ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-01T00:00:46.9114247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61777,17.62501
2024-09-01T00:01:46.9077266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63645,17.64768
2024-09-01T00:02:46.9069673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66102,17.66694
2024-09-01T00:03:46.8995521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67029,17.63875
2024-09-01T00:04:46.8871786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6424,17.62859
2024-09-01T00:05:46.9079067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64405,17.66582
2024-09-01T00:06:46.9130778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69954,17.71127
2024-09-01T00:07:46.9041872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68051,17.65274
2024-09-01T00:08:46.8991976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67225,17.69637
2024-09-01T00:09:46.8946663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71304,17.71787
2024-09-01T00:10:46.8946981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60899,17.43683
2024-09-01T00:11:46.9023320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38923,17.31245
2024-09-01T00:12:46.9069822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34837,17.36061
2024-09-01T00:13:46.9079148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28456,17.26253
2024-09-01T00:14:46.9104681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23275,17.16954
2024-09-01T00:15:46.9054903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19379,17.23161
2024-09-01T00:16:46.9030536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15848,17.04286
2024-09-01T00:17:46.9021925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07041,17.09154
2024-09-01T00:18:46.9005159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07852,17.07322
2024-09-01T00:19:46.9109757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13436,17.0915
2024-09-01T00:20:46.9005774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09435,17.11519
2024-09-01T00:21:46.9060306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22622,17.34109
2024-09-01T00:22:46.9013228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49911,17.57869
2024-09-01T00:23:46.9021284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60557,17.60591
2024-09-01T00:24:46.9133574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62123,17.63054
2024-09-01T00:25:46.9101605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65414,17.68458
2024-09-01T00:26:46.8994343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69887,17.71514
2024-09-01T00:27:46.8983946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72017,17.73166
2024-09-01T00:28:46.9105703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73975,17.75296
2024-09-01T00:29:46.9140178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72528,17.71931
2024-09-01T00:30:46.9055585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75437,17.75962
2024-09-01T00:31:46.8973185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74959,17.7526
2024-09-01T00:32:46.9092626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72143,17.71315
2024-09-01T00:33:46.9141577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72122,17.69089
2024-09-01T00:34:46.8953456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64355,17.57902
2024-09-01T00:35:46.8957627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60738,17.60581
2024-09-01T00:36:46.9139723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57456,17.56667
2024-09-01T00:37:46.9152243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55002,17.53822
2024-09-01T00:38:46.8929941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54191,17.54743
2024-09-01T00:39:46.8929134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53175,17.52393
2024-09-01T00:40:46.8988996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52175,17.53263
2024-09-01T00:41:46.8989665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53483,17.51636
2024-09-01T00:42:46.9022298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50673,17.50019
2024-09-01T00:43:46.8954090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39656,17.34267
2024-09-01T00:44:46.8887864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38503,17.40378
2024-09-01T00:45:46.9012728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.339,17.30338
2024-09-01T00:46:46.9003442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26313,17.27025
2024-09-01T00:47:46.8970794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21452,17.20542
2024-09-01T00:48:46.9040787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21484,17.25642
2024-09-01T00:49:46.9004710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27974,17.31314
2024-09-01T00:50:46.9034993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39604,17.43854
2024-09-01T00:51:46.8971769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4891,17.53196
2024-09-01T00:52:46.9018831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54297,17.5293
2024-09-01T00:53:46.8937807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5871,17.65889
2024-09-01T00:54:46.8963847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67796,17.67789
2024-09-01T00:55:46.9036315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.705,17.72031
2024-09-01T00:56:46.8942764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72665,17.72816
2024-09-01T00:57:46.9068963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72611,17.72126
2024-09-01T00:58:46.8967647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72125,17.70854
2024-09-01T00:59:46.9015010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71599,17.71937
2024-09-01T01:00:46.8987623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70554,17.70215
2024-09-01T01:01:46.8962980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66634,17.62812
2024-09-01T01:02:46.9072540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65221,17.66434
2024-09-01T01:03:46.9056520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69016,17.70058
2024-09-01T01:04:46.9093408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70885,17.72305
2024-09-01T01:05:46.9119013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73755,17.73639
2024-09-01T01:06:46.8986217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74286,17.7571
2024-09-01T01:07:46.9015210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76703,17.76324
2024-09-01T01:08:46.8963726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75677,17.76778
2024-09-01T01:09:46.9026573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77627,17.76806
2024-09-01T01:10:46.8881717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75646,17.72989
2024-09-01T01:11:46.9052372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76918,17.78305
2024-09-01T01:12:46.8808148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78353,17.77491
2024-09-01T01:13:46.8821862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70339,17.68445
2024-09-01T01:14:46.9018135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69331,17.71192
2024-09-01T01:15:46.9071369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74824,17.76363
2024-09-01T01:16:46.8842001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76799,17.76419
2024-09-01T01:17:46.8839189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76812,17.77513
2024-09-01T01:18:46.8796304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77571,17.77292
2024-09-01T01:19:46.8832426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76862,17.75923
2024-09-01T01:20:46.8801133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74835,17.73931
2024-09-01T01:21:46.8944661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73165,17.73094
2024-09-01T01:22:46.8935308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73621,17.74126
2024-09-01T01:23:46.8951982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74819,17.7559
2024-09-01T01:24:46.8929003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76143,17.76606
2024-09-01T01:25:46.8843634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70989,17.58186
2024-09-01T01:26:46.8883539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13605,16.7064
2024-09-01T01:27:46.8825488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86643,17.03606
2024-09-01T01:28:46.8873071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98818,17.14106
2024-09-01T01:29:46.8828252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23722,17.12757
2024-09-01T01:30:46.8932459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1302,17.15398
2024-09-01T01:31:46.8927391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09601,17.08298
2024-09-01T01:32:46.8839423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81312,16.67088
2024-09-01T01:33:46.8942914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49707,16.29079
2024-09-01T01:34:46.8974759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19949,15.99363
2024-09-01T01:35:46.8843500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91893,15.95609
2024-09-01T01:36:46.8971429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06509,16.10936
2024-09-01T01:37:46.8898617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16888,16.17879
2024-09-01T01:38:46.8943815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10327,16.04419
2024-09-01T01:39:46.8957422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10727,16.1547
2024-09-01T01:40:46.8861956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17001,16.18204
2024-09-01T01:41:46.8919442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19483,16.20487
2024-09-01T01:42:46.8937640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21025,16.21549
2024-09-01T01:43:46.8970141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21906,16.21483
2024-09-01T01:44:46.8911059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.214,16.21415
2024-09-01T01:45:46.8947648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21315,16.20594
2024-09-01T01:46:46.8996335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20369,16.19888
2024-09-01T01:47:46.9037561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20674,16.21715
2024-09-01T01:48:46.8928535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23144,16.24589
2024-09-01T01:49:46.9025595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23423,16.21384
2024-09-01T01:50:46.8918949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21661,16.19797
2024-09-01T01:51:46.9008560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21029,16.19822
2024-09-01T01:52:46.8954476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14147,16.1312
2024-09-01T01:53:46.8981246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13319,15.97154
2024-09-01T01:54:46.9008093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83885,15.67389
2024-09-01T01:55:46.9046899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6592,15.6649
2024-09-01T01:56:46.8958941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76847,15.61098
2024-09-01T01:57:46.9035593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36896,15.13251
2024-09-01T01:58:46.9012317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8431,14.46599
2024-09-01T01:59:46.8970485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42949,14.25936
2024-09-01T02:00:46.8848922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11436,14.01066
2024-09-01T02:01:46.8902949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74183,13.5899
2024-09-01T02:02:46.8795414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20565,14.95142
2024-09-01T02:03:46.8890522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33335,15.17021
2024-09-01T02:04:46.8823924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06216,15.40564
2024-09-01T02:05:46.8852330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41185,15.87013
2024-09-01T02:06:46.8927349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82389,15.77148
2024-09-01T02:07:46.8889523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79118,15.68772
2024-09-01T02:08:46.8961083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21094,14.64152
2024-09-01T02:09:46.8953055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78641,15.18875
2024-09-01T02:10:46.8866008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00309,14.50553
2024-09-01T02:11:46.8855200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4841,14.6179
2024-09-01T02:12:46.8892523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80617,14.87914
2024-09-01T02:13:46.8973006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37368,15.68467
2024-09-01T02:14:46.8905594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62249,15.75306
2024-09-01T02:15:46.8928873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89463,15.96041
2024-09-01T02:16:46.8903508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03013,16.00545
2024-09-01T02:17:46.8872097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00053,16.00584
2024-09-01T02:18:46.9028393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.959,15.90743
2024-09-01T02:19:46.8992563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90071,15.95532
2024-09-01T02:20:46.8963487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92875,15.86129
2024-09-01T02:21:46.9145930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86816,15.94626
2024-09-01T02:22:46.8922946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8728,15.75178
2024-09-01T02:23:46.9038554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72584,15.44202
2024-09-01T02:24:46.8938698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70222,15.58368
2024-09-01T02:25:46.9059004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84755,15.81555
2024-09-01T02:26:46.9013312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64182,15.64888
2024-09-01T02:27:46.9136690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55993,15.20194
2024-09-01T02:28:46.9073422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35412,15.33601
2024-09-01T02:29:46.9084804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12702,14.86774
2024-09-01T02:30:46.9051715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93459,15.1833
2024-09-01T02:31:46.9073473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91218,14.52597
2024-09-01T02:32:46.9040636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67393,14.85041
2024-09-01T02:33:46.9055559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67824,14.52586
2024-09-01T02:34:46.9118090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48517,14.44145
2024-09-01T02:35:46.9091145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51113,14.539
2024-09-01T02:36:46.9104659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61596,14.7167
2024-09-01T02:37:46.8940169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70272,14.81
2024-09-01T02:38:46.9124128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72773,14.75075
2024-09-01T02:39:46.9067513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75423,14.78672
2024-09-01T02:40:46.8952038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81906,14.79419
2024-09-01T02:41:46.8865108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.886,14.92191
2024-09-01T02:42:46.9005478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.922,14.94166
2024-09-01T02:43:46.9061377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94659,14.95503
2024-09-01T02:44:46.9142453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97335,14.98984
2024-09-01T02:45:46.8866970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01011,15.03052
2024-09-01T02:46:46.9119427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02228,14.98694
2024-09-01T02:47:46.8966121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01168,14.93881
2024-09-01T02:48:46.8930605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03646,15.0486
2024-09-01T02:49:46.9100544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04541,15.05964
2024-09-01T02:50:46.9094304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05356,15.03406
2024-09-01T02:51:46.8972606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05865,15.0656
2024-09-01T02:52:46.8768064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98016,14.98619
2024-09-01T02:53:46.8844458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00565,14.94883
2024-09-01T02:54:46.8797712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01681,15.03831
2024-09-01T02:55:46.8871240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98109,15.00276
2024-09-01T02:56:46.8819610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98615,14.96558
2024-09-01T02:57:46.8885923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91948,14.89706
2024-09-01T02:58:46.8820792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87863,14.85746
2024-09-01T02:59:46.8776095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78391,14.78388
2024-09-01T03:00:46.8822105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55396,14.15427
2024-09-01T03:01:46.8893826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67968,14.75541
2024-09-01T03:02:46.8741469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62782,14.4897
2024-09-01T03:03:46.8834690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67562,14.66792
2024-09-01T03:04:46.8848867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62764,14.56441
2024-09-01T03:05:46.8758911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47706,14.37305
2024-09-01T03:06:46.8857687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32809,14.24397
2024-09-01T03:07:46.8800474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22371,14.1515
2024-09-01T03:08:46.8827821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14034,14.18529
2024-09-01T03:09:46.8910939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19011,14.16426
2024-09-01T03:10:46.8826206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1391,14.22558
2024-09-01T03:11:46.8932227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30803,14.22718
2024-09-01T03:12:46.8895669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47448,14.68202
2024-09-01T03:13:46.8806193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64353,14.61653
2024-09-01T03:14:46.8854172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65566,14.69606
2024-09-01T03:15:46.8887816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52427,14.41709
2024-09-01T03:16:46.8867663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48499,14.54363
2024-09-01T03:17:46.8926817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4816,14.45634
2024-09-01T03:18:46.8918841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43123,14.42861
2024-09-01T03:19:46.8889233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40358,14.39189
2024-09-01T03:20:46.8941817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29149,14.18322
2024-09-01T03:21:46.8929345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27941,14.31203
2024-09-01T03:22:46.8740914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31459,14.30793
2024-09-01T03:23:46.8947116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28982,14.2964
2024-09-01T03:24:46.8957563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28456,14.27876
2024-09-01T03:25:46.8899295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45147,14.56221
2024-09-01T03:26:46.8914487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50195,14.79817
2024-09-01T03:27:46.8947628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37806,15.52983
2024-09-01T03:28:46.8980157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5856,15.64631
2024-09-01T03:29:46.8766348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55775,15.48495
2024-09-01T03:30:46.8767682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49494,15.58128
2024-09-01T03:31:46.8801345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67606,15.71357
2024-09-01T03:32:46.8844664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60304,15.56266
2024-09-01T03:33:46.8757973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51367,15.50897
2024-09-01T03:34:46.8833745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91299,15.99762
2024-09-01T03:35:46.8979483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98724,16.09592
2024-09-01T03:36:46.8817480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04363,15.9041
2024-09-01T03:37:46.8732056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68219,15.5348
2024-09-01T03:38:46.8747654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59664,15.69841
2024-09-01T03:39:46.8866945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8182,15.91509
2024-09-01T03:40:46.8784676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02811,16.09401
2024-09-01T03:41:46.8834075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10142,16.21953
2024-09-01T03:42:46.8779041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05055,15.92488
2024-09-01T03:43:46.8764354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31886,16.21883
2024-09-01T03:44:46.8875319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9156,17.11195
2024-09-01T03:45:46.8752919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58502,15.95896
2024-09-01T03:46:46.8739690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83838,15.87941
2024-09-01T03:47:46.8777698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07789,15.75133
2024-09-01T03:48:46.8899561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06403,15.8719
2024-09-01T03:49:46.8798569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14777,16.88593
2024-09-01T03:50:46.8855144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57774,16.91294
2024-09-01T03:51:46.8912299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42664,16.68248
2024-09-01T03:52:46.8970156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3798,17.46794
2024-09-01T03:53:46.8842332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45465,17.412
2024-09-01T03:54:46.8832050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48871,17.54408
2024-09-01T03:55:46.8882647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56956,17.59489
2024-09-01T03:56:46.8782142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62063,17.62668
2024-09-01T03:57:46.8895644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64967,17.65844
2024-09-01T03:58:46.8862389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66779,17.67375
2024-09-01T03:59:46.8946941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67998,17.68601
2024-09-01T04:00:46.8909745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68965,17.6926
2024-09-01T04:01:46.8886816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69554,17.69786
2024-09-01T04:02:46.8899709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70106,17.70215
2024-09-01T04:03:46.8871390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70369,17.70753
2024-09-01T04:04:46.8719281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71225,17.71744
2024-09-01T04:05:46.8726625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71528,17.70881
2024-09-01T04:06:46.8879769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71216,17.71455
2024-09-01T04:07:46.8958038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71504,17.71514
2024-09-01T04:08:46.8813821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71525,17.71778
2024-09-01T04:09:46.8958918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72207,17.72563
2024-09-01T04:10:46.8676414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72917,17.73233
2024-09-01T04:11:46.8674693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73554,17.73661
2024-09-01T04:12:46.8723087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73944,17.74144
2024-09-01T04:13:46.8722627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74366,17.74598
2024-09-01T04:14:46.8889492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74342,17.74256
2024-09-01T04:15:46.8765448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75069,17.75352
2024-09-01T04:16:46.8839624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73991,17.74699
2024-09-01T04:17:46.8854520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71032,17.59778
2024-09-01T04:18:46.8760918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58577,17.66269
2024-09-01T04:19:46.8799792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6966,17.71587
2024-09-01T04:20:46.8877565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65678,17.5981
2024-09-01T04:21:46.8819219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52965,17.6042
2024-09-01T04:22:46.8861847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66158,17.62671
2024-09-01T04:23:46.8886529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37721,17.50534
2024-09-01T04:24:46.8771078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45455,16.84859
2024-09-01T04:25:46.8813969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65886,17.08402
2024-09-01T04:26:46.8821902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83372,16.82396
2024-09-01T04:27:46.8875080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20204,17.53511
2024-09-01T04:28:46.8879411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06862,17.26706
2024-09-01T04:29:46.8811543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33204,15.95307
2024-09-01T04:30:46.8855080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82188,15.79911
2024-09-01T04:31:46.8832607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.754,15.72193
2024-09-01T04:32:46.8897283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80212,15.8628
2024-09-01T04:33:46.8806256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87291,15.84742
2024-09-01T04:34:46.8930731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90035,15.92708
2024-09-01T04:35:46.8920491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95247,16.01343
2024-09-01T04:36:46.8882775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20073,16.17627
2024-09-01T04:37:46.8868295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27539,16.2486
2024-09-01T04:38:46.8859181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19045,16.19575
2024-09-01T04:39:46.8860522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40722,16.68434
2024-09-01T04:40:46.8907318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10239,17.1106
2024-09-01T04:41:46.8788817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95328,16.59856
2024-09-01T04:42:46.8753476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71524,16.91523
2024-09-01T04:43:46.8675000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8984,16.65541
2024-09-01T04:44:46.8758262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83392,16.74518
2024-09-01T04:45:46.8717249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89876,16.95072
2024-09-01T04:46:46.8646349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93246,16.82511
2024-09-01T04:47:46.8903903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84534,16.81681
2024-09-01T04:48:46.8867452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76198,16.68222
2024-09-01T04:49:46.8761242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57932,16.71894
2024-09-01T04:50:46.8655362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25588,16.08583
2024-09-01T04:51:46.8744817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19675,16.24683
2024-09-01T04:52:46.8671673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09047,16.05839
2024-09-01T04:53:46.8694198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17679,16.39229
2024-09-01T04:54:46.8748769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55975,16.56342
2024-09-01T04:55:46.8785669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50329,16.62309
2024-09-01T04:56:46.8812814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64834,16.66169
2024-09-01T04:57:46.8781035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66462,16.647
2024-09-01T04:58:46.8708476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5267,16.26085
2024-09-01T04:59:46.8703497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29829,15.99293
2024-09-01T05:00:46.8689620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37141,16.71067
2024-09-01T05:01:46.8740235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6843,16.65514
2024-09-01T05:02:46.8774691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6849,16.72596
2024-09-01T05:03:46.8747410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72014,16.72064
2024-09-01T05:04:46.8729963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64191,16.49242
2024-09-01T05:05:46.8847057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5669,16.63959
2024-09-01T05:06:46.8763039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65993,16.66795
2024-09-01T05:07:46.8739069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44472,16.25751
2024-09-01T05:08:46.8812147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29762,16.25324
2024-09-01T05:09:46.8731386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19793,16.05471
2024-09-01T05:10:46.8798929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09495,16.03922
2024-09-01T05:11:46.8801974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0859,16.141
2024-09-01T05:12:46.8852068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20403,16.30805
2024-09-01T05:13:46.8741707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26672,16.2111
2024-09-01T05:14:46.8830367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28128,16.2317
2024-09-01T05:15:46.8777923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25978,16.179
2024-09-01T05:16:46.8815259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13554,16.1197
2024-09-01T05:17:46.8667293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11157,16.10712
2024-09-01T05:18:46.8720536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06879,15.99503
2024-09-01T05:19:46.8736481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05584,16.07542
2024-09-01T05:20:46.8631364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07779,16.07496
2024-09-01T05:21:46.8725063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91892,15.74696
2024-09-01T05:22:46.8714485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67792,15.66914
2024-09-01T05:23:46.8847721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84674,15.9895
2024-09-01T05:24:46.8740254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92906,15.96436
2024-09-01T05:25:46.8756616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83208,15.86389
2024-09-01T05:26:46.8759556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91921,15.87589
2024-09-01T05:27:46.8715916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61155,15.69236
2024-09-01T05:28:46.8718432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77352,15.84479
2024-09-01T05:29:46.8746546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79893,15.76219
2024-09-01T05:30:46.8794859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71619,15.6522
2024-09-01T05:31:46.8755361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65135,15.68492
2024-09-01T05:32:46.8787910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64393,15.51072
2024-09-01T05:33:46.8706528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46994,15.45499
2024-09-01T05:34:46.8788141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56079,15.52828
2024-09-01T05:35:46.8695673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44551,15.39717
2024-09-01T05:36:46.8773495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45712,15.49037
2024-09-01T05:37:46.8812025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49808,15.56294
2024-09-01T05:38:46.8798416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57798,15.59873
2024-09-01T05:39:46.8769228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75954,15.80799
2024-09-01T05:40:46.8810552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82664,15.83182
2024-09-01T05:41:46.8820117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84237,15.84303
2024-09-01T05:42:46.8748526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83998,15.87272
2024-09-01T05:43:46.8832078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98247,15.91176
2024-09-01T05:44:46.8751720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03139,15.94607
2024-09-01T05:45:46.8755362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9473,15.96054
2024-09-01T05:46:46.8700122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95739,15.92493
2024-09-01T05:47:46.8656414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11501,16.13826
2024-09-01T05:48:46.8754782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1088,16.38612
2024-09-01T05:49:46.8681757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43146,16.43369
2024-09-01T05:50:46.8784438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43976,16.38769
2024-09-01T05:51:46.8707977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38451,16.35651
2024-09-01T05:52:46.8775168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40478,16.3259
2024-09-01T05:53:46.8753842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20462,16.1547
2024-09-01T05:54:46.8668458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45248,16.51592
2024-09-01T05:55:46.8670958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27018,16.40277
2024-09-01T05:56:46.8774609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34317,16.28517
2024-09-01T05:57:46.8793028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4915,16.54218
2024-09-01T05:58:46.8727895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50735,16.47679
2024-09-01T05:59:46.8746653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41769,16.36118
2024-09-01T06:00:46.8728343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27972,16.13319
2024-09-01T06:01:46.8839025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1766,16.32365
2024-09-01T06:02:46.8822759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44809,16.59412
2024-09-01T06:03:46.8768351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60124,16.59297
2024-09-01T06:04:46.8723846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46481,16.47865
2024-09-01T06:05:46.8856016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4947,16.52879
2024-09-01T06:06:46.8836587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67854,16.72051
2024-09-01T06:07:46.8801455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57034,16.55742
2024-09-01T06:08:46.8829523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50209,16.33146
2024-09-01T06:09:46.8870069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33047,16.28111
2024-09-01T06:10:46.8880716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34693,16.49486
2024-09-01T06:11:46.8805134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44891,16.38314
2024-09-01T06:12:46.8762037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4889,16.55806
2024-09-01T06:13:46.8880199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52074,16.62108
2024-09-01T06:14:46.8673788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53381,16.45341
2024-09-01T06:15:46.8766695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49015,16.42713
2024-09-01T06:16:46.8814489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48662,16.55437
2024-09-01T06:17:46.8896005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68565,16.89933
2024-09-01T06:18:46.8767361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85421,16.61494
2024-09-01T06:19:46.8624385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57273,16.5908
2024-09-01T06:20:46.8811373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71744,16.7058
2024-09-01T06:21:46.8786399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52958,16.54628
2024-09-01T06:22:46.8695334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30247,16.21116
2024-09-01T06:23:46.8904378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21476,16.21294
2024-09-01T06:24:46.8719006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20656,16.2068
2024-09-01T06:25:46.8783533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21167,16.21426
2024-09-01T06:26:46.8765925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21201,16.20232
2024-09-01T06:27:46.8738666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17388,16.14314
2024-09-01T06:28:46.8677744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11878,16.10258
2024-09-01T06:29:46.8711971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09933,16.10825
2024-09-01T06:30:46.8659486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12231,16.12919
2024-09-01T06:31:46.8717814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13574,16.1395
2024-09-01T06:32:46.8701134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14529,16.15517
2024-09-01T06:33:46.8613716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16593,16.17493
2024-09-01T06:34:46.8620171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19672,16.21311
2024-09-01T06:35:46.8633543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22254,16.2285
2024-09-01T06:36:46.8668354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2278,16.22074
2024-09-01T06:37:46.8766714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1982,16.20069
2024-09-01T06:38:46.8634977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14658,16.10097
2024-09-01T06:39:46.8748352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07341,16.05848
2024-09-01T06:40:46.8692200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03171,16.0034
2024-09-01T06:41:46.8731151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99138,15.9926
2024-09-01T06:42:46.8630812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95654,15.93888
2024-09-01T06:43:46.8682000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89366,15.79996
2024-09-01T06:44:46.8667081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7425,15.74507
2024-09-01T06:45:46.8671212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64826,15.57347
2024-09-01T06:46:46.8679886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5706,15.56889
2024-09-01T06:47:46.8615712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53795,15.50987
2024-09-01T06:48:46.8617958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50281,15.4951
2024-09-01T06:49:46.8716028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4706,15.43705
2024-09-01T06:50:46.8722466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41816,15.40314
2024-09-01T06:51:46.8666480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39172,15.38151
2024-09-01T06:52:46.8705489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33778,15.29588
2024-09-01T06:53:46.8691696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2516,15.21119
2024-09-01T06:54:46.8740182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19926,15.18217
2024-09-01T06:55:46.8666623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17449,15.16892
2024-09-01T06:56:46.8755359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16134,15.14478
2024-09-01T06:57:46.8667422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11256,15.08701
2024-09-01T06:58:46.8695840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05073,15.03139
2024-09-01T06:59:46.8748195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03408,15.03176
2024-09-01T07:00:46.8761029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02063,15.03659
2024-09-01T07:01:46.8669470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10068,15.16019
2024-09-01T07:02:46.8782273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18048,15.16791
2024-09-01T07:03:46.8729438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11245,15.05309
2024-09-01T07:04:46.8761731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04718,15.03943
2024-09-01T07:05:46.8659119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99759,14.99216
2024-09-01T07:06:46.8800970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99509,15.02332
2024-09-01T07:07:46.8801640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99064,14.96363
2024-09-01T07:08:46.8697697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95481,14.94409
2024-09-01T07:09:46.8805014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93668,14.89494
2024-09-01T07:10:46.8602252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94855,14.96626
2024-09-01T07:11:46.8700021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94158,14.93339
2024-09-01T07:12:46.8508483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90647,14.89604
2024-09-01T07:13:46.8685929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94534,14.93418
2024-09-01T07:14:46.8776291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90714,14.8853
2024-09-01T07:15:46.8609831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92196,14.87193
2024-09-01T07:16:46.8663091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81754,14.83586
2024-09-01T07:17:46.8608127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90718,14.94249
2024-09-01T07:18:46.8581262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85971,14.81489
2024-09-01T07:19:46.8795218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88386,14.88947
2024-09-01T07:20:46.8640826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84491,14.80864
2024-09-01T07:21:46.8554354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8199,14.85704
2024-09-01T07:22:46.8659453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87948,14.89732
2024-09-01T07:23:46.8556358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8759,14.86904
2024-09-01T07:24:46.8645131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89279,14.92044
2024-09-01T07:25:46.8571522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91979,14.94707
2024-09-01T07:26:46.8614692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95686,14.9657
2024-09-01T07:27:46.8651777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97252,14.97465
2024-09-01T07:28:46.8502855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9766,14.96005
2024-09-01T07:29:46.8591274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8177,14.6957
2024-09-01T07:30:46.8601422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69629,14.8629
2024-09-01T07:31:46.8608233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93179,14.9246
2024-09-01T07:32:46.8523173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91112,14.92249
2024-09-01T07:33:46.8535963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95587,14.9715
2024-09-01T07:34:46.8575333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97395,14.9784
2024-09-01T07:35:46.8661482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98223,15.00005
2024-09-01T07:36:46.8539281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00768,15.00581
2024-09-01T07:37:46.8599904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00107,15.00005
2024-09-01T07:38:46.8654951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99474,14.99665
2024-09-01T07:39:46.8611912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00097,15.0026
2024-09-01T07:40:46.8602322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99222,14.99158
2024-09-01T07:41:46.8601208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98021,14.969
2024-09-01T07:42:46.8619476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97422,14.94301
2024-09-01T07:43:46.8566014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91488,14.90552
2024-09-01T07:44:46.8638327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92148,14.94767
2024-09-01T07:45:46.8571398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96227,14.95229
2024-09-01T07:46:46.8609453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96229,14.98176
2024-09-01T07:47:46.8652168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98363,14.98371
2024-09-01T07:48:46.8598574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98477,14.98919
2024-09-01T07:49:46.8639240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98749,14.99606
2024-09-01T07:50:46.8602092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00837,15.00566
2024-09-01T07:51:46.8711755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99719,15.02713
2024-09-01T07:52:46.8588246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02091,15.01973
2024-09-01T07:53:46.8709055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0065,14.99421
2024-09-01T07:54:46.8654270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97189,14.95246
2024-09-01T07:55:46.8589255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93375,14.9063
2024-09-01T07:56:46.8617035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87369,14.84722
2024-09-01T07:57:46.8698811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81485,14.78989
2024-09-01T07:58:46.8620968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73425,14.62879
2024-09-01T07:59:46.8688399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66225,14.70972
2024-09-01T08:00:46.8641797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69305,14.71831
2024-09-01T08:01:46.8742006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76572,14.98911
2024-09-01T08:02:46.8721905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10867,15.07384
2024-09-01T08:03:46.8698642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02525,15.08637
2024-09-01T08:04:46.8666440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20357,15.3125
2024-09-01T08:05:46.8702671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35788,15.36319
2024-09-01T08:06:46.8733299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39838,15.50156
2024-09-01T08:07:46.8472960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53948,15.55626
2024-09-01T08:08:46.8705085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52539,15.46845
2024-09-01T08:09:46.8532243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5025,15.50697
2024-09-01T08:10:46.8490700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51303,15.49485
2024-09-01T08:11:46.8486306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47027,15.44733
2024-09-01T08:12:46.8585471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43225,15.43568
2024-09-01T08:13:46.8513515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42299,15.41276
2024-09-01T08:14:46.8648264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4168,15.41914
2024-09-01T08:15:46.8579616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41515,15.40888
2024-09-01T08:16:46.8563856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37575,15.35994
2024-09-01T08:17:46.8499000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35804,15.34992
2024-09-01T08:18:46.8486322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33718,15.31434
2024-09-01T08:19:46.8590144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2713,15.26506
2024-09-01T08:20:46.8492378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19253,15.15943
2024-09-01T08:21:46.8443533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21109,15.24763
2024-09-01T08:22:46.8502444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26591,15.30359
2024-09-01T08:23:46.8589245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2414,15.2578
2024-09-01T08:24:46.8564055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28266,15.25611
2024-09-01T08:25:46.8732197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27217,15.30171
2024-09-01T08:26:46.8517825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33367,15.37703
2024-09-01T08:27:46.8571668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40943,15.45173
2024-09-01T08:28:46.8477119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48792,15.51256
2024-09-01T08:29:46.8608062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59012,15.67436
2024-09-01T08:30:46.8540171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63395,15.61793
2024-09-01T08:31:46.8589979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64999,15.58302
2024-09-01T08:32:46.8627340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58938,15.57169
2024-09-01T08:33:46.8542374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53819,15.50426
2024-09-01T08:34:46.8652183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51016,15.4874
2024-09-01T08:35:46.8573772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50708,15.63179
2024-09-01T08:36:46.8561660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6054,15.55284
2024-09-01T08:37:46.8601580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5464,15.54805
2024-09-01T08:38:46.8672240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56232,15.57765
2024-09-01T08:39:46.8563092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5975,15.5904
2024-09-01T08:40:46.8651000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59301,15.59451
2024-09-01T08:41:46.8611113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60929,15.60079
2024-09-01T08:42:46.8617214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62261,15.65859
2024-09-01T08:43:46.8679994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63623,15.52717
2024-09-01T08:44:46.8567524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39255,15.26402
2024-09-01T08:45:46.8648709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14444,15.04982
2024-09-01T08:46:46.8692743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.004,15.01722
2024-09-01T08:47:46.8630641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8536,14.7148
2024-09-01T08:48:46.8615818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85191,14.96974
2024-09-01T08:49:46.8602067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68366,14.69334
2024-09-01T08:50:46.8581502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82628,14.95076
2024-09-01T08:51:46.8543767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05319,15.13242
2024-09-01T08:52:46.8585439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04847,14.99821
2024-09-01T08:53:46.8555915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92836,14.89832
2024-09-01T08:54:46.8628629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92889,14.96744
2024-09-01T08:55:46.8397931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01535,14.99844
2024-09-01T08:56:46.8625238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75487,14.50996
2024-09-01T08:57:46.8613987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82613,14.95707
2024-09-01T08:58:46.8540806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86426,14.79798
2024-09-01T08:59:46.8554362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75915,14.79898
2024-09-01T09:00:46.8518376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77586,14.79608
2024-09-01T09:01:46.8616483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05576,15.25404
2024-09-01T09:02:46.8512518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17673,15.21051
2024-09-01T09:03:46.8520779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19891,15.15124
2024-09-01T09:04:46.8544050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13004,15.20331
2024-09-01T09:05:46.8514426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15413,15.12654
2024-09-01T09:06:46.8588974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14075,15.0062
2024-09-01T09:07:46.8584440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06946,15.23751
2024-09-01T09:08:46.8590580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22816,15.28569
2024-09-01T09:09:46.8493202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2814,15.30348
2024-09-01T09:10:46.8566482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2747,15.27456
2024-09-01T09:11:46.8518423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96389,14.87796
2024-09-01T09:12:46.8506198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80292,14.67811
2024-09-01T09:13:46.8493673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71752,14.76835
2024-09-01T09:14:46.8514095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77019,14.74
2024-09-01T09:15:46.8544128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86527,15.03609
2024-09-01T09:16:46.8494699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00436,14.78489
2024-09-01T09:17:46.8623593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86724,14.9359
2024-09-01T09:18:46.8631901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01577,14.97867
2024-09-01T09:19:46.8614600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01288,15.05146
2024-09-01T09:20:46.8630055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07875,15.03833
2024-09-01T09:21:46.8584880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99107,14.96869
2024-09-01T09:22:46.8626806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89608,14.92894
2024-09-01T09:23:46.8569118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9598,14.92728
2024-09-01T09:24:46.8627398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93999,14.957
2024-09-01T09:25:46.8578756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97405,14.99396
2024-09-01T09:26:46.8615081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99727,14.98424
2024-09-01T09:27:46.8566576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00021,15.00761
2024-09-01T09:28:46.8530256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98825,14.9918
2024-09-01T09:29:46.8635439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97831,14.96694
2024-09-01T09:30:46.8666183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97537,14.97591
2024-09-01T09:31:46.8567311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98895,15.01157
2024-09-01T09:32:46.8596728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01862,15.01252
2024-09-01T09:33:46.8672257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99678,14.98857
2024-09-01T09:34:46.8595078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99284,15.00084
2024-09-01T09:35:46.8563645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01599,15.02091
2024-09-01T09:36:46.8644167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0341,15.02769
2024-09-01T09:37:46.8681220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00543,15.00548
2024-09-01T09:38:46.8578094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.005,15.0028
2024-09-01T09:39:46.8695762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01262,15.01811
2024-09-01T09:40:46.8578706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00621,14.99042
2024-09-01T09:41:46.8607125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97339,14.97297
2024-09-01T09:42:46.8726749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97473,14.97086
2024-09-01T09:43:46.8649597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98379,15.02195
2024-09-01T09:44:46.8688037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02418,15.02394
2024-09-01T09:45:46.8629921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05215,15.07154
2024-09-01T09:46:46.8656321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09066,15.09071
2024-09-01T09:47:46.8536015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07649,15.06914
2024-09-01T09:48:46.8619064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06955,15.06134
2024-09-01T09:49:46.8516838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07521,15.09948
2024-09-01T09:50:46.8537480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0746,15.06519
2024-09-01T09:51:46.8571458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06489,15.06244
2024-09-01T09:52:46.8683052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0619,15.04564
2024-09-01T09:53:46.8602610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04558,15.04576
2024-09-01T09:54:46.8602405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04244,15.0409
2024-09-01T09:55:46.8636769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03616,15.039
2024-09-01T09:56:46.8532224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02791,15.0218
2024-09-01T09:57:46.8575709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01344,15.00708
2024-09-01T09:58:46.8504641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00066,14.99525
2024-09-01T09:59:46.8492718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98597,14.97022
2024-09-01T10:00:46.8531031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97141,14.9886
2024-09-01T10:01:46.8463416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0009,15.01911
2024-09-01T10:02:46.8446099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03842,15.05628
2024-09-01T10:03:46.8591531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03387,15.01056
2024-09-01T10:04:46.8476989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0325,15.07993
2024-09-01T10:05:46.8500607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09202,15.09858
2024-09-01T10:06:46.8563657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10699,15.12785
2024-09-01T10:07:46.8566338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17185,15.25209
2024-09-01T10:08:46.8608984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34071,15.38771
2024-09-01T10:09:46.8586239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48708,15.53656
2024-09-01T10:10:46.8470936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53881,15.51485
2024-09-01T10:11:46.8561113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50471,15.50422
2024-09-01T10:12:46.8576777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50281,15.50034
2024-09-01T10:13:46.8624734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50881,15.52925
2024-09-01T10:14:46.8472518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55589,15.56596
2024-09-01T10:15:46.8621188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60239,15.61216
2024-09-01T10:16:46.8483930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6392,15.63501
2024-09-01T10:17:46.8491581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64262,15.67029
2024-09-01T10:18:46.8595073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67253,15.65587
2024-09-01T10:19:46.8345688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60405,15.51991
2024-09-01T10:20:46.8492013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56456,15.5517
2024-09-01T10:21:46.8644421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57605,15.58339
2024-09-01T10:22:46.8367258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56746,15.5764
2024-09-01T10:23:46.8575060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59533,15.62113
2024-09-01T10:24:46.8486757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59025,15.55723
2024-09-01T10:25:46.8405497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56643,15.51778
2024-09-01T10:26:46.8361464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55001,15.55641
2024-09-01T10:27:46.8492851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45204,15.43923
2024-09-01T10:28:46.8431859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43949,15.46025
2024-09-01T10:29:46.8481638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44788,15.44233
2024-09-01T10:30:46.8404743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45828,15.48679
2024-09-01T10:31:46.8448963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50934,15.51976
2024-09-01T10:32:46.8484720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50247,15.50591
2024-09-01T10:33:46.8529918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50615,15.50581
2024-09-01T10:34:46.8400984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51681,15.51477
2024-09-01T10:35:46.8486790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51946,15.52382
2024-09-01T10:36:46.8483044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49768,15.46458
2024-09-01T10:37:46.8459139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46318,15.46961
2024-09-01T10:38:46.8516304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32643,15.26652
2024-09-01T10:39:46.8542819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25551,15.24986
2024-09-01T10:40:46.8465638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29029,15.35783
2024-09-01T10:41:46.8557009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3903,15.38081
2024-09-01T10:42:46.8459348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3225,15.29949
2024-09-01T10:43:46.8536873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31698,15.34825
2024-09-01T10:44:46.8426776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33493,15.27785
2024-09-01T10:45:46.8525688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27084,15.26853
2024-09-01T10:46:46.8496087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28169,15.28666
2024-09-01T10:47:46.8494888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29873,15.32725
2024-09-01T10:48:46.8531371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31537,15.29144
2024-09-01T10:49:46.8541012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26519,15.26417
2024-09-01T10:50:46.8474529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2569,15.24059
2024-09-01T10:51:46.8587279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24444,15.25156
2024-09-01T10:52:46.8427756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25333,15.25337
2024-09-01T10:53:46.8508032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26702,15.24924
2024-09-01T10:54:46.8459368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24144,15.24694
2024-09-01T10:55:46.8372980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28049,15.26183
2024-09-01T10:56:46.8329250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25191,15.2415
2024-09-01T10:57:46.8477719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.238,15.24043
2024-09-01T10:58:46.8366720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23682,15.23424
2024-09-01T10:59:46.8441461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23942,15.24034
2024-09-01T11:00:46.8356615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23939,15.24088
2024-09-01T11:01:46.8480901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25934,15.25541
2024-09-01T11:02:46.8401108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24944,15.2444
2024-09-01T11:03:46.8446646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23971,15.23793
2024-09-01T11:04:46.8351572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24378,15.23747
2024-09-01T11:05:46.8339200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23123,15.22957
2024-09-01T11:06:46.8446668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23995,15.24037
2024-09-01T11:07:46.8473902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2233,15.21851
2024-09-01T11:08:46.8407694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20946,15.20539
2024-09-01T11:09:46.8477510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18797,15.17424
2024-09-01T11:10:46.8576861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16758,15.18361
2024-09-01T11:11:46.8385141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16055,15.14979
2024-09-01T11:12:46.8392852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15556,15.15132
2024-09-01T11:13:46.8337054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13526,15.11912
2024-09-01T11:14:46.8470717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12869,15.14405
2024-09-01T11:15:46.8353647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16989,15.17451
2024-09-01T11:16:46.8360280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12766,15.17277
2024-09-01T11:17:46.8421726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19236,15.18525
2024-09-01T11:18:46.8354875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17275,15.17836
2024-09-01T11:19:46.8446321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17153,15.15773
2024-09-01T11:20:46.8362267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13875,15.12888
2024-09-01T11:21:46.8492407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16711,15.17942
2024-09-01T11:22:46.8504405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21291,15.2647
2024-09-01T11:23:46.8468690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28733,15.29203
2024-09-01T11:24:46.8372240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3093,15.32905
2024-09-01T11:25:46.8426584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33046,15.34306
2024-09-01T11:26:46.8515725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35195,15.33649
2024-09-01T11:27:46.8432178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34089,15.34974
2024-09-01T11:28:46.8523704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35411,15.35438
2024-09-01T11:29:46.8393469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34309,15.34073
2024-09-01T11:30:46.8555771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33652,15.33037
2024-09-01T11:31:46.8252068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33617,15.34577
2024-09-01T11:32:46.8347186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34709,15.34992
2024-09-01T11:33:46.8272027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35023,15.35722
2024-09-01T11:34:46.8523967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36393,15.36461
2024-09-01T11:35:46.8325943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35311,15.34928
2024-09-01T11:36:46.8307318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34176,15.31727
2024-09-01T11:37:46.8343281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33686,15.35343
2024-09-01T11:38:46.8393364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.375,15.38087
2024-09-01T11:39:46.8430796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38889,15.40006
2024-09-01T11:40:46.8434822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4075,15.4082
2024-09-01T11:41:46.8495437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4066,15.40751
2024-09-01T11:42:46.8401152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40958,15.40834
2024-09-01T11:43:46.8505536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40756,15.40543
2024-09-01T11:44:46.8468620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41149,15.41867
2024-09-01T11:45:46.8530244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42189,15.42061
2024-09-01T11:46:46.8495990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40474,15.36616
2024-09-01T11:47:46.8480903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37219,15.35887
2024-09-01T11:48:46.8445285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3262,15.2865
2024-09-01T11:49:46.8434950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1449,15.0294
2024-09-01T11:50:46.8493160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98228,14.98729
2024-09-01T11:51:46.8419728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98851,14.95484
2024-09-01T11:52:46.8423033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98823,15.02451
2024-09-01T11:53:46.8525658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06044,15.05378
2024-09-01T11:54:46.8497519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0115,14.98077
2024-09-01T11:55:46.8529169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95175,14.95316
2024-09-01T11:56:46.8417704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96464,14.98682
2024-09-01T11:57:46.8477971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98918,14.9921
2024-09-01T11:58:46.8444990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07347,15.1454
2024-09-01T11:59:46.8453076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15955,15.16605
2024-09-01T12:00:46.8418671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17074,15.17494
2024-09-01T12:01:46.8513289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17582,15.17648
2024-09-01T12:02:46.8276056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18499,15.19516
2024-09-01T12:03:46.8294741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20007,15.2013
2024-09-01T12:04:46.8408701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19276,15.17749
2024-09-01T12:05:46.8335245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16756,15.16063
2024-09-01T12:06:46.8292743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15273,15.14621
2024-09-01T12:07:46.8354528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14114,15.13743
2024-09-01T12:08:46.8284264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1417,15.14643
2024-09-01T12:09:46.8270580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1471,15.15519
2024-09-01T12:10:46.8373732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15268,15.14931
2024-09-01T12:11:46.8440327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14233,15.13923
2024-09-01T12:12:46.8219964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12815,15.1039
2024-09-01T12:13:46.8259674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04539,15.02907
2024-09-01T12:14:46.8206872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00496,14.93861
2024-09-01T12:15:46.8381916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94942,14.9726
2024-09-01T12:16:46.8363001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95433,14.91973
2024-09-01T12:17:46.8266686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92044,14.92869
2024-09-01T12:18:46.8328603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91941,14.91142
2024-09-01T12:19:46.8293462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9355,14.95151
2024-09-01T12:20:46.8443664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97852,14.99562
2024-09-01T12:21:46.8191844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98493,14.99156
2024-09-01T12:22:46.8269036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00183,15.00443
2024-09-01T12:23:46.8272380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02592,15.04339
2024-09-01T12:24:46.8529399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04443,15.04527
2024-09-01T12:25:46.8352745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05683,15.06843
2024-09-01T12:26:46.8325656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07491,15.08173
2024-09-01T12:27:46.8268240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09151,15.09995
2024-09-01T12:28:46.8288469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10292,15.10993
2024-09-01T12:29:46.8293832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12858,15.14188
2024-09-01T12:30:46.8390828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15457,15.16456
2024-09-01T12:31:46.8306339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17381,15.18154
2024-09-01T12:32:46.8372021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19504,15.20277
2024-09-01T12:33:46.8391386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2044,15.19551
2024-09-01T12:34:46.8312496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19091,15.19532
2024-09-01T12:35:46.8337555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20559,15.21214
2024-09-01T12:36:46.8292994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21826,15.22426
2024-09-01T12:37:46.8347966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22263,15.22062
2024-09-01T12:38:46.8421253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22842,15.23462
2024-09-01T12:39:46.8270572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23519,15.23154
2024-09-01T12:40:46.8370688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22637,15.22397
2024-09-01T12:41:46.8486171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22424,15.2202
2024-09-01T12:42:46.8246171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21614,15.21623
2024-09-01T12:43:46.8380397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20935,15.20387
2024-09-01T12:44:46.8324801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19961,15.19865
2024-09-01T12:45:46.8253454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19567,15.1868
2024-09-01T12:46:46.8359022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18458,15.18283
2024-09-01T12:47:46.8406227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17284,15.16953
2024-09-01T12:48:46.8433571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17244,15.17387
2024-09-01T12:49:46.8380202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17418,15.17627
2024-09-01T12:50:46.8374461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17819,15.1832
2024-09-01T12:51:46.8431374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18271,15.17637
2024-09-01T12:52:46.8478826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17628,15.1771
2024-09-01T12:53:46.8387813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18083,15.18103
2024-09-01T12:54:46.8358350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20231,15.24376
2024-09-01T12:55:46.8498986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20532,15.19032
2024-09-01T12:56:46.8407250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18994,15.19044
2024-09-01T12:57:46.8455914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25747,15.27318
2024-09-01T12:58:46.8438535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27039,15.30665
2024-09-01T12:59:46.8467225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3368,15.28071
2024-09-01T13:00:46.8558367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3173,15.33537
2024-09-01T13:01:46.8383621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28961,15.27901
2024-09-01T13:02:46.8515428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33936,15.35783
2024-09-01T13:03:46.8502100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32129,15.27662
2024-09-01T13:04:46.8311355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26888,15.25739
2024-09-01T13:05:46.8454042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26134,15.27275
2024-09-01T13:06:46.8344735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3387,15.40485
2024-09-01T13:07:46.8391781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38905,15.36031
2024-09-01T13:08:46.8438586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34836,15.36573
2024-09-01T13:09:46.8290388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39074,15.43665
2024-09-01T13:10:46.8438800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4418,15.44328
2024-09-01T13:11:46.8317818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44716,15.44402
2024-09-01T13:12:46.8405836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42096,15.39792
2024-09-01T13:13:46.8397935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40165,15.41158
2024-09-01T13:14:46.8346507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38836,15.36503
2024-09-01T13:15:46.8302064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34209,15.34449
2024-09-01T13:16:46.8423577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32073,15.27434
2024-09-01T13:17:46.8366599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26039,15.22937
2024-09-01T13:18:46.8350756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2246,15.21309
2024-09-01T13:19:46.8467981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19455,15.17196
2024-09-01T13:20:46.8417503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15665,15.1317
2024-09-01T13:21:46.8443948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15068,15.16367
2024-09-01T13:22:46.8453576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17605,15.18125
2024-09-01T13:23:46.8455381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17296,15.1652
2024-09-01T13:24:46.8437005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11751,15.10206
2024-09-01T13:25:46.8434193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08726,15.05901
2024-09-01T13:26:46.8330675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06704,15.11011
2024-09-01T13:27:46.8422914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04169,15.01747
2024-09-01T13:28:46.8417325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01155,15.0073
2024-09-01T13:29:46.8365652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0497,15.0106
2024-09-01T13:30:46.8430359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99193,14.97739
2024-09-01T13:31:46.8383231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99083,14.98259
2024-09-01T13:32:46.8465256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94362,14.91942
2024-09-01T13:33:46.8437031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93348,14.92406
2024-09-01T13:34:46.8395542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92866,14.91121
2024-09-01T13:35:46.8414641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86928,14.83692
2024-09-01T13:36:46.8383765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87602,14.8972
2024-09-01T13:37:46.8429756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84755,14.83457
2024-09-01T13:38:46.8349284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83826,14.85142
2024-09-01T13:39:46.8462273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85807,14.80458
2024-09-01T13:40:46.8379542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77591,14.75669
2024-09-01T13:41:46.8457362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79515,14.7928
2024-09-01T13:42:46.8470452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78754,14.77555
2024-09-01T13:43:46.8329916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78192,14.77831
2024-09-01T13:44:46.8468623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6374,14.54444
2024-09-01T13:45:46.8336496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61076,14.7086
2024-09-01T13:46:46.8407270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.773,14.7813
2024-09-01T13:47:46.8214889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76319,14.71418
2024-09-01T13:48:46.8239156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75792,14.80806
2024-09-01T13:49:46.8363580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77752,14.74797
2024-09-01T13:50:46.8376207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71316,14.73064
2024-09-01T13:51:46.8309514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69468,14.65864
2024-09-01T13:52:46.8324051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66068,14.6024
2024-09-01T13:53:46.8299964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65992,14.65665
2024-09-01T13:54:46.8306344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67763,14.72064
2024-09-01T13:55:46.8465155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71721,14.75202
2024-09-01T13:56:46.8270017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7144,14.69041
2024-09-01T13:57:46.8361167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66666,14.63963
2024-09-01T13:58:46.8370378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67056,14.68644
2024-09-01T13:59:46.8306108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67035,14.67763
2024-09-01T14:00:46.8324616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65698,14.67024
2024-09-01T14:01:46.8411966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69145,14.70042
2024-09-01T14:02:46.8388037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71496,14.69539
2024-09-01T14:03:46.8341526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68563,14.67207
2024-09-01T14:04:46.8422022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64581,14.64024
2024-09-01T14:05:46.8392449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65635,14.66944
2024-09-01T14:06:46.8386973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68793,14.69987
2024-09-01T14:07:46.8416847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71556,14.7245
2024-09-01T14:08:46.8311914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73396,14.75783
2024-09-01T14:09:46.8396138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7731,14.81047
2024-09-01T14:10:46.8367910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81235,14.81661
2024-09-01T14:11:46.8392106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82369,14.83665
2024-09-01T14:12:46.8361408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85208,14.85768
2024-09-01T14:13:46.8420680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89148,14.93213
2024-09-01T14:14:46.8429509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98293,15.01256
2024-09-01T14:15:46.8477748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02451,15.03003
2024-09-01T14:16:46.8289091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04728,15.06181
2024-09-01T14:17:46.8266474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09755,15.14382
2024-09-01T14:18:46.8244447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15992,15.13414
2024-09-01T14:19:46.8235783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11766,15.11574
2024-09-01T14:20:46.8327836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15262,15.17937
2024-09-01T14:21:46.8313957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20914,15.22507
2024-09-01T14:22:46.8243884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2356,15.26111
2024-09-01T14:23:46.8316048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25793,15.25592
2024-09-01T14:24:46.8331241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25925,15.25846
2024-09-01T14:25:46.8285492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26215,15.26811
2024-09-01T14:26:46.8291194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28675,15.31126
2024-09-01T14:27:46.8308797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32712,15.36808
2024-09-01T14:28:46.8385195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36285,15.3487
2024-09-01T14:29:46.8308180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31733,15.29689
2024-09-01T14:30:46.8323072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28733,15.27033
2024-09-01T14:31:46.8363947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26496,15.27399
2024-09-01T14:32:46.8309321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25241,15.17707
2024-09-01T14:33:46.8243408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17132,15.10713
2024-09-01T14:34:46.8323927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07129,15.04601
2024-09-01T14:35:46.8379777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96037,15.01287
2024-09-01T14:36:46.8264482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00322,14.97548
2024-09-01T14:37:46.8417782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94999,14.8803
2024-09-01T14:38:46.8299824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91682,14.9039
2024-09-01T14:39:46.8377562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76475,14.73731
2024-09-01T14:40:46.8267033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62526,14.70999
2024-09-01T14:41:46.8338177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77054,14.71663
2024-09-01T14:42:46.8325260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59209,14.34781
2024-09-01T14:43:46.8398260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52839,14.71586
2024-09-01T14:44:46.8343955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5735,14.39976
2024-09-01T14:45:46.8280153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68609,14.57643
2024-09-01T14:46:46.8280963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08282,14.01014
2024-09-01T14:47:46.8317310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38214,14.89853
2024-09-01T14:48:46.8352284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73751,14.55661
2024-09-01T14:49:46.8422321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66413,14.62046
2024-09-01T14:50:46.8311823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69345,14.89451
2024-09-01T14:51:46.8182673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91082,14.92633
2024-09-01T14:52:46.8426303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9027,14.92869
2024-09-01T14:53:46.8315399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82712,14.81141
2024-09-01T14:54:46.8296840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98254,15.08165
2024-09-01T14:55:46.8192303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83644,14.3492
2024-09-01T14:56:46.8278583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63794,14.6761
2024-09-01T14:57:46.8325983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8806,15.03272
2024-09-01T14:58:46.8341008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90011,14.76503
2024-09-01T14:59:46.8162705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85296,14.89241
2024-09-01T15:00:46.8227874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85233,14.83101
2024-09-01T15:01:46.8256573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76258,14.80244
2024-09-01T15:02:46.8233553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69157,14.57938
2024-09-01T15:03:46.8280600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53832,14.37357
2024-09-01T15:04:46.8319391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38859,14.37281
2024-09-01T15:05:46.8283148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43725,14.37287
2024-09-01T15:06:46.8350818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33809,14.32634
2024-09-01T15:07:46.8226010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31046,14.29427
2024-09-01T15:08:46.8360799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2644,14.2694
2024-09-01T15:09:46.8434260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30262,14.35501
2024-09-01T15:10:46.8264420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37178,14.37788
2024-09-01T15:11:46.8354836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3767,14.37349
2024-09-01T15:12:46.8385264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38326,14.38987
2024-09-01T15:13:46.8285974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4155,14.45054
2024-09-01T15:14:46.8314020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47104,14.4803
2024-09-01T15:15:46.8290361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49059,14.50297
2024-09-01T15:16:46.8367095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51596,14.5316
2024-09-01T15:17:46.8337119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54759,14.55818
2024-09-01T15:18:46.8273052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56191,14.56758
2024-09-01T15:19:46.8339246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56506,14.56868
2024-09-01T15:20:46.8284177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58022,14.58927
2024-09-01T15:21:46.8151865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59135,14.59622
2024-09-01T15:22:46.8405164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58622,14.5741
2024-09-01T15:23:46.8275114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58697,14.60523
2024-09-01T15:24:46.8178073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6535,14.66383
2024-09-01T15:25:46.8325787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65306,14.66771
2024-09-01T15:26:46.8271833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72431,14.76608
2024-09-01T15:27:46.8218480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77518,14.80263
2024-09-01T15:28:46.8194364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82397,14.84459
2024-09-01T15:29:46.8244988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83649,14.8313
2024-09-01T15:30:46.8262463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82524,14.82252
2024-09-01T15:31:46.8179782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83196,14.84196
2024-09-01T15:32:46.8128660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83542,14.8329
2024-09-01T15:33:46.8275944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81967,14.81568
2024-09-01T15:34:46.8272053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82846,14.82871
2024-09-01T15:35:46.8196544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83795,14.84297
2024-09-01T15:36:46.8196765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83736,14.83833
2024-09-01T15:37:46.8200607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83401,14.78835
2024-09-01T15:38:46.8226505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80335,14.83061
2024-09-01T15:39:46.8250662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88761,14.89119
2024-09-01T15:40:46.8189575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85623,14.82881
2024-09-01T15:41:46.8190759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86667,14.87821
2024-09-01T15:42:46.8207001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87065,14.87931
2024-09-01T15:43:46.8238415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86378,14.86378
2024-09-01T15:44:46.8175130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86755,14.87099
2024-09-01T15:45:46.8306968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87976,14.87495
2024-09-01T15:46:46.8268544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87,14.85785
2024-09-01T15:47:46.8273820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8743,14.89088
2024-09-01T15:48:46.8269486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8991,14.90447
2024-09-01T15:49:46.8076040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91391,14.92695
2024-09-01T15:50:46.8098258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92763,14.92491
2024-09-01T15:51:46.8238591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93663,14.92695
2024-09-01T15:52:46.8220392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94014,14.95039
2024-09-01T15:53:46.8263920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89606,14.70337
2024-09-01T15:54:46.8274827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7522,14.67887
2024-09-01T15:55:46.8327870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84608,14.89241
2024-09-01T15:56:46.8080990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88807,14.8297
2024-09-01T15:57:46.8159588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71649,14.64235
2024-09-01T15:58:46.8166597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79177,14.7328
2024-09-01T15:59:46.8129194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79554,14.78913
2024-09-01T16:00:46.8212881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65754,14.58208
2024-09-01T16:01:46.8209610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51265,14.55866
2024-09-01T16:02:46.8068716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46731,14.42183
2024-09-01T16:03:46.8105755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37593,14.48201
2024-09-01T16:04:46.8102102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42106,14.27248
2024-09-01T16:05:46.8215207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18071,14.06345
2024-09-01T16:06:46.8112054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08754,14.15411
2024-09-01T16:07:46.8196314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22669,14.24341
2024-09-01T16:08:46.8132127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3933,14.42805
2024-09-01T16:09:46.8181891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38696,14.38138
2024-09-01T16:10:46.8103945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39058,14.39936
2024-09-01T16:11:46.8223275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26801,14.0626
2024-09-01T16:12:46.8255138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13884,14.05344
2024-09-01T16:13:46.8219655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92903,13.68897
2024-09-01T16:14:46.8239926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80513,13.86384
2024-09-01T16:15:46.8206681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87198,13.63044
2024-09-01T16:16:46.8370077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89341,13.87299
2024-09-01T16:17:46.8334697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9188,14.11528
2024-09-01T16:18:46.8391288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21802,14.23867
2024-09-01T16:19:46.8292071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22128,14.31012
2024-09-01T16:20:46.8335165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31959,14.30939
2024-09-01T16:21:46.8333621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21945,14.0107
2024-09-01T16:22:46.8437402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97294,13.94496
2024-09-01T16:23:46.8281791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96564,13.9581
2024-09-01T16:24:46.8174178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75275,13.75785
2024-09-01T16:25:46.8171025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74543,13.74637
2024-09-01T16:26:46.8241138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49351,13.14267
2024-09-01T16:27:46.8272113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06817,13.36506
2024-09-01T16:28:46.8256416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48916,13.48491
2024-09-01T16:29:46.8243978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41163,13.34248
2024-09-01T16:30:46.8251799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23699,13.0713
2024-09-01T16:31:46.8239908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95868,13.09049
2024-09-01T16:32:46.8192591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2441,13.27296
2024-09-01T16:33:46.8233603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2063,13.36996
2024-09-01T16:34:46.8287409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25293,13.05426
2024-09-01T16:35:46.8328269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22592,13.16532
2024-09-01T16:36:46.8259283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05283,12.99085
2024-09-01T16:37:46.8236352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1186,13.08173
2024-09-01T16:38:46.8225973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85255,12.65538
2024-09-01T16:39:46.8309759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87534,13.00002
2024-09-01T16:40:46.8416488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11901,13.23126
2024-09-01T16:41:46.8254182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15878,13.19862
2024-09-01T16:42:46.8287881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23189,13.23126
2024-09-01T16:43:46.8330571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30227,13.34837
2024-09-01T16:44:46.8297971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31723,13.24497
2024-09-01T16:45:46.8254175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26787,13.27542
2024-09-01T16:46:46.8364315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06751,12.97142
2024-09-01T16:47:46.8392981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10093,13.18953
2024-09-01T16:48:46.8341659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1212,13.08192
2024-09-01T16:49:46.8310625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15373,13.16991
2024-09-01T16:50:46.8377347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20569,13.2382
2024-09-01T16:51:46.8332765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22604,13.28931
2024-09-01T16:52:46.8357090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29451,13.31342
2024-09-01T16:53:46.8397083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33381,13.37108
2024-09-01T16:54:46.8285591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37702,13.37292
2024-09-01T16:55:46.8410629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35523,13.27368
2024-09-01T16:56:46.8334629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29091,13.34476
2024-09-01T16:57:46.8279100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20038,13.18653
2024-09-01T16:58:46.8261261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25618,13.22233
2024-09-01T16:59:46.8120299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21418,13.28077
2024-09-01T17:00:46.8143111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34176,13.41248
2024-09-01T17:01:46.8217595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49326,13.58009
2024-09-01T17:02:46.8261362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56685,13.59431
2024-09-01T17:03:46.8213937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59136,13.55974
2024-09-01T17:04:46.8171694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58957,13.67866
2024-09-01T17:05:46.8212076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71518,13.71684
2024-09-01T17:06:46.8087570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7353,13.78214
2024-09-01T17:07:46.8065290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79976,13.79553
2024-09-01T17:08:46.8167888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83735,13.9175
2024-09-01T17:09:46.8207283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93467,13.85837
2024-09-01T17:10:46.8149653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92754,14.03422
2024-09-01T17:11:46.8194084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07164,14.08748
2024-09-01T17:12:46.8127714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08425,14.04568
2024-09-01T17:13:46.8090562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07291,14.12684
2024-09-01T17:14:46.8150503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15212,14.14881
2024-09-01T17:15:46.8210936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15053,14.14523
2024-09-01T17:16:46.8231881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13791,14.09802
2024-09-01T17:17:46.8202580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07941,14.06489
2024-09-01T17:18:46.8218966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09772,14.11699
2024-09-01T17:19:46.8120488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09427,14.05318
2024-09-01T17:20:46.8196144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03237,14.01916
2024-09-01T17:21:46.8168623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99039,13.9799
2024-09-01T17:22:46.8235238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96864,13.97655
2024-09-01T17:23:46.8245045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99084,13.99885
2024-09-01T17:24:46.8254294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04581,14.08423
2024-09-01T17:25:46.8037535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08111,14.07441
2024-09-01T17:26:46.8184429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17424,14.2567
2024-09-01T17:27:46.8117256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27492,14.27855
2024-09-01T17:28:46.8200964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30254,14.33357
2024-09-01T17:29:46.8223403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36351,14.36943
2024-09-01T17:30:46.8212806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41877,14.45844
2024-09-01T17:31:46.8202297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44824,14.46219
2024-09-01T17:32:46.7974721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50111,14.55326
2024-09-01T17:33:46.8135590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58536,14.65091
2024-09-01T17:34:46.8067720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69705,14.73019
2024-09-01T17:35:46.8067326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75025,14.77732
2024-09-01T17:36:46.8099724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7904,14.81773
2024-09-01T17:37:46.8093639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84531,14.84912
2024-09-01T17:38:46.8023396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8541,14.87688
2024-09-01T17:39:46.8247858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89295,14.89832
2024-09-01T17:40:46.8109579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87011,14.86527
2024-09-01T17:41:46.8137084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87334,14.87348
2024-09-01T17:42:46.8074379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87744,14.88221
2024-09-01T17:43:46.8057239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87116,14.86927
2024-09-01T17:44:46.8090018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88063,14.8978
2024-09-01T17:45:46.8116095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91287,14.9138
2024-09-01T17:46:46.8153528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90907,14.90767
2024-09-01T17:47:46.8149864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89194,14.87695
2024-09-01T17:48:46.8196868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86599,14.85973
2024-09-01T17:49:46.8203862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84883,14.83588
2024-09-01T17:50:46.8146984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83561,14.83418
2024-09-01T17:51:46.8187410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82354,14.82146
2024-09-01T17:52:46.8211003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82748,14.82388
2024-09-01T17:53:46.7991528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81503,14.82076
2024-09-01T17:54:46.8121835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79421,14.79381
2024-09-01T17:55:46.8218303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80426,14.7934
2024-09-01T17:56:46.8145532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79285,14.80219
2024-09-01T17:57:46.8060597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78024,14.77728
2024-09-01T17:58:46.8218533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77746,14.77037
2024-09-01T17:59:46.8070685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76281,14.7757
2024-09-01T18:00:46.8115860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77784,14.7588
2024-09-01T18:01:46.8111421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73615,14.71217
2024-09-01T18:02:46.8304293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70551,14.72846
2024-09-01T18:03:46.8032287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75307,14.76308
2024-09-01T18:04:46.8029832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74901,14.77826
2024-09-01T18:05:46.8122235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80021,14.79114
2024-09-01T18:06:46.8046224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77397,14.79025
2024-09-01T18:07:46.8128313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77097,14.73961
2024-09-01T18:08:46.8075886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73889,14.76255
2024-09-01T18:09:46.8172069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76541,14.79025
2024-09-01T18:10:46.8068924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82579,14.83995
2024-09-01T18:11:46.8181033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82459,14.83702
2024-09-01T18:12:46.8164907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83308,14.83833
2024-09-01T18:13:46.8062446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8334,14.82053
2024-09-01T18:14:46.8142462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85899,14.90025
2024-09-01T18:15:46.8113713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91441,14.92732
2024-09-01T18:16:46.8095880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96611,14.99263
2024-09-01T18:17:46.8119650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01409,15.05222
2024-09-01T18:18:46.8199114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0044,15.03993
2024-09-01T18:19:46.8139299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12037,15.21629
2024-09-01T18:20:46.8160182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27948,15.25176
2024-09-01T18:21:46.8168670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15429,15.12596
2024-09-01T18:22:46.7934923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24184,15.25333
2024-09-01T18:23:46.8215868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21794,15.20945
2024-09-01T18:24:46.8137622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03399,15.20862
2024-09-01T18:25:46.7976533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22123,15.24564
2024-09-01T18:26:46.8051864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23174,15.21824
2024-09-01T18:27:46.7990802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20871,15.21394
2024-09-01T18:28:46.8043739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17707,15.15587
2024-09-01T18:29:46.8117861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06553,14.99367
2024-09-01T18:30:46.8019616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90854,14.83151
2024-09-01T18:31:46.8137639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83218,14.84511
2024-09-01T18:32:46.8076586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91015,14.96346
2024-09-01T18:33:46.8158688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98677,14.99757
2024-09-01T18:34:46.8108164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03382,15.05214
2024-09-01T18:35:46.8055997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06564,15.03675
2024-09-01T18:36:46.8171166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0321,15.03959
2024-09-01T18:37:46.8083266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06442,15.05384
2024-09-01T18:38:46.8180903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05975,15.06821
2024-09-01T18:39:46.8151648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0655,15.06672
2024-09-01T18:40:46.8096199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04555,15.03038
2024-09-01T18:41:46.8193385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02522,15.01704
2024-09-01T18:42:46.8152097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98166,14.92664
2024-09-01T18:43:46.8209524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94453,14.94844
2024-09-01T18:44:46.8127909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95848,14.96104
2024-09-01T18:45:46.8073858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96233,14.95758
2024-09-01T18:46:46.7996166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96848,14.98077
2024-09-01T18:47:46.7990368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00477,15.02358
2024-09-01T18:48:46.8021286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03338,15.04433
2024-09-01T18:49:46.7920143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06796,15.1073
2024-09-01T18:50:46.7938213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11687,15.11961
2024-09-01T18:51:46.7954206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15256,15.11189
2024-09-01T18:52:46.8040131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15886,15.2725
2024-09-01T18:53:46.7993964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32475,15.35401
2024-09-01T18:54:46.7965017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35744,15.34279
2024-09-01T18:55:46.7903055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28371,15.23189
2024-09-01T18:56:46.8026004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21902,15.21791
2024-09-01T18:57:46.7969728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22007,15.22289
2024-09-01T18:58:46.7944021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20365,15.20564
2024-09-01T18:59:46.8020671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19608,15.18392
2024-09-01T19:00:46.8024742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19273,15.22004
2024-09-01T19:01:46.7974495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22461,15.22597
2024-09-01T19:02:46.8029726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23343,15.23872
2024-09-01T19:03:46.8025893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22203,15.19367
2024-09-01T19:04:46.8024393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2042,15.08382
2024-09-01T19:05:46.8085531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12799,15.2084
2024-09-01T19:06:46.8066664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19737,15.17701
2024-09-01T19:07:46.8179547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2389,15.25681
2024-09-01T19:08:46.8160144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2395,15.21584
2024-09-01T19:09:46.8102549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22172,15.22248
2024-09-01T19:10:46.8104486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21076,15.18693
2024-09-01T19:11:46.8081699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13952,15.07417
2024-09-01T19:12:46.8099574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00931,15.11558
2024-09-01T19:13:46.8134558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10304,15.08656
2024-09-01T19:14:46.8006194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08084,14.90862
2024-09-01T19:15:46.8014840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01311,15.06061
2024-09-01T19:16:46.8167782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07537,15.11336
2024-09-01T19:17:46.8096699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11222,15.09985
2024-09-01T19:18:46.8090085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06319,15.02625
2024-09-01T19:19:46.8145343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97356,14.96317
2024-09-01T19:20:46.8040450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99125,14.98478
2024-09-01T19:21:46.7943351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01035,15.04319
2024-09-01T19:22:46.7985591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05762,15.08695
2024-09-01T19:23:46.7999709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12021,15.07829
2024-09-01T19:24:46.8002661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18435,15.25724
2024-09-01T19:25:46.8175736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32349,15.33347
2024-09-01T19:26:46.7938982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34355,15.24239
2024-09-01T19:27:46.8001917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29276,15.38285
2024-09-01T19:28:46.7952374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49316,15.5865
2024-09-01T19:29:46.8070587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42044,15.3838
2024-09-01T19:30:46.7975543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31453,15.23133
2024-09-01T19:31:46.8028622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27905,15.15553
2024-09-01T19:32:46.8062590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09334,15.1056
2024-09-01T19:33:46.8020687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1031,15.04649
2024-09-01T19:34:46.8005972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03159,15.01799
2024-09-01T19:35:46.7968101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69404,13.94582
2024-09-01T19:36:46.7963624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80002,13.35316
2024-09-01T19:37:46.8051517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89772,14.25074
2024-09-01T19:38:46.8044637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81696,15.08109
2024-09-01T19:39:46.8052833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00372,15.07426
2024-09-01T19:40:46.7965844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81198,15.01864
2024-09-01T19:41:46.7988434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84572,14.62736
2024-09-01T19:42:46.8171871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47113,14.76788
2024-09-01T19:43:46.8078316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50808,14.68894
2024-09-01T19:44:46.7972276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8528,15.03947
2024-09-01T19:45:46.7990257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80505,14.76203
2024-09-01T19:46:46.7996483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76586,14.84644
2024-09-01T19:47:46.8117655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94102,14.74104
2024-09-01T19:48:46.8049117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63165,14.65245
2024-09-01T19:49:46.8006589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69064,14.65346
2024-09-01T19:50:46.7906838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66455,14.57279
2024-09-01T19:51:46.7998347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73401,14.74787
2024-09-01T19:52:46.8066912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75986,14.66462
2024-09-01T19:53:46.8086606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82559,14.94361
2024-09-01T19:54:46.8158737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78814,14.77229
2024-09-01T19:55:46.8080912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37602,13.76214
2024-09-01T19:56:46.7909141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18034,14.28386
2024-09-01T19:57:46.7968436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01582,13.36536
2024-09-01T19:58:46.8128285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79638,14.2617
2024-09-01T19:59:46.7961705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35896,14.43739
2024-09-01T20:00:46.7923869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14703,13.70567
2024-09-01T20:01:46.8009877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69347,13.59473
2024-09-01T20:02:46.8056057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53236,13.57186
2024-09-01T20:03:46.7980230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38389,13.43164
2024-09-01T20:04:46.7913437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73555,13.71042
2024-09-01T20:05:46.7987573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87214,14.08479
2024-09-01T20:06:46.8006092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19403,14.2822
2024-09-01T20:07:46.8019936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39605,13.9734
2024-09-01T20:08:46.8078975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50241,14.69566
2024-09-01T20:09:46.8074231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67518,14.63345
2024-09-01T20:10:46.8021360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69976,14.71445
2024-09-01T20:11:46.8014710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68827,14.62214
2024-09-01T20:12:46.8104877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60392,14.77286
2024-09-01T20:13:46.8117911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82396,14.84269
2024-09-01T20:14:46.8050580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85365,14.85764
2024-09-01T20:15:46.8130029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84973,14.85273
2024-09-01T20:16:46.8130801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84646,14.84138
2024-09-01T20:17:46.8062217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82627,14.81474
2024-09-01T20:18:46.8092432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82578,14.8357
2024-09-01T20:19:46.8108431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81229,14.80473
2024-09-01T20:20:46.8025898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79376,14.77122
2024-09-01T20:21:46.8057687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79015,14.80002
2024-09-01T20:22:46.8042311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77252,14.72743
2024-09-01T20:23:46.8175208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83955,14.8741
2024-09-01T20:24:46.8193919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80027,14.76503
2024-09-01T20:25:46.7972126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71711,14.66364
2024-09-01T20:26:46.8111006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65802,14.65492
2024-09-01T20:27:46.8188458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.636,14.6302
2024-09-01T20:28:46.8117575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62878,14.6281
2024-09-01T20:29:46.8136567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61222,14.60032
2024-09-01T20:30:46.8082531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58517,14.59789
2024-09-01T20:31:46.8076065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67616,14.74808
2024-09-01T20:32:46.7923403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75671,14.78141
2024-09-01T20:33:46.7990954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79496,14.81718
2024-09-01T20:34:46.8010004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89708,14.97629
2024-09-01T20:35:46.8068379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03931,15.07014
2024-09-01T20:36:46.7993698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09497,15.10807
2024-09-01T20:37:46.8052555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10456,15.11131
2024-09-01T20:38:46.8045632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07716,15.04239
2024-09-01T20:39:46.7946286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04686,15.04264
2024-09-01T20:40:46.8037516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01796,14.97401
2024-09-01T20:41:46.7997029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00725,15.03284
2024-09-01T20:42:46.8027140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0069,15.00295
2024-09-01T20:43:46.7985020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03276,15.03947
2024-09-01T20:44:46.8094507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05362,15.07746
2024-09-01T20:45:46.8085906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14006,15.16944
2024-09-01T20:46:46.7997776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21388,15.2628
2024-09-01T20:47:46.8055899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2842,15.28943
2024-09-01T20:48:46.8123630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2788,15.26838
2024-09-01T20:49:46.8090850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28339,15.28375
2024-09-01T20:50:46.8139283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25717,15.25348
2024-09-01T20:51:46.8093799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2305,15.19499
2024-09-01T20:52:46.8000856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16614,15.14542
2024-09-01T20:53:46.8078267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14525,15.1406
2024-09-01T20:54:46.8058249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1336,15.1406
2024-09-01T20:55:46.8015491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14631,15.1537
2024-09-01T20:56:46.8126874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16922,15.17325
2024-09-01T20:57:46.8055324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16957,15.1633
2024-09-01T20:58:46.8015357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14695,15.13395
2024-09-01T20:59:46.8144763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13314,15.13251
2024-09-01T21:00:46.8052939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14408,15.1544
2024-09-01T21:01:46.8130610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17778,15.2025
2024-09-01T21:02:46.8129324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1884,15.21144
2024-09-01T21:03:46.8049720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22286,15.24845
2024-09-01T21:04:46.8154523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26932,15.30245
2024-09-01T21:05:46.7934482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26452,15.24988
2024-09-01T21:06:46.7996671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26902,15.28623
2024-09-01T21:07:46.7901582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26217,15.24895
2024-09-01T21:08:46.8155010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24897,15.24107
2024-09-01T21:09:46.7925897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26038,15.2786
2024-09-01T21:10:46.8066866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31155,15.33668
2024-09-01T21:11:46.8035923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34534,15.33881
2024-09-01T21:12:46.8038747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34334,15.37517
2024-09-01T21:13:46.8203128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34334,15.29131
2024-09-01T21:14:46.8016489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36056,15.40632
2024-09-01T21:15:46.7977032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41845,15.42408
2024-09-01T21:16:46.7992565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48949,15.52284
2024-09-01T21:17:46.7971964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5353,15.55585
2024-09-01T21:18:46.7938730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44231,15.37215
2024-09-01T21:19:46.8004356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36496,15.33823
2024-09-01T21:20:46.8034625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36074,15.36808
2024-09-01T21:21:46.7894057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35512,15.30646
2024-09-01T21:22:46.7918168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31992,15.3667
2024-09-01T21:23:46.8006542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32075,15.28031
2024-09-01T21:24:46.8008216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.267,15.26551
2024-09-01T21:25:46.7927202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26279,15.23597
2024-09-01T21:26:46.7904231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06621,15.02735
2024-09-01T21:27:46.7875519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02053,14.98752
2024-09-01T21:28:46.8006120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86493,14.72267
2024-09-01T21:29:46.7917769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94384,14.91928
2024-09-01T21:30:46.7924110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60602,13.65593
2024-09-01T21:31:46.7953210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54409,14.05876
2024-09-01T21:32:46.7917783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79205,15.12599
2024-09-01T21:33:46.7957637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81781,14.48725
2024-09-01T21:34:46.7929713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47541,14.69944
2024-09-01T21:35:46.7991698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64738,14.58231
2024-09-01T21:36:46.7927736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40546,13.79709
2024-09-01T21:37:46.7968665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06377,14.40082
2024-09-01T21:38:46.7963363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15143,14.01479
2024-09-01T21:39:46.7882264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16906,13.79615
2024-09-01T21:40:46.7865527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32801,13.47429
2024-09-01T21:41:46.7984437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63629,14.14628
2024-09-01T21:42:46.7895047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02532,13.67426
2024-09-01T21:43:46.7805304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55202,13.51234
2024-09-01T21:44:46.7790621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53126,13.89215
2024-09-01T21:45:46.7853056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00964,13.61903
2024-09-01T21:46:46.7738890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22669,12.63228
2024-09-01T21:47:46.7764697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.67139,13.38048
2024-09-01T21:48:46.7903593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05841,13.75368
2024-09-01T21:49:46.7817174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80292,13.44047
2024-09-01T21:50:46.7875134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71817,13.58382
2024-09-01T21:51:46.7786564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12796,14.40876
2024-09-01T21:52:46.7759144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43955,14.49045
2024-09-01T21:53:46.7895052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56065,14.5921
2024-09-01T21:54:46.7821697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49715,14.38506
2024-09-01T21:55:46.7904449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34389,14.3101
2024-09-01T21:56:46.7795901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28498,14.21482
2024-09-01T21:57:46.7837237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18746,14.12364
2024-09-01T21:58:46.7816447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15664,14.17893
2024-09-01T21:59:46.7890785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16065,14.16142
2024-09-01T22:00:46.7789230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16002,14.19217
2024-09-01T22:01:46.7909714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19887,14.20396
2024-09-01T22:02:46.7862288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18558,14.14299
2024-09-01T22:03:46.7855617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16461,14.14777
2024-09-01T22:04:46.7811371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17501,14.19829
2024-09-01T22:05:46.7939724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23274,14.26432
2024-09-01T22:06:46.7849668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25662,14.20796
2024-09-01T22:07:46.7904992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13942,14.27143
2024-09-01T22:08:46.7913161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3513,14.3603
2024-09-01T22:09:46.7939516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34907,14.37122
2024-09-01T22:10:46.7971788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39238,14.38471
2024-09-01T22:11:46.7856192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36556,14.37637
2024-09-01T22:12:46.7905628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35126,14.31568
2024-09-01T22:13:46.7863151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3532,14.35376
2024-09-01T22:14:46.7871551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3657,14.3711
2024-09-01T22:15:46.7946329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38299,14.38789
2024-09-01T22:16:46.7931430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41406,14.43577
2024-09-01T22:17:46.7895635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46828,14.49076
2024-09-01T22:18:46.7934178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5102,14.52058
2024-09-01T22:19:46.7752011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53108,14.55646
2024-09-01T22:20:46.7934299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59722,14.61204
2024-09-01T22:21:46.7898618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65301,14.68092
2024-09-01T22:22:46.8021623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69882,14.71366
2024-09-01T22:23:46.7826849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73274,14.76418
2024-09-01T22:24:46.7782310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73489,14.73926
2024-09-01T22:25:46.7751101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75179,14.77139
2024-09-01T22:26:46.7955392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31584,14.06323
2024-09-01T22:27:46.8064006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5563,14.64375
2024-09-01T22:28:46.7777945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68852,14.77292
2024-09-01T22:29:46.7836232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13388,13.84664
2024-09-01T22:30:46.7821606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84026,13.60673
2024-09-01T22:31:46.7931147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01953,14.06775
2024-09-01T22:32:46.7865867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8887,14.07278
2024-09-01T22:33:46.7929822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8669,13.85325
2024-09-01T22:34:46.7927176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1038,14.68333
2024-09-01T22:35:46.7953736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15498,13.88035
2024-09-01T22:36:46.7817386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29711,14.50203
2024-09-01T22:37:46.7919924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46757,14.49311
2024-09-01T22:38:46.7922728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17687,14.1526
2024-09-01T22:39:46.7865694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39934,14.47309
2024-09-01T22:40:46.7948681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35282,14.37062
2024-09-01T22:41:46.7871451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39295,14.48057
2024-09-01T22:42:46.7980083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52308,14.58589
2024-09-01T22:43:46.7955641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63566,14.68869
2024-09-01T22:44:46.7943046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65422,14.67243
2024-09-01T22:45:46.7866853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66965,14.61601
2024-09-01T22:46:46.7987947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5803,14.5337
2024-09-01T22:47:46.7869546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49708,14.51407
2024-09-01T22:48:46.7878447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56213,14.60118
2024-09-01T22:49:46.7936442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56091,14.49588
2024-09-01T22:50:46.7940345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57909,14.52363
2024-09-01T22:51:46.7939300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6443,14.68571
2024-09-01T22:52:46.7737101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54227,14.54259
2024-09-01T22:53:46.7906789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6714,14.75233
2024-09-01T22:54:46.7944525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73503,14.72367
2024-09-01T22:55:46.7925983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64242,14.53501
2024-09-01T22:56:46.7921204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56916,14.7367
2024-09-01T22:57:46.7776910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62939,14.54768
2024-09-01T22:58:46.7865352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53847,14.58952
2024-09-01T22:59:46.7864732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52206,14.35921
2024-09-01T23:00:46.7752392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40972,14.48369
2024-09-01T23:01:46.7956558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4144,14.43604
2024-09-01T23:02:46.7770503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55196,14.55872
2024-09-01T23:03:46.7861370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50659,14.50266
2024-09-01T23:04:46.7845993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47906,14.42744
2024-09-01T23:05:46.7893108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49903,14.50742
2024-09-01T23:06:46.7776500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41849,14.33704
2024-09-01T23:07:46.7859672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19628,14.12867
2024-09-01T23:08:46.8002679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18039,14.22068
2024-09-01T23:09:46.7767846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21815,14.13346
2024-09-01T23:10:46.7886618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22209,14.24539
2024-09-01T23:11:46.7872224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21209,14.20275
2024-09-01T23:12:46.7789012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19691,14.18333
2024-09-01T23:13:46.7858638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14959,14.13666
2024-09-01T23:14:46.7865240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23066,14.23579
2024-09-01T23:15:46.7876505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22268,14.22022
2024-09-01T23:16:46.7885570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21089,14.18946
2024-09-01T23:17:46.7798006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17711,14.17954
2024-09-01T23:18:46.7877626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16071,14.1687
2024-09-01T23:19:46.7907557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20739,14.20519
2024-09-01T23:20:46.7844782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22651,14.25645
2024-09-01T23:21:46.7926521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27829,14.31916
2024-09-01T23:22:46.7924639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32694,14.32844
2024-09-01T23:23:46.7901114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30964,14.27509
2024-09-01T23:24:46.7818562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30593,14.34079
2024-09-01T23:25:46.7919788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33807,14.33224
2024-09-01T23:26:46.7879241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31933,14.30943
2024-09-01T23:27:46.7881074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31647,14.3177
2024-09-01T23:28:46.7954076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32419,14.32495
2024-09-01T23:29:46.7940259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3129,14.29911
2024-09-01T23:30:46.7894766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30934,14.3214
2024-09-01T23:31:46.7881795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32413,14.33151
2024-09-01T23:32:46.7877545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33507,14.35259
2024-09-01T23:33:46.7952079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37099,14.38246
2024-09-01T23:34:46.7910061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40179,14.41605
2024-09-01T23:35:46.7834936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42446,14.43394
2024-09-01T23:36:46.8012389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45595,14.47309
2024-09-01T23:37:46.7753101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48364,14.47533
2024-09-01T23:38:46.7761761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50022,14.51609
2024-09-01T23:39:46.7936071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37584,14.4375
2024-09-01T23:40:46.7734668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40685,14.30125
2024-09-01T23:41:46.7974229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35579,14.34745
2024-09-01T23:42:46.7945435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31109,14.36781
2024-09-01T23:43:46.7825408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3926,14.36015
2024-09-01T23:44:46.7878703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29961,14.3523
2024-09-01T23:45:46.7884151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35838,14.35604
2024-09-01T23:46:46.7898787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33983,14.31437
2024-09-01T23:47:46.7816204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32211,14.33327
2024-09-01T23:48:46.7796831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31068,14.33946
2024-09-01T23:49:46.7810876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32738,14.29911
2024-09-01T23:50:46.7878996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19391,14.21974
2024-09-01T23:51:46.7791671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13238,14.06677
2024-09-01T23:52:46.7874220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07245,14.09816
2024-09-01T23:53:46.7903247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05443,14.11602
2024-09-01T23:54:46.7822400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14648,14.09645
2024-09-01T23:55:46.7832312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18713,14.21236
2024-09-01T23:56:46.7796851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24195,14.27378
2024-09-01T23:57:46.7894863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31603,14.31911
2024-09-01T23:58:46.8037721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30992,14.31175
2024-09-01T23:59:46.7826637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35864,14.40146