ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-01T00:00:46.9114247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86655,17.8679
2024-09-01T00:01:46.9077266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86904,17.87479
2024-09-01T00:02:46.9069673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88348,17.89402
2024-09-01T00:03:46.8995521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9061,17.91605
2024-09-01T00:04:46.8871786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91316,17.90162
2024-09-01T00:05:46.9079067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88683,17.87755
2024-09-01T00:06:46.9130778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88909,17.91121
2024-09-01T00:07:46.9041872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92633,17.93594
2024-09-01T00:08:46.8991976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91822,17.90162
2024-09-01T00:09:46.8946663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91416,17.93527
2024-09-01T00:10:46.8946981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94625,17.94695
2024-09-01T00:11:46.9023320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84588,17.73235
2024-09-01T00:12:46.9069822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63906,17.56408
2024-09-01T00:13:46.9079148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57337,17.55229
2024-09-01T00:14:46.9104681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50588,17.47976
2024-09-01T00:15:46.9054903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43831,17.38635
2024-09-01T00:16:46.9030536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40925,17.43135
2024-09-01T00:17:46.9021925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35931,17.28447
2024-09-01T00:18:46.9005159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28548,17.29347
2024-09-01T00:19:46.9109757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28413,17.30114
2024-09-01T00:20:46.9005774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32098,17.30876
2024-09-01T00:21:46.9060306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31089,17.33509
2024-09-01T00:22:46.9013228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42324,17.54681
2024-09-01T00:23:46.9021284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67161,17.74819
2024-09-01T00:24:46.9133574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8118,17.83284
2024-09-01T00:25:46.9101605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85048,17.8679
2024-09-01T00:26:46.8994343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89204,17.91809
2024-09-01T00:27:46.8983946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93414,17.95107
2024-09-01T00:28:46.9105703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96027,17.97028
2024-09-01T00:29:46.9140178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97948,17.98811
2024-09-01T00:30:46.9055585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97227,17.97579
2024-09-01T00:31:46.8973185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98857,17.9902
2024-09-01T00:32:46.9092626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98779,17.98129
2024-09-01T00:33:46.9141577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96425,17.95449
2024-09-01T00:34:46.8953456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95331,17.92839
2024-09-01T00:35:46.8957627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87843,17.83493
2024-09-01T00:36:46.9139723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84193,17.82942
2024-09-01T00:37:46.9152243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8067,17.79224
2024-09-01T00:38:46.8929941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7783,17.76818
2024-09-01T00:39:46.8929134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76603,17.76194
2024-09-01T00:40:46.8988996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75302,17.74753
2024-09-01T00:41:46.8989665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74572,17.75371
2024-09-01T00:42:46.9022298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75115,17.73787
2024-09-01T00:43:46.8954090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72602,17.69031
2024-09-01T00:44:46.8887864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62793,17.58822
2024-09-01T00:45:46.9012728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60182,17.58545
2024-09-01T00:46:46.9003442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55401,17.50947
2024-09-01T00:47:46.8970794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48038,17.4521
2024-09-01T00:48:46.9040787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41983,17.40017
2024-09-01T00:49:46.9004710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42447,17.45276
2024-09-01T00:50:46.9034993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48569,17.53435
2024-09-01T00:51:46.8971769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59455,17.64138
2024-09-01T00:52:46.9018831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7012,17.73991
2024-09-01T00:53:46.8937807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75201,17.75647
2024-09-01T00:54:46.8963847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81888,17.87
2024-09-01T00:55:46.9036315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9016,17.91396
2024-09-01T00:56:46.8942764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93445,17.95383
2024-09-01T00:57:46.9068963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96246,17.96753
2024-09-01T00:58:46.8967647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96354,17.95999
2024-09-01T00:59:46.9015010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95854,17.95383
2024-09-01T01:00:46.8987623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95375,17.95107
2024-09-01T01:01:46.8962980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94107,17.93252
2024-09-01T01:02:46.9072540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89865,17.87688
2024-09-01T01:03:46.9056520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88567,17.89953
2024-09-01T01:04:46.9093408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91824,17.92702
2024-09-01T01:05:46.9119013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93795,17.95174
2024-09-01T01:06:46.8986217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96355,17.96891
2024-09-01T01:07:46.9015210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97509,17.98536
2024-09-01T01:08:46.8963726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99405,17.99433
2024-09-01T01:09:46.9026573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99156,18.00461
2024-09-01T01:10:46.8881717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0041,17.9984
2024-09-01T01:11:46.9052372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98854,17.98195
2024-09-01T01:12:46.8808148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99754,18.01144
2024-09-01T01:13:46.8821862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00762,17.98811
2024-09-01T01:14:46.9018135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94159,17.92426
2024-09-01T01:15:46.9071369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92537,17.94007
2024-09-01T01:16:46.8842001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9651,17.98536
2024-09-01T01:17:46.8839189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98981,17.99086
2024-09-01T01:18:46.8796304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99568,18.00187
2024-09-01T01:19:46.8832426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00178,17.99978
2024-09-01T01:20:46.8801133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99524,17.98608
2024-09-01T01:21:46.8944661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9746,17.96687
2024-09-01T01:22:46.8935308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96092,17.95862
2024-09-01T01:23:46.8951982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96177,17.9655
2024-09-01T01:24:46.8929003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97128,17.97854
2024-09-01T01:25:46.8843634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98414,17.98745
2024-09-01T01:26:46.8883539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92151,17.84662
2024-09-01T01:27:46.8825488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39434,17.02322
2024-09-01T01:28:46.8873071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08828,17.0949
2024-09-01T01:29:46.8828252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17559,17.32537
2024-09-01T01:30:46.8932459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36707,17.30598
2024-09-01T01:31:46.8927391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33653,17.31292
2024-09-01T01:32:46.8839423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28668,17.21232
2024-09-01T01:33:46.8942914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0075,16.88595
2024-09-01T01:34:46.8974759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69023,16.53551
2024-09-01T01:35:46.8843500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38275,16.17977
2024-09-01T01:36:46.8971429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08415,16.11417
2024-09-01T01:37:46.8898617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18231,16.23756
2024-09-01T01:38:46.8943815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30505,16.32058
2024-09-01T01:39:46.8957422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26218,16.22909
2024-09-01T01:40:46.8861956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26493,16.2988
2024-09-01T01:41:46.8919442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32897,16.3424
2024-09-01T01:42:46.8937640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36434,16.37684
2024-09-01T01:43:46.8970141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38669,16.39442
2024-09-01T01:44:46.8911059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39808,16.39864
2024-09-01T01:45:46.8947648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39886,16.39937
2024-09-01T01:46:46.8996335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39998,16.39864
2024-09-01T01:47:46.9037561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3926,16.39019
2024-09-01T01:48:46.8928535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39578,16.40428
2024-09-01T01:49:46.9025595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42014,16.42956
2024-09-01T01:50:46.8918949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4263,16.42185
2024-09-01T01:51:46.9008560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41396,16.41689
2024-09-01T01:52:46.8954476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40567,16.39019
2024-09-01T01:53:46.8981246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.341,16.34804
2024-09-01T01:54:46.9008093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30834,16.21147
2024-09-01T01:55:46.9046899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0402,15.8511
2024-09-01T01:56:46.8958941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85859,15.89221
2024-09-01T01:57:46.9035593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92126,15.78308
2024-09-01T01:58:46.9012317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56213,15.31264
2024-09-01T01:59:46.8970485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00845,14.68978
2024-09-01T02:00:46.8848922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58891,14.46443
2024-09-01T02:01:46.8902949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25647,14.14968
2024-09-01T02:02:46.8795414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87859,13.83932
2024-09-01T02:03:46.8890522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31263,14.78918
2024-09-01T02:04:46.8823924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13497,15.2154
2024-09-01T02:05:46.8852330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21504,15.26476
2024-09-01T02:06:46.8927349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52204,15.79939
2024-09-01T02:07:46.8889523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94472,16.03153
2024-09-01T02:08:46.8961083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99018,15.89788
2024-09-01T02:09:46.8953055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4398,14.99904
2024-09-01T02:10:46.8866008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02571,15.23186
2024-09-01T02:11:46.8855200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05603,14.7438
2024-09-01T02:12:46.8892523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68585,14.74455
2024-09-01T02:13:46.8973006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93733,15.08585
2024-09-01T02:14:46.8905594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37988,15.67234
2024-09-01T02:15:46.8928873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77012,15.92688
2024-09-01T02:16:46.8903508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03811,16.14941
2024-09-01T02:17:46.8872097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20602,16.23897
2024-09-01T02:18:46.9028393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23084,16.22344
2024-09-01T02:19:46.8992563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19525,16.15083
2024-09-01T02:20:46.8963487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14379,16.17338
2024-09-01T02:21:46.9145930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13949,16.11417
2024-09-01T02:22:46.8922946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10165,16.14591
2024-09-01T02:23:46.9038554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08253,16.06052
2024-09-01T02:24:46.8938698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92491,15.82559
2024-09-01T02:25:46.9059004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9244,15.91911
2024-09-01T02:26:46.9013312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00491,15.89289
2024-09-01T02:27:46.9136690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86677,15.85326
2024-09-01T02:28:46.9073422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76477,15.62546
2024-09-01T02:29:46.9084804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58746,15.54009
2024-09-01T02:30:46.9051715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35894,15.22475
2024-09-01T02:31:46.9073473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12981,15.17823
2024-09-01T02:32:46.9040636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02324,14.76684
2024-09-01T02:33:46.9055559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89245,14.98972
2024-09-01T02:34:46.9118090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80777,14.72364
2024-09-01T02:35:46.9091145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63722,14.59092
2024-09-01T02:36:46.9104659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66308,14.69914
2024-09-01T02:37:46.8940169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75153,14.81583
2024-09-01T02:38:46.9124128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83128,14.87984
2024-09-01T02:39:46.9067513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8731,14.8863
2024-09-01T02:40:46.8952038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91217,14.94448
2024-09-01T02:41:46.8865108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97316,14.98759
2024-09-01T02:42:46.9005478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04934,15.08154
2024-09-01T02:43:46.9061377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09695,15.11521
2024-09-01T02:44:46.9142453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12352,15.13381
2024-09-01T02:45:46.8866970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1518,15.17181
2024-09-01T02:46:46.9119427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19117,15.20611
2024-09-01T02:47:46.8966121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20788,15.20325
2024-09-01T02:48:46.8930605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20268,15.19395
2024-09-01T02:49:46.9100544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22587,15.24189
2024-09-01T02:50:46.9094304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23545,15.24401
2024-09-01T02:51:46.8972606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24065,15.2369
2024-09-01T02:52:46.8768064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24418,15.22974
2024-09-01T02:53:46.8844458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17528,15.17892
2024-09-01T02:54:46.8797712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18459,15.18179
2024-09-01T02:55:46.8871240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20342,15.19183
2024-09-01T02:56:46.8819610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17335,15.18036
2024-09-01T02:57:46.8885923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16756,15.15172
2024-09-01T02:58:46.8820792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11612,15.08298
2024-09-01T02:59:46.8776095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06491,15.03993
2024-09-01T03:00:46.8822105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9694,14.92438
2024-09-01T03:01:46.8893826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75147,14.64074
2024-09-01T03:02:46.8741469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79575,14.88053
2024-09-01T03:03:46.8834690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80758,14.77405
2024-09-01T03:04:46.8848867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82251,14.82876
2024-09-01T03:05:46.8758911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.795,14.7323
2024-09-01T03:06:46.8857687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64668,14.53892
2024-09-01T03:07:46.8800474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51025,14.43548
2024-09-01T03:08:46.8827821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39008,14.33555
2024-09-01T03:09:46.8910939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31835,14.32974
2024-09-01T03:10:46.8826206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33342,14.31812
2024-09-01T03:11:46.8932227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31088,14.37755
2024-09-01T03:12:46.8895669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42436,14.45718
2024-09-01T03:13:46.8806193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60496,14.74957
2024-09-01T03:14:46.8854172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77485,14.7935
2024-09-01T03:15:46.8887816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82682,14.8295
2024-09-01T03:16:46.8867663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73116,14.65659
2024-09-01T03:17:46.8926817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68132,14.69839
2024-09-01T03:18:46.8918841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66183,14.62917
2024-09-01T03:19:46.8889233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61414,14.60464
2024-09-01T03:20:46.8941817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57221,14.52663
2024-09-01T03:21:46.8929345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48671,14.42533
2024-09-01T03:22:46.8740914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46055,14.47673
2024-09-01T03:23:46.8947116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47911,14.47168
2024-09-01T03:24:46.8957563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46406,14.46228
2024-09-01T03:25:46.8899295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4541,14.45283
2024-09-01T03:26:46.8914487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59745,14.69267
2024-09-01T03:27:46.8947628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70326,14.88774
2024-09-01T03:28:46.8980157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33008,15.6091
2024-09-01T03:29:46.8766348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71782,15.80792
2024-09-01T03:30:46.8767682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77995,15.74759
2024-09-01T03:31:46.8801345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74235,15.79444
2024-09-01T03:32:46.8844664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87066,15.90424
2024-09-01T03:33:46.8757973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84584,15.78945
2024-09-01T03:34:46.8833745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77654,15.82985
2024-09-01T03:35:46.8979483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04363,16.14166
2024-09-01T03:36:46.8817480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19999,16.27132
2024-09-01T03:37:46.8732056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24463,16.12899
2024-09-01T03:38:46.8747654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92879,15.75823
2024-09-01T03:39:46.8866945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83486,15.92194
2024-09-01T03:40:46.8784676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01109,16.08169
2024-09-01T03:41:46.8834075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22125,16.29107
2024-09-01T03:42:46.8779041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31746,16.36562
2024-09-01T03:43:46.8764354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29007,16.32977
2024-09-01T03:44:46.8875319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53564,16.63713
2024-09-01T03:45:46.8752919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96574,17.11853
2024-09-01T03:46:46.8739690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8253,16.38247
2024-09-01T03:47:46.8777698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13478,16.11061
2024-09-01T03:48:46.8899561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28143,16.21853
2024-09-01T03:49:46.8798569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25884,16.13533
2024-09-01T03:50:46.8855144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36863,16.62731
2024-09-01T03:51:46.8912299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75559,16.83359
2024-09-01T03:52:46.8970156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74607,17.01278
2024-09-01T03:53:46.8842332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38617,17.67378
2024-09-01T03:54:46.8832050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70554,17.74477
2024-09-01T03:55:46.8882647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77614,17.82253
2024-09-01T03:56:46.8782142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84666,17.87479
2024-09-01T03:57:46.8895644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90512,17.92085
2024-09-01T03:58:46.8862389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93439,17.94353
2024-09-01T03:59:46.8946941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95127,17.95724
2024-09-01T04:00:46.8909745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96092,17.96478
2024-09-01T04:01:46.8886816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96698,17.96825
2024-09-01T04:02:46.8899709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9696,17.97095
2024-09-01T04:03:46.8871390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97034,17.96962
2024-09-01T04:04:46.8719281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96998,17.97095
2024-09-01T04:05:46.8726625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97426,17.97716
2024-09-01T04:06:46.8879769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97372,17.96891
2024-09-01T04:07:46.8958038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96955,17.96962
2024-09-01T04:08:46.8813821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96886,17.96753
2024-09-01T04:09:46.8958918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96721,17.96825
2024-09-01T04:10:46.8676414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97153,17.97441
2024-09-01T04:11:46.8674693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97677,17.9792
2024-09-01T04:12:46.8723087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98189,17.98333
2024-09-01T04:13:46.8722627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98482,17.98674
2024-09-01T04:14:46.8889492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98813,17.98811
2024-09-01T04:15:46.8765448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98781,17.98949
2024-09-01T04:16:46.8839624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9928,17.99224
2024-09-01T04:17:46.8854520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9838,17.98674
2024-09-01T04:18:46.8760918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94524,17.87066
2024-09-01T04:19:46.8799792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84042,17.87341
2024-09-01T04:20:46.8877565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92098,17.94144
2024-09-01T04:21:46.8819219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89498,17.84729
2024-09-01T04:22:46.8861847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76133,17.80256
2024-09-01T04:23:46.8886529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84998,17.81155
2024-09-01T04:24:46.8771078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67155,17.7165
2024-09-01T04:25:46.8813969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57963,17.19078
2024-09-01T04:26:46.8821902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97182,17.04828
2024-09-01T04:27:46.8875080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98095,17.01139
2024-09-01T04:28:46.8879411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32089,17.49013
2024-09-01T04:29:46.8811543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23272,17.01485
2024-09-01T04:30:46.8855080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40767,16.10993
2024-09-01T04:31:46.8832607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00255,15.9587
2024-09-01T04:32:46.8897283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90828,15.89363
2024-09-01T04:33:46.8806256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92791,15.97497
2024-09-01T04:34:46.8930731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99854,16.01034
2024-09-01T04:35:46.8920491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03803,16.06262
2024-09-01T04:36:46.8882775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11022,16.22344
2024-09-01T04:37:46.8868295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31988,16.3818
2024-09-01T04:38:46.8859181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44188,16.41903
2024-09-01T04:39:46.8860522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38958,16.40073
2024-09-01T04:40:46.8907318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60106,16.84825
2024-09-01T04:41:46.8788817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15567,17.31153
2024-09-01T04:42:46.8753476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16217,16.94174
2024-09-01T04:43:46.8675000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00733,17.0949
2024-09-01T04:44:46.8758262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10684,17.04409
2024-09-01T04:45:46.8717249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07629,17.06914
2024-09-01T04:46:46.8646349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12719,17.16996
2024-09-01T04:47:46.8903903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15154,17.09975
2024-09-01T04:48:46.8867452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07952,17.03991
2024-09-01T04:49:46.8761242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96543,16.77631
2024-09-01T04:50:46.8655362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80473,16.74695
2024-09-01T04:51:46.8744817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43816,16.29807
2024-09-01T04:52:46.8671673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35621,16.3579
2024-09-01T04:53:46.8694198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27746,16.26709
2024-09-01T04:54:46.8748769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36499,16.52432
2024-09-01T04:55:46.8785669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67855,16.71483
2024-09-01T04:56:46.8812814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71675,16.79098
2024-09-01T04:57:46.8781035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83269,16.85944
2024-09-01T04:58:46.8708476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86926,16.85664
2024-09-01T04:59:46.8703497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74284,16.65116
2024-09-01T05:00:46.8689620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51512,16.34313
2024-09-01T05:01:46.8740235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59593,16.80358
2024-09-01T05:02:46.8774691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8498,16.86503
2024-09-01T05:03:46.8747410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89032,16.9285
2024-09-01T05:04:46.8729963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92772,16.92638
2024-09-01T05:05:46.8847057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8448,16.75115
2024-09-01T05:06:46.8763039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7969,16.8671
2024-09-01T05:07:46.8739069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86722,16.86503
2024-09-01T05:08:46.8812147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63515,16.51661
2024-09-01T05:09:46.8731386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50454,16.46188
2024-09-01T05:10:46.8798929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38345,16.31922
2024-09-01T05:11:46.8801974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28478,16.22909
2024-09-01T05:12:46.8852068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28,16.31285
2024-09-01T05:13:46.8741707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37646,16.44713
2024-09-01T05:14:46.8830367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43786,16.43519
2024-09-01T05:15:46.8777923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46121,16.43165
2024-09-01T05:16:46.8815259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44906,16.39301
2024-09-01T05:17:46.8667293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35014,16.31708
2024-09-01T05:18:46.8720536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30309,16.29248
2024-09-01T05:19:46.8736481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2588,16.22276
2024-09-01T05:20:46.8631364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24559,16.25936
2024-09-01T05:21:46.8725063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26234,16.25727
2024-09-01T05:22:46.8714485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10323,15.93539
2024-09-01T05:23:46.8847721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87697,15.86246
2024-09-01T05:24:46.8740254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00052,16.1071
2024-09-01T05:25:46.8756616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09114,16.09652
2024-09-01T05:26:46.8759556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03047,16.07462
2024-09-01T05:27:46.8715916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07443,16.02308
2024-09-01T05:28:46.8718432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80105,15.83695
2024-09-01T05:29:46.8746546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91894,15.97287
2024-09-01T05:30:46.8794859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96304,15.946
2024-09-01T05:31:46.8755361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90494,15.85184
2024-09-01T05:32:46.8787910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84567,15.85893
2024-09-01T05:33:46.8706528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81851,15.71709
2024-09-01T05:34:46.8788141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67035,15.68442
2024-09-01T05:35:46.8695673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71471,15.69438
2024-09-01T05:36:46.8773495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61336,15.58635
2024-09-01T05:37:46.8812025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62566,15.64323
2024-09-01T05:38:46.8798416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66957,15.71498
2024-09-01T05:39:46.8769228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75264,15.83127
2024-09-01T05:40:46.8810552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92765,15.98064
2024-09-01T05:41:46.8820117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00935,16.02586
2024-09-01T05:42:46.8748526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.035,16.03929
2024-09-01T05:43:46.8832078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05005,16.09511
2024-09-01T05:44:46.8751720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15577,16.19599
2024-09-01T05:45:46.8755362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22626,16.17977
2024-09-01T05:46:46.8700122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1711,16.17903
2024-09-01T05:47:46.8656414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16898,16.18819
2024-09-01T05:48:46.8754782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29709,16.30794
2024-09-01T05:49:46.8681757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34678,16.5124
2024-09-01T05:50:46.8784438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59336,16.63011
2024-09-01T05:51:46.8707977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64509,16.64201
2024-09-01T05:52:46.8775168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62054,16.60984
2024-09-01T05:53:46.8753842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6144,16.54675
2024-09-01T05:54:46.8668458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46235,16.49834
2024-09-01T05:55:46.8670958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62759,16.62034
2024-09-01T05:56:46.8774609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52773,16.56215
2024-09-01T05:57:46.8793028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55096,16.55726
2024-09-01T05:58:46.8727895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65544,16.7099
2024-09-01T05:59:46.8746653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71775,16.70081
2024-09-01T06:00:46.8728343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65692,16.60911
2024-09-01T06:01:46.8839025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50422,16.40918
2024-09-01T06:02:46.8822759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4095,16.48292
2024-09-01T06:03:46.8768351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60773,16.73159
2024-09-01T06:04:46.8723846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78458,16.76936
2024-09-01T06:05:46.8856016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68508,16.68612
2024-09-01T06:06:46.8836587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71823,16.80145
2024-09-01T06:07:46.8801455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85276,16.87477
2024-09-01T06:08:46.8829523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79148,16.75748
2024-09-01T06:09:46.8870069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71296,16.60069
2024-09-01T06:10:46.8880716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56609,16.51167
2024-09-01T06:11:46.8805134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56164,16.65952
2024-09-01T06:12:46.8762037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63808,16.62034
2024-09-01T06:13:46.8880199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69116,16.72038
2024-09-01T06:14:46.8673788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73502,16.78818
2024-09-01T06:15:46.8766695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.725,16.68051
2024-09-01T06:16:46.8814489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70074,16.66654
2024-09-01T06:17:46.8896005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6969,16.73019
2024-09-01T06:18:46.8767361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8743,17.04409
2024-09-01T06:19:46.8624385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03168,16.91872
2024-09-01T06:20:46.8811373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83171,16.84198
2024-09-01T06:21:46.8786399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90464,16.88942
2024-09-01T06:22:46.8695334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76277,16.67916
2024-09-01T06:23:46.8904378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51754,16.44009
2024-09-01T06:24:46.8719006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42126,16.40777
2024-09-01T06:25:46.8783533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39907,16.39583
2024-09-01T06:26:46.8765925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39839,16.40073
2024-09-01T06:27:46.8738666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39825,16.39019
2024-09-01T06:28:46.8677744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36298,16.33394
2024-09-01T06:29:46.8711971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30836,16.29666
2024-09-01T06:30:46.8659486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29047,16.29525
2024-09-01T06:31:46.8717814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30809,16.31499
2024-09-01T06:32:46.8701134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32163,16.32622
2024-09-01T06:33:46.8613716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33506,16.34595
2024-09-01T06:34:46.8620171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35745,16.36771
2024-09-01T06:35:46.8633543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38684,16.40146
2024-09-01T06:36:46.8668354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41523,16.42393
2024-09-01T06:37:46.8766714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42366,16.4134
2024-09-01T06:38:46.8634977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40119,16.38602
2024-09-01T06:39:46.8748352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34113,16.30653
2024-09-01T06:40:46.8692200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27952,16.25585
2024-09-01T06:41:46.8731151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22767,16.19881
2024-09-01T06:42:46.8630812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18341,16.17129
2024-09-01T06:43:46.8682000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14717,16.13318
2024-09-01T06:44:46.8667081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08288,15.98064
2024-09-01T06:45:46.8671212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93424,15.91559
2024-09-01T06:46:46.8679886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82389,15.76107
2024-09-01T06:47:46.8615712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74199,15.732
2024-09-01T06:48:46.8617958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70139,15.6773
2024-09-01T06:49:46.8716028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66973,15.66101
2024-09-01T06:50:46.8722466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63562,15.60767
2024-09-01T06:51:46.8666480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58828,15.56998
2024-09-01T06:52:46.8705489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55532,15.54505
2024-09-01T06:53:46.8691696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50999,15.46672
2024-09-01T06:54:46.8740182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41675,15.38115
2024-09-01T06:55:46.8666623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36424,15.34905
2024-09-01T06:56:46.8755359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33827,15.32907
2024-09-01T06:57:46.8667422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32217,15.31047
2024-09-01T06:58:46.8695840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27141,15.24545
2024-09-01T06:59:46.8748195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21171,15.19252
2024-09-01T07:00:46.8761029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19168,15.18684
2024-09-01T07:01:46.8669470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18721,15.20755
2024-09-01T07:02:46.8782273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26654,15.31407
2024-09-01T07:03:46.8729438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33582,15.33337
2024-09-01T07:04:46.8761731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2812,15.23616
2024-09-01T07:05:46.8659119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22324,15.20468
2024-09-01T07:06:46.8800970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16914,15.15964
2024-09-01T07:07:46.8801640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16762,15.17967
2024-09-01T07:08:46.8697697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15916,15.14673
2024-09-01T07:09:46.8805014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12532,15.11664
2024-09-01T07:10:46.8602252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10772,15.09947
2024-09-01T07:11:46.8700021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11779,15.12238
2024-09-01T07:12:46.8508483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11079,15.09659
2024-09-01T07:13:46.8685929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08068,15.08223
2024-09-01T07:14:46.8776291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10726,15.10234
2024-09-01T07:15:46.8609831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08759,15.08511
2024-09-01T07:16:46.8663091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08906,15.06148
2024-09-01T07:17:46.8608127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01276,15.01123
2024-09-01T07:18:46.8581262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0589,15.08223
2024-09-01T07:19:46.8795218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03385,15.01342
2024-09-01T07:20:46.8640826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04478,15.04786
2024-09-01T07:21:46.8554354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01934,14.98902
2024-09-01T07:22:46.8659453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99834,15.0263
2024-09-01T07:23:46.8556358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04452,15.06218
2024-09-01T07:24:46.8645131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04684,15.04786
2024-09-01T07:25:46.8571522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06512,15.08511
2024-09-01T07:26:46.8614692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09644,15.11664
2024-09-01T07:27:46.8651777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13119,15.14242
2024-09-01T07:28:46.8502855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15056,15.15603
2024-09-01T07:29:46.8591274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15132,15.11451
2024-09-01T07:30:46.8601422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99859,14.87408
2024-09-01T07:31:46.8608233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89928,15.00266
2024-09-01T07:32:46.8523173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0655,15.08798
2024-09-01T07:33:46.8535963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08734,15.10159
2024-09-01T07:34:46.8575333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13233,15.1496
2024-09-01T07:35:46.8661482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15317,15.15677
2024-09-01T07:36:46.8539281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16378,15.17605
2024-09-01T07:37:46.8599904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1873,15.18965
2024-09-01T07:38:46.8654951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18625,15.18397
2024-09-01T07:39:46.8611912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18096,15.18179
2024-09-01T07:40:46.8602322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1846,15.18323
2024-09-01T07:41:46.8601208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17737,15.17462
2024-09-01T07:42:46.8619476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16404,15.16102
2024-09-01T07:43:46.8566014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15225,15.12525
2024-09-01T07:44:46.8638327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10324,15.09659
2024-09-01T07:45:46.8571398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10414,15.13099
2024-09-01T07:46:46.8609453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13549,15.13243
2024-09-01T07:47:46.8652168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14122,15.15316
2024-09-01T07:48:46.8598574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15967,15.16033
2024-09-01T07:49:46.8639240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16591,15.16894
2024-09-01T07:50:46.8602092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16996,15.17749
2024-09-01T07:51:46.8711755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1866,15.18466
2024-09-01T07:52:46.8588246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18278,15.19682
2024-09-01T07:53:46.8709055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19991,15.19969
2024-09-01T07:54:46.8654270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19072,15.17823
2024-09-01T07:55:46.8589255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15604,15.13456
2024-09-01T07:56:46.8617035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11335,15.09016
2024-09-01T07:57:46.8698811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05558,15.02774
2024-09-01T07:58:46.8620968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99775,14.97107
2024-09-01T07:59:46.8688399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89843,14.81728
2024-09-01T08:00:46.8641797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83432,14.85033
2024-09-01T08:01:46.8742006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85165,14.85396
2024-09-01T08:02:46.8721905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94338,15.13025
2024-09-01T08:03:46.8698642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22933,15.24189
2024-09-01T08:04:46.8666440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22616,15.27478
2024-09-01T08:05:46.8702671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39727,15.48243
2024-09-01T08:06:46.8733299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53502,15.56285
2024-09-01T08:07:46.8472960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59873,15.68015
2024-09-01T08:08:46.8705085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72908,15.74901
2024-09-01T08:09:46.8532243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73767,15.71635
2024-09-01T08:10:46.8490700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72489,15.73268
2024-09-01T08:11:46.8486306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72722,15.71356
2024-09-01T08:12:46.8585471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6823,15.65531
2024-09-01T08:13:46.8513515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64419,15.64107
2024-09-01T08:14:46.8648264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62723,15.61765
2024-09-01T08:15:46.8579616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61764,15.6148
2024-09-01T08:16:46.8563856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61272,15.6034
2024-09-01T08:17:46.8499000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57857,15.56
2024-09-01T08:18:46.8486322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55373,15.54294
2024-09-01T08:19:46.8590144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52492,15.49094
2024-09-01T08:20:46.8492378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46634,15.44466
2024-09-01T08:21:46.8443533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39296,15.36976
2024-09-01T08:22:46.8502444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3995,15.42683
2024-09-01T08:23:46.8589245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43972,15.44466
2024-09-01T08:24:46.8564055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42947,15.44181
2024-09-01T08:25:46.8732197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45817,15.45318
2024-09-01T08:26:46.8517825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46401,15.48454
2024-09-01T08:27:46.8571668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52349,15.55715
2024-09-01T08:28:46.8477119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5939,15.63258
2024-09-01T08:29:46.8608062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67696,15.70713
2024-09-01T08:30:46.8540171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76559,15.82207
2024-09-01T08:31:46.8589979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82873,15.84121
2024-09-01T08:32:46.8627340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84595,15.80718
2024-09-01T08:33:46.8542374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80331,15.78097
2024-09-01T08:34:46.8652183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7452,15.72136
2024-09-01T08:35:46.8573772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70966,15.67661
2024-09-01T08:36:46.8561660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70353,15.75896
2024-09-01T08:37:46.8601580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78314,15.76818
2024-09-01T08:38:46.8672240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75527,15.75117
2024-09-01T08:39:46.8563092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76179,15.77813
2024-09-01T08:40:46.8651000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79138,15.7916
2024-09-01T08:41:46.8611113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79482,15.80223
2024-09-01T08:42:46.8617214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80712,15.80434
2024-09-01T08:43:46.8679994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82618,15.85184
2024-09-01T08:44:46.8567524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81941,15.70218
2024-09-01T08:45:46.8648709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5912,15.47598
2024-09-01T08:46:46.8692743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34152,15.24046
2024-09-01T08:47:46.8630641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19351,15.1589
2024-09-01T08:48:46.8615818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01923,14.92582
2024-09-01T08:49:46.8602067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9873,14.96894
2024-09-01T08:50:46.8581502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85798,14.86041
2024-09-01T08:51:46.8543767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96313,15.06718
2024-09-01T08:52:46.8585439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18151,15.23043
2024-09-01T08:53:46.8555915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20177,15.15603
2024-09-01T08:54:46.8628629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11099,15.08729
2024-09-01T08:55:46.8397931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1046,15.13312
2024-09-01T08:56:46.8625238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17365,15.18397
2024-09-01T08:57:46.8613987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97481,14.81007
2024-09-01T08:58:46.8540806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98776,15.10377
2024-09-01T08:59:46.8554362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02603,14.98396
2024-09-01T09:00:46.8518376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93457,14.92294
2024-09-01T09:01:46.8616483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94012,14.98471
2024-09-01T09:02:46.8512518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15724,15.30623
2024-09-01T09:03:46.8520779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33626,15.39184
2024-09-01T09:04:46.8544050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38024,15.34979
2024-09-01T09:05:46.8514426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34009,15.36261
2024-09-01T09:06:46.8588974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3332,15.35117
2024-09-01T09:07:46.8584440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31638,15.21901
2024-09-01T09:08:46.8590580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28461,15.35763
2024-09-01T09:09:46.8493202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39336,15.42895
2024-09-01T09:10:46.8566482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46808,15.48882
2024-09-01T09:11:46.8518423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46037,15.3883
2024-09-01T09:12:46.8506198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16525,15.10447
2024-09-01T09:13:46.8493673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97865,14.88843
2024-09-01T09:14:46.8514095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89578,14.92582
2024-09-01T09:15:46.8544128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92654,14.91937
2024-09-01T09:16:46.8494699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02062,15.1632
2024-09-01T09:17:46.8623593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14507,15.09872
2024-09-01T09:18:46.8631901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05364,15.10016
2024-09-01T09:19:46.8614600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15721,15.18466
2024-09-01T09:20:46.8630055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19719,15.22475
2024-09-01T09:21:46.8584880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24319,15.22618
2024-09-01T09:22:46.8626806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17028,15.12382
2024-09-01T09:23:46.8569118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1035,15.13025
2024-09-01T09:24:46.8627398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1294,15.11521
2024-09-01T09:25:46.8578756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12186,15.13381
2024-09-01T09:26:46.8615081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15102,15.1632
2024-09-01T09:27:46.8566576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17471,15.17605
2024-09-01T09:28:46.8530256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18089,15.17892
2024-09-01T09:29:46.8635439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17158,15.17324
2024-09-01T09:30:46.8666183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15854,15.15172
2024-09-01T09:31:46.8567311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15623,15.16033
2024-09-01T09:32:46.8596728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.174,15.1947
2024-09-01T09:33:46.8672257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19533,15.19326
2024-09-01T09:34:46.8595078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18212,15.17462
2024-09-01T09:35:46.8563645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17783,15.18684
2024-09-01T09:36:46.8644167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1984,15.20755
2024-09-01T09:37:46.8681220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21357,15.20468
2024-09-01T09:38:46.8578094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19526,15.19109
2024-09-01T09:39:46.8695762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18981,15.18822
2024-09-01T09:40:46.8578706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19501,15.199
2024-09-01T09:41:46.8607125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18846,15.17324
2024-09-01T09:42:46.8726749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15983,15.15603
2024-09-01T09:43:46.8649597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15676,15.15677
2024-09-01T09:44:46.8688037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16684,15.18896
2024-09-01T09:45:46.8629921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20028,15.20972
2024-09-01T09:46:46.8656321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2366,15.25691
2024-09-01T09:47:46.8536015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27165,15.27908
2024-09-01T09:48:46.8619064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26398,15.2576
2024-09-01T09:49:46.8516838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25632,15.25049
2024-09-01T09:50:46.8537480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26376,15.27621
2024-09-01T09:51:46.8571458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26383,15.25478
2024-09-01T09:52:46.8683052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25384,15.25335
2024-09-01T09:53:46.8602610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2495,15.23759
2024-09-01T09:54:46.8602405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23435,15.23329
2024-09-01T09:55:46.8636769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22924,15.22687
2024-09-01T09:56:46.8532224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22284,15.22045
2024-09-01T09:57:46.8575709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2125,15.20755
2024-09-01T09:58:46.8504641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20041,15.19252
2024-09-01T09:59:46.8492718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18629,15.18179
2024-09-01T10:00:46.8531031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16762,15.15746
2024-09-01T10:01:46.8463416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15629,15.16532
2024-09-01T10:02:46.8446099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18109,15.20043
2024-09-01T10:03:46.8591531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22151,15.23759
2024-09-01T10:04:46.8476989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22252,15.20755
2024-09-01T10:05:46.8500607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22351,15.25192
2024-09-01T10:06:46.8563657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27384,15.28332
2024-09-01T10:07:46.8566338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29499,15.30909
2024-09-01T10:08:46.8608984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36332,15.43249
2024-09-01T10:09:46.8586239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51728,15.59912
2024-09-01T10:10:46.8470936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68047,15.74122
2024-09-01T10:11:46.8561113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74683,15.73769
2024-09-01T10:12:46.8576777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72859,15.72563
2024-09-01T10:13:46.8624734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72121,15.71851
2024-09-01T10:14:46.8472518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7267,15.74332
2024-09-01T10:15:46.8621188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76868,15.78308
2024-09-01T10:16:46.8483930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80866,15.83127
2024-09-01T10:17:46.8491581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85226,15.85609
2024-09-01T10:18:46.8595073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85976,15.87381
2024-09-01T10:19:46.8345688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88133,15.87166
2024-09-01T10:20:46.8492013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8249,15.78734
2024-09-01T10:21:46.8644421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78294,15.77671
2024-09-01T10:22:46.8367258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78353,15.78876
2024-09-01T10:23:46.8575060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77571,15.77813
2024-09-01T10:24:46.8486757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79558,15.8157
2024-09-01T10:25:46.8405497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79532,15.78023
2024-09-01T10:26:46.8361464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77172,15.75328
2024-09-01T10:27:46.8492851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7545,15.73911
2024-09-01T10:28:46.8431859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67608,15.63537
2024-09-01T10:29:46.8481638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64002,15.65173
2024-09-01T10:30:46.8404743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64387,15.64039
2024-09-01T10:31:46.8448963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6536,15.67166
2024-09-01T10:32:46.8484720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69785,15.70645
2024-09-01T10:33:46.8529918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70267,15.70218
2024-09-01T10:34:46.8400984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70457,15.7114
2024-09-01T10:35:46.8486790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71609,15.72278
2024-09-01T10:36:46.8483044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71934,15.71635
2024-09-01T10:37:46.8459139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69798,15.67451
2024-09-01T10:38:46.8516304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66133,15.63611
2024-09-01T10:39:46.8542819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54577,15.49094
2024-09-01T10:40:46.8465638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46854,15.45032
2024-09-01T10:41:46.8557009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48283,15.52588
2024-09-01T10:42:46.8459348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5509,15.54579
2024-09-01T10:43:46.8536873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51666,15.49739
2024-09-01T10:44:46.8426776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50954,15.5337
2024-09-01T10:45:46.8525688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51694,15.48951
2024-09-01T10:46:46.8496087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47236,15.46529
2024-09-01T10:47:46.8494888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46978,15.47312
2024-09-01T10:48:46.8531371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48718,15.51092
2024-09-01T10:49:46.8541012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50007,15.48169
2024-09-01T10:50:46.8474529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46226,15.45678
2024-09-01T10:51:46.8587279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44491,15.43392
2024-09-01T10:52:46.8427756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43504,15.44107
2024-09-01T10:53:46.8508032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44265,15.4489
2024-09-01T10:54:46.8459368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44976,15.44038
2024-09-01T10:55:46.8372980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43505,15.44249
2024-09-01T10:56:46.8329250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46246,15.45821
2024-09-01T10:57:46.8477719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44457,15.43392
2024-09-01T10:58:46.8366720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43012,15.42895
2024-09-01T10:59:46.8441461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42696,15.42609
2024-09-01T11:00:46.8356615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42974,15.43112
2024-09-01T11:01:46.8480901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43146,15.43752
2024-09-01T11:02:46.8401108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44652,15.44747
2024-09-01T11:03:46.8446646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4425,15.43821
2024-09-01T11:04:46.8351572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43387,15.43181
2024-09-01T11:05:46.8339200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43413,15.42895
2024-09-01T11:06:46.8446668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42318,15.4254
2024-09-01T11:07:46.8473902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4291,15.42895
2024-09-01T11:08:46.8407694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41632,15.40757
2024-09-01T11:09:46.8477510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39993,15.39327
2024-09-01T11:10:46.8576861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37789,15.36335
2024-09-01T11:11:46.8385141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35859,15.35975
2024-09-01T11:12:46.8392852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34777,15.34333
2024-09-01T11:13:46.8337054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34302,15.33978
2024-09-01T11:14:46.8470717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32392,15.31264
2024-09-01T11:15:46.8353647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31907,15.3348
2024-09-01T11:16:46.8360280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34447,15.32907
2024-09-01T11:17:46.8421726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33042,15.35048
2024-09-01T11:18:46.8354875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37041,15.37188
2024-09-01T11:19:46.8446321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36626,15.36976
2024-09-01T11:20:46.8362267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36105,15.34836
2024-09-01T11:21:46.8492407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33321,15.33692
2024-09-01T11:22:46.8504405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35241,15.36404
2024-09-01T11:23:46.8468690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39757,15.44038
2024-09-01T11:24:46.8372240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46958,15.4874
2024-09-01T11:25:46.8426584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50734,15.52086
2024-09-01T11:26:46.8515725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53183,15.54933
2024-09-01T11:27:46.8432178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55024,15.5422
2024-09-01T11:28:46.8523704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54684,15.55292
2024-09-01T11:29:46.8393469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55593,15.55504
2024-09-01T11:30:46.8555771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54742,15.54437
2024-09-01T11:31:46.8252068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54067,15.53655
2024-09-01T11:32:46.8347186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5393,15.54363
2024-09-01T11:33:46.8272027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54663,15.54865
2024-09-01T11:34:46.8523967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55112,15.55715
2024-09-01T11:35:46.8325943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56208,15.56285
2024-09-01T11:36:46.8307318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55439,15.55218
2024-09-01T11:37:46.8343281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54072,15.52656
2024-09-01T11:38:46.8393364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53788,15.55076
2024-09-01T11:39:46.8430796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56741,15.57637
2024-09-01T11:40:46.8434822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58548,15.59559
2024-09-01T11:41:46.8495437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6037,15.60699
2024-09-01T11:42:46.8401152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60864,15.61052
2024-09-01T11:43:46.8505536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61159,15.61195
2024-09-01T11:44:46.8468620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61045,15.60978
2024-09-01T11:45:46.8530244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61428,15.61833
2024-09-01T11:46:46.8495990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62125,15.62118
2024-09-01T11:47:46.8480903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60878,15.59348
2024-09-01T11:48:46.8445285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57929,15.56856
2024-09-01T11:49:46.8434950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52966,15.47243
2024-09-01T11:50:46.8493160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35767,15.27261
2024-09-01T11:51:46.8419728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20423,15.17106
2024-09-01T11:52:46.8423033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16248,15.14242
2024-09-01T11:53:46.8525658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16155,15.18753
2024-09-01T11:54:46.8497519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2123,15.2197
2024-09-01T11:55:46.8529169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18666,15.16102
2024-09-01T11:56:46.8417704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14034,15.13812
2024-09-01T11:57:46.8477971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14178,15.1589
2024-09-01T11:58:46.8444990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16248,15.17967
2024-09-01T11:59:46.8453076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23881,15.28836
2024-09-01T12:00:46.8418671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32166,15.3455
2024-09-01T12:01:46.8513289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35647,15.36473
2024-09-01T12:02:46.8276056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36838,15.37262
2024-09-01T12:03:46.8294741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3806,15.3883
2024-09-01T12:04:46.8408701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39365,15.39613
2024-09-01T12:05:46.8335245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39024,15.37829
2024-09-01T12:06:46.8292743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36773,15.35906
2024-09-01T12:07:46.8354528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34934,15.3419
2024-09-01T12:08:46.8284264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33607,15.33194
2024-09-01T12:09:46.8270580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33316,15.33405
2024-09-01T12:10:46.8373732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33921,15.34476
2024-09-01T12:11:46.8440327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34499,15.34264
2024-09-01T12:12:46.8219964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33809,15.3348
2024-09-01T12:13:46.8259674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31792,15.29122
2024-09-01T12:14:46.8206872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25664,15.23117
2024-09-01T12:15:46.8381916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1974,15.15746
2024-09-01T12:16:46.8363001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15018,15.1539
2024-09-01T12:17:46.8266686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13787,15.11377
2024-09-01T12:18:46.8328603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10976,15.1109
2024-09-01T12:19:46.8293462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10655,15.10659
2024-09-01T12:20:46.8443664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12338,15.13886
2024-09-01T12:21:46.8191844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15845,15.17324
2024-09-01T12:22:46.8269036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17265,15.17892
2024-09-01T12:23:46.8272380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1904,15.19756
2024-09-01T12:24:46.8529399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21664,15.23117
2024-09-01T12:25:46.8352745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23851,15.24476
2024-09-01T12:26:46.8325656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25359,15.26264
2024-09-01T12:27:46.8268240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27107,15.27977
2024-09-01T12:28:46.8288469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28935,15.29621
2024-09-01T12:29:46.8293832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30327,15.3119
2024-09-01T12:30:46.8390828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32741,15.34121
2024-09-01T12:31:46.8306339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35438,15.36759
2024-09-01T12:32:46.8372021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37939,15.38761
2024-09-01T12:33:46.8391386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39878,15.40757
2024-09-01T12:34:46.8312496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40958,15.40402
2024-09-01T12:35:46.8337555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40158,15.40402
2024-09-01T12:36:46.8292994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41106,15.41826
2024-09-01T12:37:46.8347966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42432,15.42826
2024-09-01T12:38:46.8421253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42939,15.42969
2024-09-01T12:39:46.8270572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43439,15.43964
2024-09-01T12:40:46.8370688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44108,15.43964
2024-09-01T12:41:46.8486171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43493,15.43181
2024-09-01T12:42:46.8246171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42928,15.42466
2024-09-01T12:43:46.8380397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4211,15.42038
2024-09-01T12:44:46.8324801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4147,15.40826
2024-09-01T12:45:46.8253454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4051,15.40328
2024-09-01T12:46:46.8359022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39844,15.39116
2024-09-01T12:47:46.8406227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38874,15.38544
2024-09-01T12:48:46.8433571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37639,15.37045
2024-09-01T12:49:46.8380202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37222,15.37331
2024-09-01T12:50:46.8374461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37494,15.37617
2024-09-01T12:51:46.8431374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37952,15.38475
2024-09-01T12:52:46.8478826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38302,15.37903
2024-09-01T12:53:46.8387813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37902,15.37972
2024-09-01T12:54:46.8358350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38253,15.38332
2024-09-01T12:55:46.8498986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40577,15.42323
2024-09-01T12:56:46.8407250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40912,15.39687
2024-09-01T12:57:46.8455914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39778,15.40614
2024-09-01T12:58:46.8438535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45072,15.47598
2024-09-01T12:59:46.8467225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48462,15.52514
2024-09-01T13:00:46.8558367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53396,15.51092
2024-09-01T13:01:46.8383621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53168,15.53084
2024-09-01T13:02:46.8515428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51117,15.51515
2024-09-01T13:03:46.8502100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54183,15.56074
2024-09-01T13:04:46.8311355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53329,15.4995
2024-09-01T13:05:46.8454042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48398,15.47032
2024-09-01T13:06:46.8344735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4736,15.48597
2024-09-01T13:07:46.8391781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55018,15.6091
2024-09-01T13:08:46.8438586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59302,15.56502
2024-09-01T13:09:46.8290388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56537,15.56782
2024-09-01T13:10:46.8438800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60988,15.64323
2024-09-01T13:11:46.8317818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65175,15.65742
2024-09-01T13:12:46.8405836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65943,15.65457
2024-09-01T13:13:46.8397935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6396,15.62261
2024-09-01T13:14:46.8346507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61726,15.6148
2024-09-01T13:15:46.8302064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60004,15.57922
2024-09-01T13:16:46.8423577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55504,15.54933
2024-09-01T13:17:46.8366599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52921,15.49739
2024-09-01T13:18:46.8350756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46945,15.44535
2024-09-01T13:19:46.8467981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4261,15.41397
2024-09-01T13:20:46.8417503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39323,15.37119
2024-09-01T13:21:46.8443948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35305,15.33835
2024-09-01T13:22:46.8453576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34441,15.35334
2024-09-01T13:23:46.8455381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36333,15.36833
2024-09-01T13:24:46.8437005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36248,15.34836
2024-09-01T13:25:46.8434193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31418,15.29976
2024-09-01T13:26:46.8330675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27671,15.24831
2024-09-01T13:27:46.8422914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25533,15.26762
2024-09-01T13:28:46.8417325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23304,15.20755
2024-09-01T13:29:46.8365652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20131,15.20972
2024-09-01T13:30:46.8430359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2258,15.20611
2024-09-01T13:31:46.8383231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18609,15.16963
2024-09-01T13:32:46.8465256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17786,15.17536
2024-09-01T13:33:46.8437031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14281,15.11882
2024-09-01T13:34:46.8395542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11665,15.10946
2024-09-01T13:35:46.8414641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10949,15.09372
2024-09-01T13:36:46.8383765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06387,15.04424
2024-09-01T13:37:46.8429756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05681,15.05861
2024-09-01T13:38:46.8349284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03787,15.0213
2024-09-01T13:39:46.8462273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0241,15.03349
2024-09-01T13:40:46.8379542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03043,15.00335
2024-09-01T13:41:46.8457362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97393,14.95668
2024-09-01T13:42:46.8470452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97379,14.98039
2024-09-01T13:43:46.8329916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9708,14.96462
2024-09-01T13:44:46.8468623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96109,14.9481
2024-09-01T13:45:46.8336496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84645,14.7748
2024-09-01T13:46:46.8407270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79767,14.84173
2024-09-01T13:47:46.8214889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90962,14.94666
2024-09-01T13:48:46.8239156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9435,14.91718
2024-09-01T13:49:46.8363580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93825,14.95386
2024-09-01T13:50:46.8376207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95865,14.93733
2024-09-01T13:51:46.8309514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91223,14.90571
2024-09-01T13:52:46.8324051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88342,14.86762
2024-09-01T13:53:46.8299964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84865,14.83239
2024-09-01T13:54:46.8306344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84286,14.84461
2024-09-01T13:55:46.8465155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85415,14.87338
2024-09-01T13:56:46.8270017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89133,14.91003
2024-09-01T13:57:46.8361167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89579,14.88197
2024-09-01T13:58:46.8370378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85632,14.84606
2024-09-01T13:59:46.8306108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85284,14.8554
2024-09-01T14:00:46.8324616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85264,14.84963
2024-09-01T14:01:46.8411966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84459,14.85177
2024-09-01T14:02:46.8388037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86995,14.88486
2024-09-01T14:03:46.8341526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89643,14.88774
2024-09-01T14:04:46.8422022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87602,14.86111
2024-09-01T14:05:46.8392449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84302,14.83452
2024-09-01T14:06:46.8386973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84204,14.85321
2024-09-01T14:07:46.8416847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87048,14.88416
2024-09-01T14:08:46.8311914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89558,14.90571
2024-09-01T14:09:46.8396138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92094,14.93733
2024-09-01T14:10:46.8367910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95886,14.98902
2024-09-01T14:11:46.8392106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99956,15.00697
2024-09-01T14:12:46.8361408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01837,15.03349
2024-09-01T14:13:46.8420680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04713,15.05499
2024-09-01T14:14:46.8429509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09049,15.12594
2024-09-01T14:15:46.8477748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18094,15.21259
2024-09-01T14:16:46.8289091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22506,15.23833
2024-09-01T14:17:46.8266474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25339,15.26762
2024-09-01T14:18:46.8244447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30257,15.33978
2024-09-01T14:19:46.8235783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36112,15.35477
2024-09-01T14:20:46.8327836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33957,15.33835
2024-09-01T14:21:46.8313957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36404,15.39544
2024-09-01T14:22:46.8243884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41631,15.42969
2024-09-01T14:23:46.8316048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44735,15.46387
2024-09-01T14:24:46.8331241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47251,15.47672
2024-09-01T14:25:46.8285492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4769,15.47598
2024-09-01T14:26:46.8291194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47892,15.48311
2024-09-01T14:27:46.8308797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49957,15.51372
2024-09-01T14:28:46.8385195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54108,15.57352
2024-09-01T14:29:46.8308180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57308,15.56359
2024-09-01T14:30:46.8323072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53874,15.5216
2024-09-01T14:31:46.8363947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50606,15.49025
2024-09-01T14:32:46.8309321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48487,15.48666
2024-09-01T14:33:46.8243408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46497,15.43752
2024-09-01T14:34:46.8323927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38173,15.32335
2024-09-01T14:35:46.8379777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28428,15.2369
2024-09-01T14:36:46.8264482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18603,15.18965
2024-09-01T14:37:46.8417782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18946,15.1854
2024-09-01T14:38:46.8299824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14757,15.10447
2024-09-01T14:39:46.8377562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10811,15.09729
2024-09-01T14:40:46.8267033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97391,14.89275
2024-09-01T14:41:46.8338177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83272,14.88987
2024-09-01T14:42:46.8325260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91635,14.8856
2024-09-01T14:43:46.8398260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75566,14.64074
2024-09-01T14:44:46.8343955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71384,14.85321
2024-09-01T14:45:46.8280153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74461,14.70272
2024-09-01T14:46:46.8280963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7792,14.62842
2024-09-01T14:47:46.8317310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32269,14.25286
2024-09-01T14:48:46.8352284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49123,14.78341
2024-09-01T14:49:46.8422321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83776,14.81295
2024-09-01T14:50:46.8311823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84394,14.82374
2024-09-01T14:51:46.8182673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88757,14.99978
2024-09-01T14:52:46.8426303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06454,15.07798
2024-09-01T14:53:46.8315399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09275,15.07511
2024-09-01T14:54:46.8296840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0483,15.04855
2024-09-01T14:55:46.8192303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17461,15.23977
2024-09-01T14:56:46.8278583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03736,14.84963
2024-09-01T14:57:46.8325983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87645,14.9287
2024-09-01T14:58:46.8341008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03518,15.13025
2024-09-01T14:59:46.8162705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08491,15.02274
2024-09-01T15:00:46.8227874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05601,15.07149
2024-09-01T15:01:46.8256573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05214,15.02274
2024-09-01T15:02:46.8233553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9785,14.96675
2024-09-01T15:03:46.8280600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88096,14.80788
2024-09-01T15:04:46.8319391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73075,14.62125
2024-09-01T15:05:46.8283148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60306,14.59671
2024-09-01T15:06:46.8350818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60051,14.55409
2024-09-01T15:07:46.8226010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53095,14.50061
2024-09-01T15:08:46.8360799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48504,14.47023
2024-09-01T15:09:46.8434260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4383,14.43403
2024-09-01T15:10:46.8264420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46186,14.50131
2024-09-01T15:11:46.8354836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53059,14.54326
2024-09-01T15:12:46.8385264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54858,14.55189
2024-09-01T15:13:46.8285974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55933,14.56637
2024-09-01T15:14:46.8314020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59186,14.6198
2024-09-01T15:15:46.8290361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6415,14.65515
2024-09-01T15:16:46.8367095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67246,14.68544
2024-09-01T15:17:46.8337119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69933,14.71717
2024-09-01T15:18:46.8273052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73269,14.74599
2024-09-01T15:19:46.8339246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75303,14.75823
2024-09-01T15:20:46.8284177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75907,14.76401
2024-09-01T15:21:46.8151865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77276,14.77983
2024-09-01T15:22:46.8405164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7853,14.78993
2024-09-01T15:23:46.8275114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78362,14.77694
2024-09-01T15:24:46.8178073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78388,14.80141
2024-09-01T15:25:46.8325787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84041,14.85396
2024-09-01T15:26:46.8271833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85361,14.86255
2024-09-01T15:27:46.8218480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91027,14.95167
2024-09-01T15:28:46.8194364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.968,14.9919
2024-09-01T15:29:46.8244988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02051,15.0378
2024-09-01T15:30:46.8262463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04088,15.04068
2024-09-01T15:31:46.8179782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03638,15.03493
2024-09-01T15:32:46.8128660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03977,15.04499
2024-09-01T15:33:46.8275944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04217,15.03924
2024-09-01T15:34:46.8272053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02938,15.02487
2024-09-01T15:35:46.8196544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03396,15.03849
2024-09-01T15:36:46.8196765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04275,15.04499
2024-09-01T15:37:46.8200607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04375,15.04499
2024-09-01T15:38:46.8226505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03615,15.01123
2024-09-01T15:39:46.8250662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01621,15.03711
2024-09-01T15:40:46.8189575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07287,15.08511
2024-09-01T15:41:46.8190759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06069,15.04999
2024-09-01T15:42:46.8207001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07036,15.07654
2024-09-01T15:43:46.8238415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07587,15.08011
2024-09-01T15:44:46.8175130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07228,15.07005
2024-09-01T15:45:46.8306968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07129,15.0758
2024-09-01T15:46:46.8268544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0801,15.07867
2024-09-01T15:47:46.8273820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07409,15.06792
2024-09-01T15:48:46.8269486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07809,15.08872
2024-09-01T15:49:46.8076040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0992,15.10877
2024-09-01T15:50:46.8098258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11821,15.12738
2024-09-01T15:51:46.8238591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13184,15.13525
2024-09-01T15:52:46.8220392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14048,15.1403
2024-09-01T15:53:46.8263920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14579,15.15029
2024-09-01T15:54:46.8274827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0924,14.97107
2024-09-01T15:55:46.8327870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97056,14.95311
2024-09-01T15:56:46.8080990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02422,15.0758
2024-09-01T15:57:46.8159588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07766,15.05143
2024-09-01T15:58:46.8166597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93922,14.89926
2024-09-01T15:59:46.8129194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95253,14.96318
2024-09-01T16:00:46.8212881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97854,14.95599
2024-09-01T16:01:46.8209610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86673,14.76614
2024-09-01T16:02:46.8068716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71302,14.68978
2024-09-01T16:03:46.8105755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63977,14.57286
2024-09-01T16:04:46.8102102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56097,14.59885
2024-09-01T16:05:46.8215207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56489,14.47603
2024-09-01T16:06:46.8112054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38023,14.28334
2024-09-01T16:07:46.8196314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26045,14.31306
2024-09-01T16:08:46.8132127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36378,14.43044
2024-09-01T16:09:46.8181891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53571,14.57575
2024-09-01T16:10:46.8103945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56465,14.56562
2024-09-01T16:11:46.8223275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56601,14.54471
2024-09-01T16:12:46.8255138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46181,14.40867
2024-09-01T16:13:46.8219655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3488,14.2652
2024-09-01T16:14:46.8239926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07279,13.98227
2024-09-01T16:15:46.8206681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97055,14.0238
2024-09-01T16:16:46.8370077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97271,13.87141
2024-09-01T16:17:46.8334697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00338,14.04493
2024-09-01T16:18:46.8391288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08931,14.19547
2024-09-01T16:19:46.8292071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29912,14.35873
2024-09-01T16:20:46.8335165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38935,14.45069
2024-09-01T16:21:46.8333621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48311,14.50206
2024-09-01T16:22:46.8437402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3948,14.26083
2024-09-01T16:23:46.8281791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19401,14.15044
2024-09-01T16:24:46.8174178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14038,14.09662
2024-09-01T16:25:46.8171025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9346,13.89768
2024-09-01T16:26:46.8241138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89252,13.8882
2024-09-01T16:27:46.8272113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60675,13.30468
2024-09-01T16:28:46.8256416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25202,13.40478
2024-09-01T16:29:46.8243978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5376,13.59635
2024-09-01T16:30:46.8251799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54841,13.52085
2024-09-01T16:31:46.8239908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38666,13.22364
2024-09-01T16:32:46.8192591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.11152,13.18456
2024-09-01T16:33:46.8233603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30917,13.35254
2024-09-01T16:34:46.8287409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34986,13.46794
2024-09-01T16:35:46.8328269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38662,13.2885
2024-09-01T16:36:46.8259283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34571,13.32823
2024-09-01T16:37:46.8236352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23234,13.20005
2024-09-01T16:38:46.8225973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24689,13.18237
2024-09-01T16:39:46.8309759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.99457,12.86584
2024-09-01T16:40:46.8416488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.00618,13.11592
2024-09-01T16:41:46.8254182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21329,13.30692
2024-09-01T16:42:46.8287881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29548,13.3415
2024-09-01T16:43:46.8330571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37292,13.39812
2024-09-01T16:44:46.8297971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45386,13.4966
2024-09-01T16:45:46.8254175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47971,13.44149
2024-09-01T16:46:46.8364315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43783,13.38857
2024-09-01T16:47:46.8392981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26247,13.21849
2024-09-01T16:48:46.8341659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26163,13.30025
2024-09-01T16:49:46.8310625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2822,13.26641
2024-09-01T16:50:46.8377347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31478,13.33489
2024-09-01T16:51:46.8332765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35254,13.36286
2024-09-01T16:52:46.8357090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3899,13.429
2024-09-01T16:53:46.8397083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45995,13.47529
2024-09-01T16:54:46.8285591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50194,13.5355
2024-09-01T16:55:46.8410629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55119,13.55385
2024-09-01T16:56:46.8334629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53657,13.48778
2024-09-01T16:57:46.8279100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48264,13.47677
2024-09-01T16:58:46.8261261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39325,13.38933
2024-09-01T16:59:46.8120299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41338,13.40183
2024-09-01T17:00:46.8143111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39624,13.42682
2024-09-01T17:01:46.8217595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49168,13.56778
2024-09-01T17:02:46.8261362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64773,13.70405
2024-09-01T17:03:46.8213937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72719,13.74282
2024-09-01T17:04:46.8171694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76616,13.76551
2024-09-01T17:05:46.8212076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78932,13.84149
2024-09-01T17:06:46.8087570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8837,13.90428
2024-09-01T17:07:46.8065290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92795,13.9641
2024-09-01T17:08:46.8167888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9887,13.99612
2024-09-01T17:09:46.8207283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03605,14.09441
2024-09-01T17:10:46.8149653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11506,14.09808
2024-09-01T17:11:46.8194084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14162,14.20129
2024-09-01T17:12:46.8127714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24763,14.27387
2024-09-01T17:13:46.8090562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28246,14.27317
2024-09-01T17:14:46.8150503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29122,14.32247
2024-09-01T17:15:46.8210936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34988,14.36018
2024-09-01T17:16:46.8231881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36133,14.36524
2024-09-01T17:17:46.8202580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35016,14.32538
2024-09-01T17:18:46.8218966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29804,14.2891
2024-09-01T17:19:46.8120488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2996,14.31306
2024-09-01T17:20:46.8196144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29536,14.26956
2024-09-01T17:21:46.8168623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24215,14.218
2024-09-01T17:22:46.8235238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19135,14.18679
2024-09-01T17:23:46.8245045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16845,14.16786
2024-09-01T17:24:46.8254294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18073,14.18894
2024-09-01T17:25:46.8037535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22842,14.2659
2024-09-01T17:26:46.8184429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27279,14.28114
2024-09-01T17:27:46.8117256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35356,14.43334
2024-09-01T17:28:46.8200964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46183,14.47528
2024-09-01T17:29:46.8223403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5029,14.53023
2024-09-01T17:30:46.8212806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55939,14.5772
2024-09-01T17:31:46.8202297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61737,14.64288
2024-09-01T17:32:46.7974721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65592,14.67388
2024-09-01T17:33:46.8135590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71412,14.75893
2024-09-01T17:34:46.8067720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79206,14.84098
2024-09-01T17:35:46.8067326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89015,14.9287
2024-09-01T17:36:46.8099724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96647,14.98902
2024-09-01T17:37:46.8093639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01113,15.04068
2024-09-01T17:38:46.8023396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06492,15.07292
2024-09-01T17:39:46.8247858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08533,15.10303
2024-09-01T17:40:46.8109579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1156,15.12382
2024-09-01T17:41:46.8137084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1016,15.09016
2024-09-01T17:42:46.8074379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10031,15.10734
2024-09-01T17:43:46.8057239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10253,15.10521
2024-09-01T17:44:46.8090018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09794,15.09659
2024-09-01T17:45:46.8116095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10418,15.11808
2024-09-01T17:46:46.8153528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1309,15.13456
2024-09-01T17:47:46.8149864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13163,15.12812
2024-09-01T17:48:46.8196868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11435,15.10159
2024-09-01T17:49:46.8203862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0895,15.0808
2024-09-01T17:50:46.8146984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06986,15.05787
2024-09-01T17:51:46.8187410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05279,15.04855
2024-09-01T17:52:46.8211003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03946,15.03636
2024-09-01T17:53:46.7991528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03884,15.03636
2024-09-01T17:54:46.8121835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02797,15.03062
2024-09-01T17:55:46.8218303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00946,15.00623
2024-09-01T17:56:46.8145532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01029,15.0041
2024-09-01T17:57:46.8060597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00382,15.00335
2024-09-01T17:58:46.8218533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99117,14.98828
2024-09-01T17:59:46.8070685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98549,14.97826
2024-09-01T18:00:46.8115860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97559,14.98327
2024-09-01T18:01:46.8111421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98197,14.96894
2024-09-01T18:02:46.8304293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9412,14.91574
2024-09-01T18:03:46.8032287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91778,14.93445
2024-09-01T18:04:46.8029832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9494,14.95455
2024-09-01T18:05:46.8122235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95578,14.97683
2024-09-01T18:06:46.8046224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99593,14.99478
2024-09-01T18:07:46.8128313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98543,14.99259
2024-09-01T18:08:46.8075886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98001,14.96244
2024-09-01T18:09:46.8172069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95319,14.95668
2024-09-01T18:10:46.8068924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97354,15.00048
2024-09-01T18:11:46.8181033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02519,15.03711
2024-09-01T18:12:46.8164907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03605,15.04211
2024-09-01T18:13:46.8062446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04315,15.0493
2024-09-01T18:14:46.8142462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04491,15.04211
2024-09-01T18:15:46.8113713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06798,15.10159
2024-09-01T18:16:46.8095880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12544,15.14673
2024-09-01T18:17:46.8119650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18467,15.20542
2024-09-01T18:18:46.8199114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22873,15.25335
2024-09-01T18:19:46.8139299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23455,15.25192
2024-09-01T18:20:46.8160182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3371,15.41111
2024-09-01T18:21:46.8168670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48033,15.47814
2024-09-01T18:22:46.7934923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41462,15.3983
2024-09-01T18:23:46.8215868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45995,15.47312
2024-09-01T18:24:46.8137622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44405,15.36404
2024-09-01T18:25:46.7976533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29476,15.36192
2024-09-01T18:26:46.8051864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42168,15.44964
2024-09-01T18:27:46.7990802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44944,15.44181
2024-09-01T18:28:46.8043739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43566,15.43324
2024-09-01T18:29:46.8117861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40399,15.37903
2024-09-01T18:30:46.8019616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29937,15.22257
2024-09-01T18:31:46.8137639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13159,15.07005
2024-09-01T18:32:46.8076586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05827,15.06361
2024-09-01T18:33:46.8158688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11028,15.15172
2024-09-01T18:34:46.8108164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17777,15.20542
2024-09-01T18:35:46.8055997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2348,15.25547
2024-09-01T18:36:46.8171166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26698,15.25616
2024-09-01T18:37:46.8083266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25274,15.26046
2024-09-01T18:38:46.8180903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2752,15.27192
2024-09-01T18:39:46.8151648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27379,15.27547
2024-09-01T18:40:46.8096199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27802,15.27547
2024-09-01T18:41:46.8193385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25805,15.24688
2024-09-01T18:42:46.8152097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24084,15.23186
2024-09-01T18:43:46.8209524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19612,15.1725
2024-09-01T18:44:46.8127909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15857,15.15677
2024-09-01T18:45:46.8073858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16228,15.16246
2024-09-01T18:46:46.7996166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1669,15.16676
2024-09-01T18:47:46.7990368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17542,15.18822
2024-09-01T18:48:46.8021286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20835,15.2283
2024-09-01T18:49:46.7920143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24105,15.25404
2024-09-01T18:50:46.7938213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27562,15.30405
2024-09-01T18:51:46.7954206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32457,15.34333
2024-09-01T18:52:46.8040131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35469,15.34905
2024-09-01T18:53:46.7993964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37604,15.44249
2024-09-01T18:54:46.7965017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51309,15.55858
2024-09-01T18:55:46.7903055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5714,15.56428
2024-09-01T18:56:46.8026004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52122,15.481
2024-09-01T18:57:46.7969728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45935,15.44747
2024-09-01T18:58:46.7944021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44301,15.43752
2024-09-01T18:59:46.8020671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42553,15.42323
2024-09-01T19:00:46.8024742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41305,15.40328
2024-09-01T19:01:46.7974495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4097,15.42752
2024-09-01T19:02:46.8029726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43686,15.44249
2024-09-01T19:03:46.8025893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44749,15.45175
2024-09-01T19:04:46.8024393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44282,15.43392
2024-09-01T19:05:46.8085531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40184,15.29552
2024-09-01T19:06:46.8066664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34839,15.39687
2024-09-01T19:07:46.8179547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40798,15.41111
2024-09-01T19:08:46.8160144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44419,15.46461
2024-09-01T19:09:46.8102549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45566,15.44466
2024-09-01T19:10:46.8104486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4413,15.43895
2024-09-01T19:11:46.8081699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42902,15.409
2024-09-01T19:12:46.8099574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35261,15.3005
2024-09-01T19:13:46.8134558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22937,15.27192
2024-09-01T19:14:46.8006194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29231,15.30623
2024-09-01T19:15:46.8014840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28012,15.22761
2024-09-01T19:16:46.8167782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22401,15.23404
2024-09-01T19:17:46.8096699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2621,15.29409
2024-09-01T19:18:46.8090085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30316,15.29907
2024-09-01T19:19:46.8145343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27083,15.23404
2024-09-01T19:20:46.8040450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19996,15.19682
2024-09-01T19:21:46.7943351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19553,15.19326
2024-09-01T19:22:46.7985591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21542,15.23547
2024-09-01T19:23:46.7999709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25763,15.28979
2024-09-01T19:24:46.8002661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32285,15.35191
2024-09-01T19:25:46.8175736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38309,15.42752
2024-09-01T19:26:46.7938982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49555,15.55789
2024-09-01T19:27:46.8001917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54371,15.49808
2024-09-01T19:28:46.7952374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52047,15.57637
2024-09-01T19:29:46.8070587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68092,15.72705
2024-09-01T19:30:46.7975543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66511,15.61907
2024-09-01T19:31:46.8028622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5536,15.50019
2024-09-01T19:32:46.8062590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50121,15.42969
2024-09-01T19:33:46.8020687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34125,15.31047
2024-09-01T19:34:46.8005972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30582,15.27192
2024-09-01T19:35:46.7968101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24052,15.21471
2024-09-01T19:36:46.7963624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84609,14.32032
2024-09-01T19:37:46.8051517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99625,13.73772
2024-09-01T19:38:46.8044637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96768,14.35798
2024-09-01T19:39:46.8052833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76322,15.01486
2024-09-01T19:40:46.7965844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1012,15.11882
2024-09-01T19:41:46.7988434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99724,15.07654
2024-09-01T19:42:46.8171871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00939,14.79062
2024-09-01T19:43:46.8078316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71134,14.80141
2024-09-01T19:44:46.7972276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68736,14.78196
2024-09-01T19:45:46.7990257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9565,15.06218
2024-09-01T19:46:46.7996483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9984,14.93158
2024-09-01T19:47:46.8117655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95798,15.01411
2024-09-01T19:48:46.8049117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09383,15.09085
2024-09-01T19:49:46.8006589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88633,14.84387
2024-09-01T19:50:46.7906838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86578,14.86618
2024-09-01T19:51:46.7998347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85783,14.86831
2024-09-01T19:52:46.8066912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89463,14.89707
2024-09-01T19:53:46.8086606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96101,14.96963
2024-09-01T19:54:46.8158737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00667,14.99978
2024-09-01T19:55:46.8080912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95144,14.75893
2024-09-01T19:56:46.7909141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62026,14.42678
2024-09-01T19:57:46.7968436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40914,14.40728
2024-09-01T19:58:46.8128285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1689,13.8101
2024-09-01T19:59:46.7961705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93814,14.19477
2024-09-01T20:00:46.7923869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39579,14.48542
2024-09-01T20:01:46.8009877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27781,13.95457
2024-09-01T20:02:46.8056057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86622,13.74722
2024-09-01T20:03:46.7980230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6874,13.58389
2024-09-01T20:04:46.7913437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54008,13.61028
2024-09-01T20:05:46.7987573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80034,13.75525
2024-09-01T20:06:46.8006092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01769,14.29782
2024-09-01T20:07:46.8019936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3128,14.45718
2024-09-01T20:08:46.8078975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54605,14.51864
2024-09-01T20:09:46.8074231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66556,14.81728
2024-09-01T20:10:46.8021360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85309,14.87264
2024-09-01T20:11:46.8014710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91066,14.92726
2024-09-01T20:12:46.8104877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89816,14.81151
2024-09-01T20:13:46.8117911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83954,14.92512
2024-09-01T20:14:46.8050580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99795,15.04786
2024-09-01T20:15:46.8130029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0697,15.07936
2024-09-01T20:16:46.8130801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07766,15.07936
2024-09-01T20:17:46.8062217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07339,15.06505
2024-09-01T20:18:46.8092432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0543,15.04568
2024-09-01T20:19:46.8108431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04978,15.05356
2024-09-01T20:20:46.8025898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03695,15.0263
2024-09-01T20:21:46.8057687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01513,15.00479
2024-09-01T20:22:46.8042311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00584,15.00623
2024-09-01T20:23:46.8175208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99281,14.99259
2024-09-01T20:24:46.8193919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03529,15.05574
2024-09-01T20:25:46.7972126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02639,14.99478
2024-09-01T20:26:46.8111006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94277,14.89419
2024-09-01T20:27:46.8188458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87638,14.86543
2024-09-01T20:28:46.8117575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85126,14.84173
2024-09-01T20:29:46.8136567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83201,14.8302
2024-09-01T20:30:46.8082531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81647,14.80216
2024-09-01T20:31:46.8076065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79155,14.80141
2024-09-01T20:32:46.7923403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85504,14.90571
2024-09-01T20:33:46.7990954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94507,14.97251
2024-09-01T20:34:46.8010004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99519,15.0213
2024-09-01T20:35:46.8068379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09615,15.16176
2024-09-01T20:36:46.7993698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22231,15.26974
2024-09-01T20:37:46.8052555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30149,15.31837
2024-09-01T20:38:46.8045632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3251,15.32976
2024-09-01T20:39:46.7946286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30822,15.28762
2024-09-01T20:40:46.8037516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27699,15.26905
2024-09-01T20:41:46.7997029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24799,15.21827
2024-09-01T20:42:46.8027140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23024,15.23977
2024-09-01T20:43:46.7985020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23123,15.23186
2024-09-01T20:44:46.8094507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24797,15.25478
2024-09-01T20:45:46.8085906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26925,15.29409
2024-09-01T20:46:46.7997776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34399,15.38761
2024-09-01T20:47:46.8055899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42695,15.47032
2024-09-01T20:48:46.8123630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4953,15.50875
2024-09-01T20:49:46.8090850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5074,15.51161
2024-09-01T20:50:46.8139283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51019,15.5059
2024-09-01T20:51:46.8093799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48992,15.48243
2024-09-01T20:52:46.8000856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4541,15.42112
2024-09-01T20:53:46.8078267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39558,15.38115
2024-09-01T20:54:46.8058249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36612,15.35832
2024-09-01T20:55:46.8015491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35339,15.35403
2024-09-01T20:56:46.8126874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36126,15.36976
2024-09-01T20:57:46.8055324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37968,15.38544
2024-09-01T20:58:46.8015357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38363,15.37691
2024-09-01T20:59:46.8144763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36454,15.35477
2024-09-01T21:00:46.8052939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35093,15.35117
2024-09-01T21:01:46.8130610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3589,15.36616
2024-09-01T21:02:46.8129324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38519,15.3983
2024-09-01T21:03:46.8049720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40303,15.41757
2024-09-01T21:04:46.8154523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43879,15.45747
2024-09-01T21:05:46.7934482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48039,15.49882
2024-09-01T21:06:46.7996671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48147,15.47598
2024-09-01T21:07:46.7901582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48687,15.49596
2024-09-01T21:08:46.8155010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47949,15.46958
2024-09-01T21:09:46.7925897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46836,15.46318
2024-09-01T21:10:46.8066866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48312,15.49739
2024-09-01T21:11:46.8035923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52455,15.55218
2024-09-01T21:12:46.8038747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55966,15.54933
2024-09-01T21:13:46.8203128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56727,15.58635
2024-09-01T21:14:46.8016489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56701,15.55361
2024-09-01T21:15:46.7977032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58103,15.61052
2024-09-01T21:16:46.7992565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63732,15.65958
2024-09-01T21:17:46.7971964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7027,15.72563
2024-09-01T21:18:46.7938730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75154,15.7547
2024-09-01T21:19:46.8004356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66544,15.59844
2024-09-01T21:20:46.8034625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59459,15.57996
2024-09-01T21:21:46.7894057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58207,15.58561
2024-09-01T21:22:46.7918168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57084,15.55007
2024-09-01T21:23:46.8006542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5398,15.55789
2024-09-01T21:24:46.8008216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53809,15.5216
2024-09-01T21:25:46.7927202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48798,15.47598
2024-09-01T21:26:46.7904231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46692,15.42038
2024-09-01T21:27:46.7875519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29936,15.23977
2024-09-01T21:28:46.8006120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21471,15.16176
2024-09-01T21:29:46.7917769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09957,15.08298
2024-09-01T21:30:46.7924110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15137,15.18684
2024-09-01T21:31:46.7953210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71744,14.0158
2024-09-01T21:32:46.7917783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78231,14.18096
2024-09-01T21:33:46.7957637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75521,15.03993
2024-09-01T21:34:46.7929713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94748,14.7546
2024-09-01T21:35:46.7991698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70676,14.79927
2024-09-01T21:36:46.7927736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79598,14.73011
2024-09-01T21:37:46.7968665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48201,13.95825
2024-09-01T21:38:46.7963363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26425,14.41448
2024-09-01T21:39:46.7882264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34071,14.379
2024-09-01T21:40:46.7865527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22068,13.72088
2024-09-01T21:41:46.7984437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5315,13.55385
2024-09-01T21:42:46.7895047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72919,14.02234
2024-09-01T21:43:46.7805304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0317,13.83932
2024-09-01T21:44:46.7790621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72576,13.58683
2024-09-01T21:45:46.7853056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69985,13.97356
2024-09-01T21:46:46.7738890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02682,13.91154
2024-09-01T21:47:46.7764697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33335,12.83469
2024-09-01T21:48:46.7903593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.80371,12.95843
2024-09-01T21:49:46.7817174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.05295,13.43489
2024-09-01T21:50:46.7875134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76994,13.84951
2024-09-01T21:51:46.7786564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88941,13.90867
2024-09-01T21:52:46.7759144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21247,14.45214
2024-09-01T21:53:46.7895052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57739,14.64213
2024-09-01T21:54:46.7821697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74457,14.81364
2024-09-01T21:55:46.7904449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72146,14.64433
2024-09-01T21:56:46.7795901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5932,14.55334
2024-09-01T21:57:46.7837237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51077,14.46083
2024-09-01T21:58:46.7816447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41876,14.3725
2024-09-01T21:59:46.7890785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3722,14.37175
2024-09-01T22:00:46.7789230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36551,14.35873
2024-09-01T22:01:46.7909714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36444,14.38191
2024-09-01T22:02:46.7862288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39198,14.39857
2024-09-01T22:03:46.7855617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38539,14.35798
2024-09-01T22:04:46.7811371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36696,14.36164
2024-09-01T22:05:46.7939724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3806,14.39927
2024-09-01T22:06:46.7849668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42693,14.45503
2024-09-01T22:07:46.7904992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44279,14.38916
2024-09-01T22:08:46.7913161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36466,14.43044
2024-09-01T22:09:46.7939516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51641,14.54755
2024-09-01T22:10:46.7971788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55862,14.58079
2024-09-01T22:11:46.7856192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59177,14.58728
2024-09-01T22:12:46.7905628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57604,14.57575
2024-09-01T22:13:46.7863151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56575,14.54975
2024-09-01T22:14:46.7871551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56376,14.56996
2024-09-01T22:15:46.7946329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57409,14.58079
2024-09-01T22:16:46.7931430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58914,14.59816
2024-09-01T22:17:46.7895635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61828,14.64433
2024-09-01T22:18:46.7934178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67613,14.69625
2024-09-01T22:19:46.7752011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71367,14.72578
2024-09-01T22:20:46.7934299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74662,14.77117
2024-09-01T22:21:46.7898618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80442,14.83522
2024-09-01T22:22:46.8021623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87249,14.89419
2024-09-01T22:23:46.7826849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91433,14.93158
2024-09-01T22:24:46.7782310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95579,14.97896
2024-09-01T22:25:46.7751101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95919,14.96031
2024-09-01T22:26:46.7955392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96856,14.93803
2024-09-01T22:27:46.8064006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56405,14.47818
2024-09-01T22:28:46.7777945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66813,14.7748
2024-09-01T22:29:46.7836232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85351,14.78848
2024-09-01T22:30:46.7821606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38773,14.10607
2024-09-01T22:31:46.7931147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01183,13.86268
2024-09-01T22:32:46.7865867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08331,14.11115
2024-09-01T22:33:46.7929822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05613,14.10677
2024-09-01T22:34:46.7927176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04242,13.99834
2024-09-01T22:35:46.7953736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2642,14.57216
2024-09-01T22:36:46.7817386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34558,14.24052
2024-09-01T22:37:46.7919924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46353,14.63062
2024-09-01T22:38:46.7922728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61184,14.51649
2024-09-01T22:39:46.7865694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43461,14.43113
2024-09-01T22:40:46.7948681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.582,14.59816
2024-09-01T22:41:46.7871451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5854,14.59162
2024-09-01T22:42:46.7980083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60339,14.65515
2024-09-01T22:43:46.7955641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70431,14.76182
2024-09-01T22:44:46.7943046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81758,14.86111
2024-09-01T22:45:46.7866853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86688,14.88843
2024-09-01T22:46:46.7987947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88536,14.85684
2024-09-01T22:47:46.7869546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81626,14.76759
2024-09-01T22:48:46.7878447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72688,14.72508
2024-09-01T22:49:46.7936442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76283,14.78918
2024-09-01T22:50:46.7940345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76988,14.72942
2024-09-01T22:51:46.7939300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78113,14.81728
2024-09-01T22:52:46.7737101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8527,14.85684
2024-09-01T22:53:46.7906789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7629,14.76759
2024-09-01T22:54:46.7944525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86643,14.93589
2024-09-01T22:55:46.7925983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93849,14.93371
2024-09-01T22:56:46.7921204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86099,14.77625
2024-09-01T22:57:46.7776910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80258,14.88341
2024-09-01T22:58:46.7865352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82034,14.7654
2024-09-01T22:59:46.7864732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76168,14.78196
2024-09-01T23:00:46.7752392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72381,14.62414
2024-09-01T23:01:46.7956558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62781,14.63132
2024-09-01T23:02:46.7770503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63153,14.67608
2024-09-01T23:03:46.7861370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72875,14.73877
2024-09-01T23:04:46.7845993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71852,14.71209
2024-09-01T23:05:46.7893108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6863,14.66815
2024-09-01T23:06:46.7776500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69232,14.69267
2024-09-01T23:07:46.7859672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62064,14.53382
2024-09-01T23:08:46.8002679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41586,14.35943
2024-09-01T23:09:46.7767846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.374,14.39927
2024-09-01T23:10:46.7886618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39553,14.36599
2024-09-01T23:11:46.7872224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39942,14.41668
2024-09-01T23:12:46.7789012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40192,14.39637
2024-09-01T23:13:46.7858638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38415,14.37175
2024-09-01T23:14:46.7865240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34936,14.35362
2024-09-01T23:15:46.7876505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40276,14.41738
2024-09-01T23:16:46.7885570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41515,14.41303
2024-09-01T23:17:46.7798006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40521,14.38696
2024-09-01T23:18:46.7877626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37596,14.37029
2024-09-01T23:19:46.7907557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36292,14.3732
2024-09-01T23:20:46.7844782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39317,14.40002
2024-09-01T23:21:46.7926521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42246,14.44564
2024-09-01T23:22:46.7924639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46759,14.49986
2024-09-01T23:23:46.7901114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5184,14.52878
2024-09-01T23:24:46.7818562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51544,14.49696
2024-09-01T23:25:46.7919788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51657,14.53747
2024-09-01T23:26:46.7879241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53989,14.53672
2024-09-01T23:27:46.7881074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52734,14.52084
2024-09-01T23:28:46.7954076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52364,14.52588
2024-09-01T23:29:46.7940259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52971,14.52808
2024-09-01T23:30:46.7894766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52091,14.5136
2024-09-01T23:31:46.7881795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51933,14.52588
2024-09-01T23:32:46.7877545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53023,14.53382
2024-09-01T23:33:46.7952079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5433,14.55624
2024-09-01T23:34:46.7910061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57096,14.58728
2024-09-01T23:35:46.7834936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60535,14.62269
2024-09-01T23:36:46.8012389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63495,14.64722
2024-09-01T23:37:46.7753101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66427,14.68186
2024-09-01T23:38:46.7761761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69329,14.69839
2024-09-01T23:39:46.7936071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71081,14.70347
2024-09-01T23:40:46.7734668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61898,14.62484
2024-09-01T23:41:46.7974229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60635,14.55913
2024-09-01T23:42:46.7945435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56543,14.54471
2024-09-01T23:43:46.7825408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53647,14.57141
2024-09-01T23:44:46.7878703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58253,14.53961
2024-09-01T23:45:46.7884151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52611,14.5461
2024-09-01T23:46:46.7898787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55806,14.56273
2024-09-01T23:47:46.7816204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55032,14.53602
2024-09-01T23:48:46.7796831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52997,14.52084
2024-09-01T23:49:46.7810876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51925,14.53457
2024-09-01T23:50:46.7878996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52785,14.50421
2024-09-01T23:51:46.7791671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43047,14.40362
2024-09-01T23:52:46.7874220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32841,14.28044
2024-09-01T23:53:46.7903247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27201,14.26665
2024-09-01T23:54:46.7822400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25812,14.2884
2024-09-01T23:55:46.7832312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32436,14.33334
2024-09-01T23:56:46.7796851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3705,14.40147
2024-09-01T23:57:46.7894863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43549,14.46878
2024-09-01T23:58:46.8037721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49957,14.51505
2024-09-01T23:59:46.7826637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.519,14.53023