.71348,36.58
2024-09-01T22:19:31.0991095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.42583,36.18
2024-09-01T22:20:33.2961123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.09864,36.46
2024-09-01T22:21:34.8287180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.95857,35.17
2024-09-01T22:22:36.3822913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.766,34.24
2024-09-01T22:23:36.8892999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.325,34.64
2024-09-01T22:24:38.0870366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.6385,34.31
2024-09-01T22:25:38.3056732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.0675,34.13
2024-09-01T22:26:40.2655110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.25286,33.04
2024-09-01T22:27:42.0416296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.68524,31.73
2024-09-01T22:28:42.9605727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.853,30.09
2024-09-01T22:29:44.6903661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.90857,29.47
2024-09-01T22:30:45.9697700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.00619,28.88
2024-09-01T22:31:46.1750630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.4455,27.71
2024-09-01T22:32:46.7552470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.333,27.06
2024-09-01T22:33:48.3149164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.44476,26.17
2024-09-01T22:34:49.0580749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.74667,25.49
2024-09-01T22:35:49.1232555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.29263,24.87
2024-09-01T22:36:50.4530116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.933,24.66
2024-09-01T22:37:52.4039084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.55476,24.45
2024-09-01T22:38:52.9024220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.07667,23.95
2024-09-01T22:39:54.4289442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.58048,23.42
2024-09-01T22:40:56.5146297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.13136,22.18
2024-09-01T22:41:56.9569171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.1181,23.18
2024-09-01T22:42:57.4366279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.14667,23.65
2024-09-01T22:43:57.9078871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.9805,23.08
2024-09-01T22:44:58.2558534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.29,23.63
2024-09-01T22:45:58.3524245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.463,23.41
2024-09-01T22:46:59.9089269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.2285,23.69
2024-09-01T22:48:01.0661539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.5235,23.93
2024-09-01T22:49:03.0191051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.409,23.5
2024-09-01T22:50:03.6094381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.83,23.7
2024-09-01T22:51:05.1830777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.714,23.36
2024-09-01T22:52:07.4341231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.5315,23.67
2024-09-01T22:53:09.6003722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.5145,23.47
2024-09-01T22:54:09.1614596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.96286,23.88
2024-09-01T22:55:09.2608999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.20333,23.79
2024-09-01T22:56:09.1476959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.12909,24.06
2024-09-01T22:57:10.4009205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.44619,24.24
2024-09-01T22:58:12.5070704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.68381,24.16
2024-09-01T22:59:12.7652268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.3419,24.35
2024-09-01T23:00:14.4842010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.46762,24.34
2024-09-01T23:01:14.7124563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.34952,24.47
2024-09-01T23:02:14.7367098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.6515,24.88
2024-09-01T23:03:15.5923670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.7715,24.94
2024-09-01T23:04:15.8766423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.4425,24.93
2024-09-01T23:05:17.2866647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.51476,24.37
2024-09-01T23:06:19.4548734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.88762,25.13
2024-09-01T23:07:19.9572936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.256,25.11
2024-09-01T23:08:21.6939552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.47048,25.47
2024-09-01T23:09:22.6316653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.86,24.38
2024-09-01T23:10:23.1966008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.782,25.52
2024-09-01T23:11:25.6435836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.72381,24.82
2024-09-01T23:12:27.5095663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.93286,24.7
2024-09-01T23:13:28.8984370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.0375,25.24
2024-09-01T23:14:29.9849781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.024,25.19
2024-09-01T23:15:30.9004863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.981,25.04
2024-09-01T23:16:32.0415343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.087,25.05
2024-09-01T23:17:34.3392225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.20619,25.51
2024-09-01T23:18:35.1496815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.289,25.51
2024-09-01T23:19:36.8217446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.52952,25.51
2024-09-01T23:20:38.7079692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.59571,25.96
2024-09-01T23:21:40.3542989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.62619,25.33
2024-09-01T23:22:40.2738419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.81091,25.65
2024-09-01T23:23:41.3694141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.81905,26.2
2024-09-01T23:24:41.7986220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.87619,25.4
2024-09-01T23:25:43.1054071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.57905,25.29
2024-09-01T23:26:44.8195401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.59476,25.88
2024-09-01T23:27:45.2365811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.60714,25.47
2024-09-01T23:28:45.9362666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.8281,25.83
2024-09-01T23:29:46.0130992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.73714,25.68
2024-09-01T23:30:47.5236966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.5781,25.22
2024-09-01T23:31:46.9601511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.45333,25.43
2024-09-01T23:32:48.3383281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.0255,25.02
2024-09-01T23:33:49.9353139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.054,24.92
2024-09-01T23:34:51.6652852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.207,24.85
2024-09-01T23:35:51.5795605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.64524,24.54
2024-09-01T23:36:52.7243480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.48048,24.32
2024-09-01T23:37:52.5398420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.73762,24.67
2024-09-01T23:38:53.5592184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.7515,24.56
2024-09-01T23:39:55.0109321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.37143,24.1
2024-09-01T23:40:57.5705132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.11318,24.09
2024-09-01T23:41:57.3559226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.93,23.69
2024-09-01T23:42:58.4679607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.97048,23.92
2024-09-01T23:43:59.2041340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.8665,23.75
2024-09-01T23:44:59.3676319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.7485,23.47
2024-09-01T23:46:01.4283590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.5295,23.64
2024-09-01T23:47:02.5475024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.052,23.31
2024-09-01T23:48:04.9892171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.33619,23.34
2024-09-01T23:49:03.9559653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.437,23.56
2024-09-01T23:50:03.0461402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.6615,24.03
2024-09-01T23:51:03.7111522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.11857,24.68
2024-09-01T23:52:05.6950569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.3581,24.54
2024-09-01T23:53:06.2702989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.2385,25.94
2024-09-01T23:54:06.9442067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.13619,26.83
2024-09-01T23:55:06.4832803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.03524,27.35
2024-09-01T23:56:07.5903079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.7445,27.91
2024-09-01T23:57:09.3627214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.4035,28.77
2024-09-01T23:58:09.7197217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.01524,29.36
2024-09-01T23:59:10.7068811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69619,29.98