ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-09-02T00:00:10.3646286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.27309,275.3
2024-09-02T00:01:10.3696434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.60496,272.2
2024-09-02T00:02:10.3722535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.15492,274
2024-09-02T00:03:10.3691681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.05413,271.9
2024-09-02T00:04:10.3717171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.34342,270.2
2024-09-02T00:05:10.3587440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.17702,270.4
2024-09-02T00:06:10.3575813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.85574,272.4
2024-09-02T00:07:10.3718254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.28166,272.4
2024-09-02T00:08:10.3723510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.28332,271.5
2024-09-02T00:09:10.3669756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.17383,272.1
2024-09-02T00:10:10.3666932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.06066,269.8
2024-09-02T00:11:10.3608618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.05083,271.1
2024-09-02T00:12:10.3647089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.18836,268.9
2024-09-02T00:13:10.3699106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.38666,268.7
2024-09-02T00:14:10.3720607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.02838,266.7
2024-09-02T00:15:10.3673806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.33923,267.5
2024-09-02T00:16:10.3761337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.8716,262.6
2024-09-02T00:17:10.3659828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.34263,263.9
2024-09-02T00:18:10.3737322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.71508,263.6
2024-09-02T00:19:10.3667462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.19347,263.4
2024-09-02T00:20:10.3710080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.89167,262.3
2024-09-02T00:21:10.3708369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.19958,268.5
2024-09-02T00:22:10.3736917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.03655,271
2024-09-02T00:23:10.3735887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.72137,273.7
2024-09-02T00:24:10.3798078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.29005,268.6
2024-09-02T00:25:10.3790979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.97064,269
2024-09-02T00:26:10.3776019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.38526,266.9
2024-09-02T00:27:10.3819753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.98352,263.7
2024-09-02T00:28:10.3800355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.11996,264.5
2024-09-02T00:29:10.3839302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.09998,262
2024-09-02T00:30:10.3816722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.16719,262.2
2024-09-02T00:31:10.3738985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.97552,261.8
2024-09-02T00:32:10.3849742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.82668,259.8
2024-09-02T00:33:10.3860974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.26506,262.7
2024-09-02T00:34:10.3776768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.47726,263.4
2024-09-02T00:35:10.3742061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.58522,260.2
2024-09-02T00:36:10.3831278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.0401,264.3
2024-09-02T00:37:10.3814290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.0823,271.1
2024-09-02T00:38:10.3910447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.53832,272.4
2024-09-02T00:39:10.3870872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.91304,269.8
2024-09-02T00:40:10.3784215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.18527,271.3
2024-09-02T00:41:10.3850341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.4484,272.7
2024-09-02T00:42:10.3931290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.04337,272.7
2024-09-02T00:43:10.3775133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.60491,274.7
2024-09-02T00:44:10.3793820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.84503,273.5
2024-09-02T00:45:10.3823617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.33996,274.3
2024-09-02T00:46:10.3784275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.23769,275.5
2024-09-02T00:47:10.3842667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.155,272.6
2024-09-02T00:48:10.3774947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.71314,271.9
2024-09-02T00:49:10.3845904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.07996,270.1
2024-09-02T00:50:10.3857598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.26834,274
2024-09-02T00:51:10.3789821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.48032,275.9
2024-09-02T00:52:10.3884631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.84008,276.7
2024-09-02T00:53:10.3802767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.6803,273.8
2024-09-02T00:54:10.3914766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.81167,274.6
2024-09-02T00:55:10.3902543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.86558,274.4
2024-09-02T00:56:10.3853961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.81608,268.7
2024-09-02T00:57:10.3909656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.9717,267.9
2024-09-02T00:58:10.3789024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.89847,269.4
2024-09-02T00:59:10.3797345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.60166,270.4
2024-09-02T01:00:10.3884571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84335,269.2
2024-09-02T01:01:10.3924417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.70334,272.6
2024-09-02T01:02:10.3916659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.64098,269
2024-09-02T01:03:10.3857230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.31803,269.8
2024-09-02T01:04:10.3811428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.04427,270.4
2024-09-02T01:05:10.3907647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.07167,268.5
2024-09-02T01:06:10.3809298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.10325,270.1
2024-09-02T01:07:10.3883852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.7367,269.6
2024-09-02T01:08:10.3847361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.43608,269.4
2024-09-02T01:09:10.3864925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.61335,269.1
2024-09-02T01:10:10.3933551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.85498,267.8
2024-09-02T01:11:10.3951207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.28831,270.9
2024-09-02T01:12:10.3911110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.5524,268.5
2024-09-02T01:13:10.3807354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.70323,271.1
2024-09-02T01:14:10.3921221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.60998,268.4
2024-09-02T01:15:10.3841960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.92131,271.2
2024-09-02T01:16:10.4014169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.66006,271.9
2024-09-02T01:17:10.4000070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.20815,266.2
2024-09-02T01:18:10.4016822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.78181,270.4
2024-09-02T01:19:10.3943312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.49348,269.4
2024-09-02T01:20:10.3958779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.64674,268.6
2024-09-02T01:21:10.3945370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84268,272.3
2024-09-02T01:22:10.3974064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.77299,276.6
2024-09-02T01:23:10.3976591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.96831,277.4
2024-09-02T01:24:10.4034066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.14667,275.9
2024-09-02T01:25:10.4041165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.10827,275.8
2024-09-02T01:26:10.4055416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.07166,276.2
2024-09-02T01:27:10.4068875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.12834,274.7
2024-09-02T01:28:10.4099874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.75176,274.4
2024-09-02T01:29:10.4067527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.21967,274.8
2024-09-02T01:30:10.3990253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.58528,275.1
2024-09-02T01:31:10.4000698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.87499,272.7
2024-09-02T01:32:10.4045440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.63659,273.1
2024-09-02T01:33:10.4031360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.25403,275.4
2024-09-02T01:34:10.4074524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.81993,269.2
2024-09-02T01:35:10.3997244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.45066,267.6
2024-09-02T01:36:10.4009283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.57021,266.3
2024-09-02T01:37:10.4092750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.20664,266.6
2024-09-02T01:38:10.4141226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.85829,266.4
2024-09-02T01:39:10.4088338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.84746,265.9
2024-09-02T01:40:10.4066706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.5082,265.5
2024-09-02T01:41:10.4168455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.79007,263.3
2024-09-02T01:42:10.4107241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.56569,262.4
2024-09-02T01:43:10.4186374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.35657,269.2
2024-09-02T01:44:10.4225540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.29667,267.4
2024-09-02T01:45:10.4124023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.73443,265.3
2024-09-02T01:46:10.4197304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.90991,267.5
2024-09-02T01:47:10.4256976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.79669,264.3
2024-09-02T01:48:10.4127801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.34591,262.5
2024-09-02T01:49:10.4173955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.3485,264.9
2024-09-02T01:50:10.4179776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.28472,263.5
2024-09-02T01:51:10.4261814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.04368,262.7
2024-09-02T01:52:10.4199165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.7933,266.2
2024-09-02T01:53:10.4123710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.49244,265
2024-09-02T01:54:10.4253821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.16015,271.2
2024-09-02T01:55:10.4180560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.79707,271.7
2024-09-02T01:56:10.4145350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.13114,269.5
2024-09-02T01:57:10.4080995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.15778,273.5
2024-09-02T01:58:10.4183767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.95809,270.6
2024-09-02T01:59:10.4244771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84458,269.9
2024-09-02T02:00:10.4234226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.0043,269.4
2024-09-02T02:01:10.4139677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.50842,269
2024-09-02T02:02:10.4136567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.8853,269.6
2024-09-02T02:03:10.4224485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.46339,272.1
2024-09-02T02:04:10.4153947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.95406,273.1
2024-09-02T02:05:10.4265881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.23673,270.8
2024-09-02T02:06:10.4198761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.27703,270.2
2024-09-02T02:07:10.4164652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.81809,268.9
2024-09-02T02:08:10.4225272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.48999,269.3
2024-09-02T02:09:10.4158312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.99014,269.3
2024-09-02T02:10:10.4234144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.74509,270.7
2024-09-02T02:11:10.4080900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.7164,268
2024-09-02T02:12:10.4183494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.16504,268.4
2024-09-02T02:13:10.4224158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.12338,269.6
2024-09-02T02:14:10.4170398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.51976,270.2
2024-09-02T02:15:10.4206801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.40662,269.4
2024-09-02T02:16:10.4197079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.53921,271.3
2024-09-02T02:17:10.4135472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,227.79584,181.7
2024-09-02T02:18:10.4092210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.84951,162.8
2024-09-02T02:19:10.4242835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.52996,161.5
2024-09-02T02:20:10.4171303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.11355,169.1
2024-09-02T02:21:10.4125449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.76388,173
2024-09-02T02:22:10.4246786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.62001,171
2024-09-02T02:23:10.4147177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.87714,170.4
2024-09-02T02:24:10.4143697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.90488,172
2024-09-02T02:25:10.4174626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.21037,167.3
2024-09-02T02:26:10.4144037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.46169,159.2
2024-09-02T02:27:10.4201032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.36865,161
2024-09-02T02:28:10.4278150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.39834,158.4
2024-09-02T02:29:10.4147533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.98357,157.3
2024-09-02T02:30:10.4195291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.9219,160.6
2024-09-02T02:31:10.4231845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.33002,158.3
2024-09-02T02:32:10.4226619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.94599,160.5
2024-09-02T02:33:10.4267379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.52337,161.2
2024-09-02T02:34:10.4192548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.8082,160.3
2024-09-02T02:35:10.4196070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.27666,158.1
2024-09-02T02:36:10.4224051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.83838,162.7
2024-09-02T02:37:10.4173550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.93128,158.9
2024-09-02T02:38:10.4219661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.36338,156.6
2024-09-02T02:39:10.4184829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.28356,159.7
2024-09-02T02:40:10.4277726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.26668,159.8
2024-09-02T02:41:10.4198006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.16733,159.1
2024-09-02T02:42:10.4192251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.0606,156.2
2024-09-02T02:43:10.4326871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.54159,161.3
2024-09-02T02:44:10.4272340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.7246,158.1
2024-09-02T02:45:10.4370444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.07175,155.1
2024-09-02T02:46:10.4265613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.99675,159.9
2024-09-02T02:47:10.4227934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.05242,159.7
2024-09-02T02:48:10.4347886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.8101,159.5
2024-09-02T02:49:10.4335295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.06393,157.6
2024-09-02T02:50:10.4387946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.00016,158.8
2024-09-02T02:51:10.4385569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.37554,163.5
2024-09-02T02:52:10.4414139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.22,160.3
2024-09-02T02:53:10.4481934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.29811,164.4
2024-09-02T02:54:10.4391827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.75425,164.9
2024-09-02T02:55:10.4451362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.89506,169.2
2024-09-02T02:56:10.4385444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.96592,171.3
2024-09-02T02:57:10.4460875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.41345,173.3
2024-09-02T02:58:10.4369604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.13439,175.9
2024-09-02T02:59:10.4362996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.51972,176.3
2024-09-02T03:00:10.4473190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.78669,175.7
2024-09-02T03:01:10.4399254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.11145,172.4
2024-09-02T03:02:10.4392606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.91791,178.5
2024-09-02T03:03:10.4435932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.7098,172.5
2024-09-02T03:04:10.4503807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.37323,174.7
2024-09-02T03:05:10.4396449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.22794,173.9
2024-09-02T03:06:10.4527189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.51678,174.8
2024-09-02T03:07:10.4446727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.74597,175.8
2024-09-02T03:08:10.4382412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.8526,174.2
2024-09-02T03:09:10.4530671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.46348,176.6
2024-09-02T03:10:10.4357571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.22283,173.3
2024-09-02T03:11:10.4387199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.99673,172.9
2024-09-02T03:12:10.4537821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.68319,177.2
2024-09-02T03:13:10.4540157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.84664,176.6
2024-09-02T03:14:10.4496470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.45554,174.8
2024-09-02T03:15:10.4441941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.72459,175.9
2024-09-02T03:16:10.4526850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.14829,177.2
2024-09-02T03:17:10.4476065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.65023,173.8
2024-09-02T03:18:10.4560375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.47662,174.3
2024-09-02T03:19:10.4561476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.41824,175.3
2024-09-02T03:20:10.4539574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.42626,178.4
2024-09-02T03:21:10.4520043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.53946,178.5
2024-09-02T03:22:10.4490443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.83287,176.1
2024-09-02T03:23:10.4649165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.93668,179.5
2024-09-02T03:24:10.4547872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.3441,181.1
2024-09-02T03:25:10.4599121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.00194,181.1
2024-09-02T03:26:10.4598967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.62031,171.9
2024-09-02T03:27:10.4530080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.39945,166.7
2024-09-02T03:28:10.4601636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.56979,164.6
2024-09-02T03:29:10.4656288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.20336,162.2
2024-09-02T03:30:10.4545916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.30598,160.3
2024-09-02T03:31:10.4682721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.37501,163.5
2024-09-02T03:32:10.4734387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.21005,165.5
2024-09-02T03:33:10.4631687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.74263,163.1
2024-09-02T03:34:10.4662012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.35678,164.5
2024-09-02T03:35:10.4578533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.55263,163.5
2024-09-02T03:36:10.4532289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.97372,163.9
2024-09-02T03:37:10.4582476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.92169,164.2
2024-09-02T03:38:10.4643119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.1633,165.1
2024-09-02T03:39:10.4610698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.59673,165.9
2024-09-02T03:40:10.4516609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.98702,165.6
2024-09-02T03:41:10.4510640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.83277,164.4
2024-09-02T03:42:10.4546068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.88162,165.7
2024-09-02T03:43:10.4482334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.36235,162.3
2024-09-02T03:44:10.4534286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.06491,167.2
2024-09-02T03:45:10.4486170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.423,164.1
2024-09-02T03:46:10.4517772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.18475,164.4
2024-09-02T03:47:10.4628277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.09648,165.4
2024-09-02T03:48:10.4489086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.29319,162.9
2024-09-02T03:49:10.4616809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.85481,162.6
2024-09-02T03:50:10.4542479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.60338,165
2024-09-02T03:51:10.4576040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.48835,165.8
2024-09-02T03:52:10.4568481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.66412,162.6
2024-09-02T03:53:10.4560666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.96888,165.5
2024-09-02T03:54:10.4566639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.65839,164.2
2024-09-02T03:55:10.4666184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.47332,162.2
2024-09-02T03:56:10.4708702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.22009,166.7
2024-09-02T03:57:10.4669093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.82625,165.6
2024-09-02T03:58:10.4707642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.13165,164.7
2024-09-02T03:59:10.4638350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.32145,165.3
2024-09-02T04:00:10.4684595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.60672,163.9
2024-09-02T04:01:10.4760958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.15019,168.4
2024-09-02T04:02:10.4629310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.03119,165.9
2024-09-02T04:03:10.4615613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.03267,162.6
2024-09-02T04:04:10.4638800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.86674,164.6
2024-09-02T04:05:10.4768179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.29662,162.7
2024-09-02T04:06:10.4757155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.29822,161.3
2024-09-02T04:07:10.4655007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.01783,160.1
2024-09-02T04:08:10.4654296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.48032,164
2024-09-02T04:09:10.4708891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.75337,164.6
2024-09-02T04:10:10.4717271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.83163,163.4
2024-09-02T04:11:10.4649868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.26238,163.5
2024-09-02T04:12:10.4676521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.81673,162.7
2024-09-02T04:13:10.4780069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.28996,159.7
2024-09-02T04:14:10.4763122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.95089,160.8
2024-09-02T04:15:10.4754014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.2608,164.1
2024-09-02T04:16:10.4722234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.74592,161.7
2024-09-02T04:17:10.4804775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.99667,163.8
2024-09-02T04:18:10.4670493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.08194,162
2024-09-02T04:19:10.4751447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.04501,166.1
2024-09-02T04:20:10.4709709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.19839,162.4
2024-09-02T04:21:10.4772134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.60492,162.7
2024-09-02T04:22:10.4690211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.97698,162.8
2024-09-02T04:23:10.4712007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.16505,163
2024-09-02T04:24:10.4720523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.13496,165.1
2024-09-02T04:25:10.4826455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.96517,162.3
2024-09-02T04:26:10.4776383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.7426,160.3
2024-09-02T04:27:10.4759596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.87375,162.3
2024-09-02T04:28:10.4785428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.60009,162.8
2024-09-02T04:29:10.4747207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.37534,165
2024-09-02T04:30:10.4789251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.67165,162.6
2024-09-02T04:31:10.4733616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.91974,160.2
2024-09-02T04:32:10.4842528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.58001,161.3
2024-09-02T04:33:10.4760247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.16885,162.1
2024-09-02T04:34:10.4755754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.43599,164.1
2024-09-02T04:35:10.4743490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.77045,161.2
2024-09-02T04:36:10.4892677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.49001,163.8
2024-09-02T04:37:10.4834574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.98843,163.8
2024-09-02T04:38:10.4793767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.91958,161.2
2024-09-02T04:39:10.4828723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.22973,160.6
2024-09-02T04:40:10.4775725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.7655,158.9
2024-09-02T04:41:10.4812497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.52968,164.4
2024-09-02T04:42:10.4867948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.03155,166.4
2024-09-02T04:43:10.4805382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.53123,165.4
2024-09-02T04:44:10.4858738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.61678,160.5
2024-09-02T04:45:10.4872756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.22708,168.1
2024-09-02T04:46:10.4920283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.08825,165.2
2024-09-02T04:47:10.4762352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.39836,164
2024-09-02T04:48:10.4819540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.50824,163.2
2024-09-02T04:49:10.4856985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.78844,164.2
2024-09-02T04:50:10.4825152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.80967,165.1
2024-09-02T04:51:10.4848014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.96838,161.2
2024-09-02T04:52:10.4835695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.20643,165.5
2024-09-02T04:53:10.4788339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.67377,164
2024-09-02T04:54:10.4794110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.84496,164.6
2024-09-02T04:55:10.4831970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.99167,164.2
2024-09-02T04:56:10.4868313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.58666,166.4
2024-09-02T04:57:10.4843942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.6983,168.8
2024-09-02T04:58:10.4863186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.37004,164.2
2024-09-02T04:59:10.4934301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.1233,163.9
2024-09-02T05:00:10.4918552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.55401,165.6
2024-09-02T05:01:10.4875378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.87381,166.4
2024-09-02T05:02:10.4896475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.295,165.5
2024-09-02T05:03:10.4961541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.74499,166.4
2024-09-02T05:04:10.4903820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.04591,165
2024-09-02T05:05:10.4903713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.14097,167
2024-09-02T05:06:10.5007064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.39668,165.8
2024-09-02T05:07:10.4994725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.53279,165.6
2024-09-02T05:08:10.4892290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.87062,166.7
2024-09-02T05:09:10.4896763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.17498,163.6
2024-09-02T05:10:10.4893303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.50819,166
2024-09-02T05:11:10.4925481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.04498,165.3
2024-09-02T05:12:10.5013111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.87662,166.4
2024-09-02T05:13:10.4962657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.30655,167.7
2024-09-02T05:14:10.4919171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.03771,165.3
2024-09-02T05:15:10.4907965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.13119,167.9
2024-09-02T05:16:10.4939042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.05999,165.8
2024-09-02T05:17:10.4937504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.16062,165.1
2024-09-02T05:18:10.4927412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.93926,168.6
2024-09-02T05:19:10.4965855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.71512,163.2
2024-09-02T05:20:10.5082416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.60667,168.6
2024-09-02T05:21:10.5006693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.72624,166.5
2024-09-02T05:22:10.5055044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.9333,169.1
2024-09-02T05:23:10.4966030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.59525,166.5
2024-09-02T05:24:10.5075314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.24833,164.8
2024-09-02T05:25:10.5064500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.04427,169.2
2024-09-02T05:26:10.5063449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.23113,165.8
2024-09-02T05:27:10.5006412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.13102,167.6
2024-09-02T05:28:10.5021468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.04223,115.2
2024-09-02T05:29:10.4992070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.27763,23.1
2024-09-02T05:30:10.5082598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.98348,331.9
2024-09-02T05:31:10.5100998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.25919,326.6
2024-09-02T05:32:10.5005732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.5137,328.5
2024-09-02T05:33:10.5027466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.36006,332.9
2024-09-02T05:34:10.5111686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.91135,333.8
2024-09-02T05:35:10.5040911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.86242,332.7
2024-09-02T05:36:10.5141050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.88818,327.4
2024-09-02T05:37:10.5043277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.40497,337.4
2024-09-02T05:38:10.5120557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.87956,336.6
2024-09-02T05:39:10.5098437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.71791,336.4
2024-09-02T05:40:10.5067792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.18168,334.1
2024-09-02T05:41:10.5129372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.07323,332.5
2024-09-02T05:42:10.5115734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.81577,333.7
2024-09-02T05:43:10.5202580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.28838,332.6
2024-09-02T05:44:10.5192631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.29336,334.8
2024-09-02T05:45:10.5131371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.30577,338.5
2024-09-02T05:46:10.5079346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.19505,337.4
2024-09-02T05:47:10.5140548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.36664,335.3
2024-09-02T05:48:10.5158792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.76152,333.6
2024-09-02T05:49:10.5118338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.30321,337.3
2024-09-02T05:50:10.5138617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.45506,336.3
2024-09-02T05:51:10.5199035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.36502,332.7
2024-09-02T05:52:10.5151511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.47861,339.2
2024-09-02T05:53:10.5156058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.48326,342.4
2024-09-02T05:54:10.5175238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.02707,337.8
2024-09-02T05:55:10.5069680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.12166,337.1
2024-09-02T05:56:10.5125124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.36338,335.3
2024-09-02T05:57:10.5129250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.00493,337.1
2024-09-02T05:58:10.5067943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.87044,334.3
2024-09-02T05:59:10.5129967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.53668,336.9
2024-09-02T06:00:10.5053230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.26568,348.1
2024-09-02T06:01:10.5115307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.05331,352.2
2024-09-02T06:02:10.5110599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.8279,340.3
2024-09-02T06:03:10.5143327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.5998,335.4
2024-09-02T06:04:10.5187416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.45162,336.4
2024-09-02T06:05:10.5136954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.84935,336.8
2024-09-02T06:06:10.5118248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.98858,340.3
2024-09-02T06:07:10.5220559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.47488,340.4
2024-09-02T06:08:10.5151991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.30999,345.8
2024-09-02T06:09:10.5165756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.19526,342.1
2024-09-02T06:10:10.5213509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.6122,338.6
2024-09-02T06:11:10.5218681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.28325,335.7
2024-09-02T06:12:10.5073397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.18014,340.9
2024-09-02T06:13:10.5098674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.55321,335.7
2024-09-02T06:14:10.5165393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.51797,334.5
2024-09-02T06:15:10.5172826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.49534,336.9
2024-09-02T06:16:10.5139779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.16378,336.9
2024-09-02T06:17:10.5218580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.41536,341.8
2024-09-02T06:18:10.5299101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.08277,340.8
2024-09-02T06:19:10.5179734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.31614,339.1
2024-09-02T06:20:10.5193637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.76213,333.8
2024-09-02T06:21:10.5182554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.06178,339.7
2024-09-02T06:22:10.5244071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.60447,333.1
2024-09-02T06:23:10.5229865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.20761,335.2
2024-09-02T06:24:10.5184703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.17123,329.8
2024-09-02T06:25:10.5316300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.40971,335.4
2024-09-02T06:26:10.5220193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.79666,338.4
2024-09-02T06:27:10.5234321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.60509,336.5
2024-09-02T06:28:10.5240449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.53433,339.6
2024-09-02T06:29:10.5351749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.35985,338.9
2024-09-02T06:30:10.5259870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.40539,345.5
2024-09-02T06:31:10.5358463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.89789,339.6
2024-09-02T06:32:10.5296570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.46692,342
2024-09-02T06:33:10.5343501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.60206,343.6
2024-09-02T06:34:10.5423354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.20673,342.7
2024-09-02T06:35:10.5318982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.94025,348.7
2024-09-02T06:36:10.5362639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.29942,346.7
2024-09-02T06:37:10.5288599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.32712,344.7
2024-09-02T06:38:10.5439206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.02821,348.9
2024-09-02T06:39:10.5315112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.35979,348.6
2024-09-02T06:40:10.5410874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.03127,341
2024-09-02T06:41:10.5336013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.78203,343.4
2024-09-02T06:42:10.5329699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.92991,348.4
2024-09-02T06:43:10.5377937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.33065,341.9
2024-09-02T06:44:10.5355899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.12956,343.9
2024-09-02T06:45:10.5351586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.60636,345
2024-09-02T06:46:10.5309291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.95249,351.9
2024-09-02T06:47:10.5418780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.88179,344.2
2024-09-02T06:48:10.5409681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.23192,341.9
2024-09-02T06:49:10.5399905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.12981,350.3
2024-09-02T06:50:10.5440968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.50013,350
2024-09-02T06:51:10.5452215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.71692,342.4
2024-09-02T06:52:10.5340077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.44202,347.8
2024-09-02T06:53:10.5355009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.23072,341.7
2024-09-02T06:54:10.5415083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.12562,342.3
2024-09-02T06:55:10.5365941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.47574,358.7
2024-09-02T06:56:10.5410253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.11066,348.9
2024-09-02T06:57:10.5508374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.77153,341.6
2024-09-02T06:58:10.5475946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.14363,344.2
2024-09-02T06:59:10.5505240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.58296,338
2024-09-02T07:00:10.5403809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.64677,347.3
2024-09-02T07:01:10.5415415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.13534,343.3
2024-09-02T07:02:10.5448705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.92682,336
2024-09-02T07:03:10.5345928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.20762,335.1
2024-09-02T07:04:10.5434510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.67741,353.4
2024-09-02T07:05:10.5391069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.00871,329.9
2024-09-02T07:06:10.5494742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.74771,336.4
2024-09-02T07:07:10.5479973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.37239,333
2024-09-02T07:08:10.5408630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.32089,346.4
2024-09-02T07:09:10.5428160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.24052,333.6
2024-09-02T07:10:10.5458057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.09986,339.1
2024-09-02T07:11:10.5542706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.53579,346
2024-09-02T07:12:10.5503993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.30941,325.6
2024-09-02T07:13:10.5388077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.1533,347
2024-09-02T07:14:10.5466539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.7949,341.1
2024-09-02T07:15:10.5418127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.99818,332
2024-09-02T07:16:10.5517861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.36748,343.2
2024-09-02T07:17:10.5389307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.07686,330.3
2024-09-02T07:18:10.5435149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.64755,341.4
2024-09-02T07:19:10.5530994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.89541,340
2024-09-02T07:20:10.5501478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.9584,319.9
2024-09-02T07:21:10.5490958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.15013,337.2
2024-09-02T07:22:10.5441073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.77497,336.7
2024-09-02T07:23:10.5530848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.69669,349.1
2024-09-02T07:24:10.5576651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.69022,350.6
2024-09-02T07:25:10.5442843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.37605,1.2
2024-09-02T07:26:10.5460988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.65536,334.9
2024-09-02T07:27:10.5514803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.91318,354.2
2024-09-02T07:28:10.5516858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.01801,346
2024-09-02T07:29:10.5506797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.255,352.8
2024-09-02T07:30:10.5611087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.43331,343.9
2024-09-02T07:31:10.5536077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.59518,349.1
2024-09-02T07:32:10.5563620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.55849,19
2024-09-02T07:33:10.5489911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.86654,348
2024-09-02T07:34:10.5539966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.25615,11.1
2024-09-02T07:35:10.5628304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.57183,355.7
2024-09-02T07:36:10.5514355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.98456,9.8
2024-09-02T07:37:10.5583804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.71525,4.5
2024-09-02T07:38:10.5502737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.08985,359.4
2024-09-02T07:39:10.5652395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.65801,348.6
2024-09-02T07:40:10.5591677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.28665,344.3
2024-09-02T07:41:10.5654826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.719,358.5
2024-09-02T07:42:10.5647379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.43583,1
2024-09-02T07:43:10.5671416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.78622,331.6
2024-09-02T07:44:10.5657746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.34686,356.4
2024-09-02T07:45:10.5569001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.76689,356.6
2024-09-02T07:46:10.5669921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.47892,339
2024-09-02T07:47:10.5673233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.74103,350.1
2024-09-02T07:48:10.5653400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.21101,12.1
2024-09-02T07:49:10.5620645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.47572,5.4
2024-09-02T07:50:10.5725352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.97262,339.4
2024-09-02T07:51:10.5663115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.96379,352.5
2024-09-02T07:52:10.5622022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.40853,346.4
2024-09-02T07:53:10.5616014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.32389,9.8
2024-09-02T07:54:10.5626205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.48535,348.2
2024-09-02T07:55:10.5706411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.55732,32.5
2024-09-02T07:56:10.5663189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.98615,349.5
2024-09-02T07:57:10.5596517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.27174,23.7
2024-09-02T07:58:10.5630315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.39413,339.8
2024-09-02T07:59:10.5687139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.59882,15.7
2024-09-02T08:00:10.5613623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.36269,55.5
2024-09-02T08:01:10.5650069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.32953,57.3
2024-09-02T08:02:10.5593808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.05197,67.7
2024-09-02T08:03:10.5713633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.09954,58
2024-09-02T08:04:10.5603178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.00861,71.6
2024-09-02T08:05:10.5750854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.29728,74.4
2024-09-02T08:06:10.5605467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.39006,72.3
2024-09-02T08:07:10.5623057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.26441,71.1
2024-09-02T08:08:10.5695883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.36976,72.5
2024-09-02T08:09:10.5769929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.45045,73.2
2024-09-02T08:10:10.5744541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.88098,65
2024-09-02T08:11:10.5851887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.77031,66.4
2024-09-02T08:12:10.5800766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.24474,74.2
2024-09-02T08:13:10.5777805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.57939,72.7
2024-09-02T08:14:10.5714536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.13873,61.7
2024-09-02T08:15:10.5814310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.73411,69.9
2024-09-02T08:16:10.5833984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.50487,72
2024-09-02T08:17:10.5759841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.87708,73.5
2024-09-02T08:18:10.5799047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.38201,71.9
2024-09-02T08:19:10.5859333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.82029,74.1
2024-09-02T08:20:10.5923111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.35661,70
2024-09-02T08:21:10.5912636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.66935,71.7
2024-09-02T08:22:10.5764563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.69835,75.3
2024-09-02T08:23:10.5773809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.88239,72.2
2024-09-02T08:24:10.5816463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.20977,74.9
2024-09-02T08:25:10.5865660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.0115,71.1
2024-09-02T08:26:10.5821898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.89685,72
2024-09-02T08:27:10.5911997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.92663,70.6
2024-09-02T08:28:10.5874298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.33279,70.9
2024-09-02T08:29:10.5797057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.01645,74.4
2024-09-02T08:30:10.5812782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.25508,73.7
2024-09-02T08:31:10.5884726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.69322,75.5
2024-09-02T08:32:10.5868717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.92458,71.5
2024-09-02T08:33:10.5921020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.52001,72.7
2024-09-02T08:34:10.5834917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.62957,70.6
2024-09-02T08:35:10.5891661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.74499,69.3
2024-09-02T08:36:10.5980089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.04176,69.8
2024-09-02T08:37:10.5938350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.13767,72
2024-09-02T08:38:10.5830394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.38203,73.8
2024-09-02T08:39:10.5849151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.0032,71.2
2024-09-02T08:40:10.5854704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.19825,70.3
2024-09-02T08:41:10.5864442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.49826,69.7
2024-09-02T08:42:10.5867058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.02519,71.7
2024-09-02T08:43:10.5957197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.06851,72.8
2024-09-02T08:44:10.5944003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.02621,74.3
2024-09-02T08:45:10.5868662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.27707,73.2
2024-09-02T08:46:10.5993688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.24335,70.4
2024-09-02T08:47:10.5833445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.00824,73.7
2024-09-02T08:48:10.5929792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.93678,69.4
2024-09-02T08:49:10.5986698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.93671,71.9
2024-09-02T08:50:10.5932907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.2246,70.8
2024-09-02T08:51:10.5966986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.4931,70.8
2024-09-02T08:52:10.5877928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.58696,72.9
2024-09-02T08:53:10.5968069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.50838,72.4
2024-09-02T08:54:10.5970461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.76009,70.5
2024-09-02T08:55:10.5917369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.96891,71.1
2024-09-02T08:56:10.5853931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.9705,72.4
2024-09-02T08:57:10.5990671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.41485,67.6
2024-09-02T08:58:10.5976310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.67203,74
2024-09-02T08:59:10.6006265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.63673,67.4
2024-09-02T09:00:10.5986913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.85751,66.6
2024-09-02T09:01:10.5945454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.87577,71.3
2024-09-02T09:02:10.5973529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.31664,70.8
2024-09-02T09:03:10.5960231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.64601,69.2
2024-09-02T09:04:10.5953429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.12136,66.6
2024-09-02T09:05:10.5979191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.37487,71.1
2024-09-02T09:06:10.6062243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.47001,67.3
2024-09-02T09:07:10.6053729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.77375,72.7
2024-09-02T09:08:10.6061687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.94497,70.4
2024-09-02T09:09:10.5937682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.40504,72.3
2024-09-02T09:10:10.5979188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.13336,69.5
2024-09-02T09:11:10.6066328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.23665,71
2024-09-02T09:12:10.5940516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.66391,71.4
2024-09-02T09:13:10.5946726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.26507,70
2024-09-02T09:14:10.5954949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.91354,73.4
2024-09-02T09:15:10.5944805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.47381,74.1
2024-09-02T09:16:10.6010785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.63332,70.2
2024-09-02T09:17:10.6052688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.85331,71.9
2024-09-02T09:18:10.6122623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.23839,69.6
2024-09-02T09:19:10.6190920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.67815,70.9
2024-09-02T09:20:10.6049692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.41468,72.3
2024-09-02T09:21:10.6198338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.84822,69.8
2024-09-02T09:22:10.6115204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.10796,69.7
2024-09-02T09:23:10.6135317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.25501,70.5
2024-09-02T09:24:10.6187271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.37821,70
2024-09-02T09:25:10.6157958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.83252,70.9
2024-09-02T09:26:10.6159642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.07993,73.4
2024-09-02T09:27:10.6090032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.42777,73.9
2024-09-02T09:28:10.6095555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.39153,71.1
2024-09-02T09:29:10.6251413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.45163,74.3
2024-09-02T09:30:10.6145305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.27204,72.2
2024-09-02T09:31:10.6253075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,74.67472,79.7
2024-09-02T09:32:10.6239085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,44.82922,359
2024-09-02T09:33:10.6262718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.74367,326.1
2024-09-02T09:34:10.6235928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.92494,317.4
2024-09-02T09:35:10.6197204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.90859,321.4
2024-09-02T09:36:10.6235894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.08333,323.3
2024-09-02T09:37:10.6300279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.07806,323.2
2024-09-02T09:38:10.6284501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.13258,325.2
2024-09-02T09:39:10.6234873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.14896,327.5
2024-09-02T09:40:10.6229128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.08836,324.5
2024-09-02T09:41:10.6209534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.59673,328.5
2024-09-02T09:42:10.6246969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.53685,327.4
2024-09-02T09:43:10.6244355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.49511,331.5
2024-09-02T09:44:10.6274668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.28908,319.7
2024-09-02T09:45:10.6303853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.53714,326.1
2024-09-02T09:46:10.6222557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.15664,320.8
2024-09-02T09:47:10.6233955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.77228,326.3
2024-09-02T09:48:10.6308274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.62646,322.2
2024-09-02T09:49:10.6333550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.07989,321.3
2024-09-02T09:50:10.6221437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.69655,321.2
2024-09-02T09:51:10.6282886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.07307,326.8
2024-09-02T09:52:10.6150720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.81962,324.3
2024-09-02T09:53:10.6212652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.42161,322.9
2024-09-02T09:54:10.6214572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.19671,323
2024-09-02T09:55:10.6141603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.01761,321.8
2024-09-02T09:56:10.6103061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.44267,322.1
2024-09-02T09:57:10.6199167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.9848,325
2024-09-02T09:58:10.6196843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.26039,323.6
2024-09-02T09:59:10.6084140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.62943,324.4
2024-09-02T10:00:10.6094835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.63556,336
2024-09-02T10:01:10.6130563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.88616,327.2
2024-09-02T10:02:10.6113336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.37402,329.5
2024-09-02T10:03:10.6145472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.28339,324.9
2024-09-02T10:04:10.6205077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.39061,329.4
2024-09-02T10:05:10.6186928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.86201,325.2
2024-09-02T10:06:10.6119546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.13579,325
2024-09-02T10:07:10.6155732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.35185,326.2
2024-09-02T10:08:10.6186235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.04533,335.6
2024-09-02T10:09:10.6304644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.98368,325.5
2024-09-02T10:10:10.6304617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.93575,324
2024-09-02T10:11:10.6269858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.57922,331.5
2024-09-02T10:12:10.6323071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.605,326.7
2024-09-02T10:13:10.6287700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.2111,328.6
2024-09-02T10:14:10.6300236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.99427,329.9
2024-09-02T10:15:10.6410153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.48827,325.3
2024-09-02T10:16:10.6403890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.21666,325.5
2024-09-02T10:17:10.6446396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.69729,326
2024-09-02T10:18:10.6359465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.82281,325.1
2024-09-02T10:19:10.6381241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.08495,328.4
2024-09-02T10:20:10.6341516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.89863,332.2
2024-09-02T10:21:10.6398914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.49775,331.3
2024-09-02T10:22:10.6396843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.43726,326.8
2024-09-02T10:23:10.6483470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.08927,331
2024-09-02T10:24:10.6390854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.50925,339.7
2024-09-02T10:25:10.6357132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.94553,333.3
2024-09-02T10:26:10.6370686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.28717,328.9
2024-09-02T10:27:10.6366451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.28207,337.1
2024-09-02T10:28:10.6355968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.396,345.5
2024-09-02T10:29:10.6340418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.006,341.7
2024-09-02T10:30:10.6349713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.15558,345.6
2024-09-02T10:31:10.6299047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.65617,351.9
2024-09-02T10:32:10.6324458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.30312,351.3
2024-09-02T10:33:10.6438441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.5574,357.9
2024-09-02T10:34:10.6404311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.64743,2
2024-09-02T10:35:10.6403461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.66627,6.2
2024-09-02T10:36:10.6358974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.19865,0.5
2024-09-02T10:37:10.6335959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.54641,17.1
2024-09-02T10:38:10.6374645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,15.61714,8.4
2024-09-02T10:39:10.6380826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.04172,36.5
2024-09-02T10:40:10.6335063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.4223,20.3
2024-09-02T10:41:10.6447281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.9025,354.2
2024-09-02T10:42:10.6457468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.14653,353.4
2024-09-02T10:43:10.6344596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.84153,356.1
2024-09-02T10:44:10.6419152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.17745,359.8
2024-09-02T10:45:10.6319390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.25529,13.1
2024-09-02T10:46:10.6399675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.08463,2.2
2024-09-02T10:47:10.6417435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.61439,341.3
2024-09-02T10:48:10.6493777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.60992,2.7
2024-09-02T10:49:10.6406776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.28613,351.7
2024-09-02T10:50:10.6376403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.68915,6.1
2024-09-02T10:51:10.6348886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.97782,351.8
2024-09-02T10:52:10.6408645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.15316,350.7
2024-09-02T10:53:10.6450317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.99953,351.7
2024-09-02T10:54:10.6438762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.73239,1
2024-09-02T10:55:10.6426105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.71174,356.7
2024-09-02T10:56:10.6399670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.25769,351.9
2024-09-02T10:57:10.6364334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.913,358.8
2024-09-02T10:58:10.6397621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.35595,6.8
2024-09-02T10:59:10.6379228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.26608,359.4
2024-09-02T11:00:10.6526777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.73333,314.3
2024-09-02T11:01:10.6486069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.29298,297.7
2024-09-02T11:02:10.6507783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.62835,300.2
2024-09-02T11:03:10.6470756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.34096,300.4
2024-09-02T11:04:10.6473807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.68667,301.7
2024-09-02T11:05:10.6525358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.51171,301.2
2024-09-02T11:06:10.6514748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.9918,299.7
2024-09-02T11:07:10.6439906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.67705,301.3
2024-09-02T11:08:10.6518133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.23667,302.4
2024-09-02T11:09:10.6570580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.07169,301.5
2024-09-02T11:10:10.6446080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.31474,300.2
2024-09-02T11:11:10.6506934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.07319,305.3
2024-09-02T11:12:10.6522042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.45105,311.4
2024-09-02T11:13:10.6446966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,313.92768,318.4
2024-09-02T11:14:10.6481124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.34668,318.4
2024-09-02T11:15:10.6457916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.11305,317.9
2024-09-02T11:16:10.6665436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.14167,317.2
2024-09-02T11:17:10.6552518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.65902,315.9
2024-09-02T11:18:10.6673697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.94832,316.5
2024-09-02T11:19:10.6645812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.60656,316.1
2024-09-02T11:20:10.6700618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.48002,318.9
2024-09-02T11:21:10.6642779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.22295,314.1
2024-09-02T11:22:10.6731016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.26833,315.9
2024-09-02T11:23:10.6647659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.30329,315.7
2024-09-02T11:24:10.6756886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.54332,316.1
2024-09-02T11:25:10.6754219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.77704,316
2024-09-02T11:26:10.6708452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.69344,315.7
2024-09-02T11:27:10.6636789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.1787,314.7
2024-09-02T11:28:10.6766791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.59001,316.7
2024-09-02T11:29:10.6653951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.26224,318.4
2024-09-02T11:30:10.6742833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.93502,314.3
2024-09-02T11:31:10.6747579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.78,316.4
2024-09-02T11:32:10.6656479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.06396,315.1
2024-09-02T11:33:10.6694803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.475,317.9
2024-09-02T11:34:10.6661472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.82459,316.1
2024-09-02T11:35:10.6813003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.23335,314.7
2024-09-02T11:36:10.6768946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.48688,315.4
2024-09-02T11:37:10.6726980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.86396,314.4
2024-09-02T11:38:10.6830331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.78333,315
2024-09-02T11:39:10.6745744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.73441,315.5
2024-09-02T11:40:10.6768714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.68335,316.6
2024-09-02T11:41:10.6804818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.08669,317.1
2024-09-02T11:42:10.6800707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.98852,315.4
2024-09-02T11:43:10.6679473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.64097,318.3
2024-09-02T11:44:10.6674326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.3377,317.4
2024-09-02T11:45:10.6813267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.0767,317.5
2024-09-02T11:46:10.6786046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.69988,314.7
2024-09-02T11:47:10.6773894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.31311,315.9
2024-09-02T11:48:10.6750088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.97048,316.2
2024-09-02T11:49:10.6711547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.34264,314.7
2024-09-02T11:50:10.6727088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.89835,317.4
2024-09-02T11:51:10.6736493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.31667,317.8
2024-09-02T11:52:10.6739852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.77007,317.4
2024-09-02T11:53:10.6718861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.00327,315.8
2024-09-02T11:54:10.6733624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.48834,316.1
2024-09-02T11:55:10.6660709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.12295,317.4
2024-09-02T11:56:10.6843043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.04166,315.8
2024-09-02T11:57:10.6768316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.79685,315
2024-09-02T11:58:10.6686845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.28694,313.8
2024-09-02T11:59:10.6786072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.65663,320.2
2024-09-02T12:00:10.6699826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.56543,316.5
2024-09-02T12:01:10.6817569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.15029,317.9
2024-09-02T12:02:10.6692685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.24755,316.4
2024-09-02T12:03:10.6860371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.53331,316.7
2024-09-02T12:04:10.6829512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.3754,319.5
2024-09-02T12:05:10.6737532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.84911,315.5
2024-09-02T12:06:10.6709188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.29838,315.2
2024-09-02T12:07:10.6839284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.28333,315.8
2024-09-02T12:08:10.6784111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.86395,316.6
2024-09-02T12:09:10.6812107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.58836,313.1
2024-09-02T12:10:10.6708678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.6918,314.2
2024-09-02T12:11:10.6793946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.50159,313.2
2024-09-02T12:12:10.6858712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.20501,313.2
2024-09-02T12:13:10.6783973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.09673,316.3
2024-09-02T12:14:10.6853601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,313.79667,315.7
2024-09-02T12:15:10.6727144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,313.32789,313
2024-09-02T12:16:10.6824055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.3067,316
2024-09-02T12:17:10.6753478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.30653,316.4
2024-09-02T12:18:10.6767428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.36996,314.8
2024-09-02T12:19:10.6867801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.53333,313.9
2024-09-02T12:20:10.6796229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.48192,316.7
2024-09-02T12:21:10.6777964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.48522,314.6
2024-09-02T12:22:10.6901560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.32003,315.8
2024-09-02T12:23:10.6859446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.65571,315.8
2024-09-02T12:24:10.6796716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.40821,313.9
2024-09-02T12:25:10.6872072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.97336,316.2
2024-09-02T12:26:10.6889714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.34334,316.3
2024-09-02T12:27:10.6852082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.49675,315.9
2024-09-02T12:28:10.6833585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.93282,313.7
2024-09-02T12:29:10.6862231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.98333,317.8
2024-09-02T12:30:10.6804383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.54591,317.8
2024-09-02T12:31:10.6866637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.40334,316.4
2024-09-02T12:32:10.6889249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.11334,317.2
2024-09-02T12:33:10.6894562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.40832,315.4
2024-09-02T12:34:10.6943782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.01494,315.9
2024-09-02T12:35:10.6892192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.93939,318.1
2024-09-02T12:36:10.6943116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.20151,319.4
2024-09-02T12:37:10.6879424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.40653,317.6
2024-09-02T12:38:10.6965580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.43154,318.6
2024-09-02T12:39:10.6900769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.13275,315.9
2024-09-02T12:40:10.6966544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.14003,318.5
2024-09-02T12:41:10.6980014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.18837,317.9
2024-09-02T12:42:10.7029092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.48169,315.8
2024-09-02T12:43:10.6880289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.87054,320.1
2024-09-02T12:44:10.6993078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.23997,321.8
2024-09-02T12:45:10.6964051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.5686,316.8
2024-09-02T12:46:10.6933789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.81803,317.2
2024-09-02T12:47:10.6891940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.28197,319.5
2024-09-02T12:48:10.7022941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.66336,318.1
2024-09-02T12:49:10.6952833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.7869,315.7
2024-09-02T12:50:10.6918938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.83275,316
2024-09-02T12:51:10.7072826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.23667,317.6
2024-09-02T12:52:10.7043668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.32629,316.7
2024-09-02T12:53:10.7003289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.79512,317.4
2024-09-02T12:54:10.6950392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.13446,318.3
2024-09-02T12:55:10.7045339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.69498,315.9
2024-09-02T12:56:10.6990135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.17049,315.8
2024-09-02T12:57:10.6967730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.14589,315.6
2024-09-02T12:58:10.7053090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.15665,314.1
2024-09-02T12:59:10.7071784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.07001,314
2024-09-02T13:00:10.7025622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.12949,315.7
2024-09-02T13:01:10.7008763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.72785,317.3
2024-09-02T13:02:10.7088115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.29329,316.2
2024-09-02T13:03:10.7052619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.02787,319
2024-09-02T13:04:10.7117591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.14665,317.4
2024-09-02T13:05:10.7104442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.39509,316.4
2024-09-02T13:06:10.7119458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.98166,317.4
2024-09-02T13:07:10.7125909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.30997,314.9
2024-09-02T13:08:10.7102610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.41967,316.3
2024-09-02T13:09:10.7101682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.82125,318.8
2024-09-02T13:10:10.7074050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.58197,316.8
2024-09-02T13:11:10.7092648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.07332,317.5
2024-09-02T13:12:10.7117827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.92001,317.6
2024-09-02T13:13:10.7147992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.66004,317.3
2024-09-02T13:14:10.7080233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.11476,318
2024-09-02T13:15:10.7080980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.44333,316.5
2024-09-02T13:16:10.7176084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.46333,317.2
2024-09-02T13:17:10.7265280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.00833,317.7
2024-09-02T13:18:10.7272007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.46833,318.8
2024-09-02T13:19:10.7160562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.94263,320.8
2024-09-02T13:20:10.7291890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.075,319.8
2024-09-02T13:21:10.7233724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.24586,319.3
2024-09-02T13:22:10.7250538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.83504,320.4
2024-09-02T13:23:10.7282540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.82167,319.9
2024-09-02T13:24:10.7180064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.45735,318.4
2024-09-02T13:25:10.7217547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.50997,322.2
2024-09-02T13:26:10.7179329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.29999,319.3
2024-09-02T13:27:10.7170962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.68516,319.5
2024-09-02T13:28:10.7351061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.11003,319.2
2024-09-02T13:29:10.7211611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.25905,322
2024-09-02T13:30:10.7333351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.97504,320.4
2024-09-02T13:31:10.7329285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.94427,320.7
2024-09-02T13:32:10.7193930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.9574,321.7
2024-09-02T13:33:10.7219537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.105,321.2
2024-09-02T13:34:10.7262053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.51173,319.8
2024-09-02T13:35:10.7122402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.56558,319.6
2024-09-02T13:36:10.7141875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.51323,321.3
2024-09-02T13:37:10.7212379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.91997,318.6
2024-09-02T13:38:10.7106971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.30374,270.4
2024-09-02T13:39:10.7223242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.20621,270.2
2024-09-02T13:40:10.7212724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.17208,269.7
2024-09-02T13:41:10.7256422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.32342,270.5
2024-09-02T13:42:10.7205456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.24259,270.1
2024-09-02T13:43:10.7155036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.88522,275
2024-09-02T13:44:10.7209209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.79002,273.8
2024-09-02T13:45:10.7251049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.85683,272.9
2024-09-02T13:46:10.7158867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.23774,273.5
2024-09-02T13:47:10.7209704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.34165,269.6
2024-09-02T13:48:10.7273796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.80844,269
2024-09-02T13:49:10.7226513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.24593,271
2024-09-02T13:50:10.7191184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.25256,270.3
2024-09-02T13:51:10.7217886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.25342,271.1
2024-09-02T13:52:10.7202568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.54102,271.8
2024-09-02T13:53:10.7234218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.17369,274.1
2024-09-02T13:54:10.7248572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.42181,266.6
2024-09-02T13:55:10.7278984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.23326,268.9
2024-09-02T13:56:10.7183007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.27213,269.4
2024-09-02T13:57:10.7260519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.7766,270.6
2024-09-02T13:58:10.7243696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.07046,268
2024-09-02T13:59:10.7242783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.79353,268.5
2024-09-02T14:00:10.7205484Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.70641,269.2
2024-09-02T14:01:10.7268759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.48166,269.3
2024-09-02T14:02:10.7215576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.45253,270
2024-09-02T14:03:10.7226603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.70339,268.4
2024-09-02T14:04:10.7224051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.73436,269.3
2024-09-02T14:05:10.7185148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.44754,265.2
2024-09-02T14:06:10.7336015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.71668,268.7
2024-09-02T14:07:10.7248683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.43602,267.5
2024-09-02T14:08:10.7290527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.73997,268.9
2024-09-02T14:09:10.7370397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.96502,269.1
2024-09-02T14:10:10.7221882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.30987,272.1
2024-09-02T14:11:10.7279228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.45167,268.6
2024-09-02T14:12:10.7265570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.97696,270.5
2024-09-02T14:13:10.7406132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.63511,269.9
2024-09-02T14:14:10.7359943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.34261,271.1
2024-09-02T14:15:10.7341142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.34269,266.8
2024-09-02T14:16:10.7404795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.65835,269.8
2024-09-02T14:17:10.7357625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.7459,268.6
2024-09-02T14:18:10.7333456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.83767,271.3
2024-09-02T14:19:10.7374800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.17002,270.7
2024-09-02T14:20:10.7329764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.02955,270.1
2024-09-02T14:21:10.7316393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.03768,271.3
2024-09-02T14:22:10.7312113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.09686,274.1
2024-09-02T14:23:10.7357794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.00837,271.5
2024-09-02T14:24:10.7409375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.88167,268.7
2024-09-02T14:25:10.7421982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.18501,270.1
2024-09-02T14:26:10.7512708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.02671,271.2
2024-09-02T14:27:10.7382922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.34596,270.5
2024-09-02T14:28:10.7483813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.70857,268.7
2024-09-02T14:29:10.7403118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.16891,269.7
2024-09-02T14:30:10.7399275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.93115,269.7
2024-09-02T14:31:10.7449287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.13998,268.4
2024-09-02T14:32:10.7381754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.25417,267.1
2024-09-02T14:33:10.7399882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.89501,270.8
2024-09-02T14:34:10.7430782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.25672,270.6
2024-09-02T14:35:10.7420390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.02462,268
2024-09-02T14:36:10.7470121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.2583,265.5
2024-09-02T14:37:10.7428913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.89672,270.9
2024-09-02T14:38:10.7455109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.62834,266.6
2024-09-02T14:39:10.7561862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.94524,270.9
2024-09-02T14:40:10.7422011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.64256,267.3
2024-09-02T14:41:10.7547355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.19177,270.7
2024-09-02T14:42:10.7484357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.28027,270.5
2024-09-02T14:43:10.7549481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.88507,268.2
2024-09-02T14:44:10.7507863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.43437,266.7
2024-09-02T14:45:10.7492391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.23275,267.9
2024-09-02T14:46:10.7451991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.78685,269.8
2024-09-02T14:47:10.7490585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.47491,268.9
2024-09-02T14:48:10.7591773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.2416,272.6
2024-09-02T14:49:10.7501234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.69183,267.4
2024-09-02T14:50:10.7564959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.53005,271.7
2024-09-02T14:51:10.7515298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.10987,268.2
2024-09-02T14:52:10.7583512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.54506,267.7
2024-09-02T14:53:10.7601258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.86846,267.7
2024-09-02T14:54:10.7632735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.90499,268.5
2024-09-02T14:55:10.7544982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.62133,271.4
2024-09-02T14:56:10.7649360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.61006,267.4
2024-09-02T14:57:10.7594273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.46079,271.5
2024-09-02T14:58:10.7596391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.75839,268.1
2024-09-02T14:59:10.7584688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.17048,271.2
2024-09-02T15:00:10.7570275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.55086,270.9
2024-09-02T15:01:10.7597048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.22998,269.8
2024-09-02T15:02:10.7618308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.2101,270.5
2024-09-02T15:03:10.7644006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.93335,272.8
2024-09-02T15:04:10.7540571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.91496,268.2
2024-09-02T15:05:10.7601383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.847,265.5
2024-09-02T15:06:10.7670965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.13529,272.2
2024-09-02T15:07:10.7575505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.15901,271
2024-09-02T15:08:10.7620684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.72171,268.8
2024-09-02T15:09:10.7646948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.43496,269.6
2024-09-02T15:10:10.7607257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.46558,270.8
2024-09-02T15:11:10.7618630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.14998,272.1
2024-09-02T15:12:10.7578435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.73119,269.7
2024-09-02T15:13:10.7572799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.5247,269.8
2024-09-02T15:14:10.7691985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.15348,270.4
2024-09-02T15:15:10.7720915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.28502,271.7
2024-09-02T15:16:10.7674104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.05736,269.9
2024-09-02T15:17:10.7657669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.82951,272.1
2024-09-02T15:18:10.7606930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.76559,269.3
2024-09-02T15:19:10.7643973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.82345,271.1
2024-09-02T15:20:10.7638596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.20175,270.2
2024-09-02T15:21:10.7608782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.23616,268.8
2024-09-02T15:22:10.7771610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.44658,273
2024-09-02T15:23:10.7642120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.72134,270
2024-09-02T15:24:10.7616801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.96561,268.7
2024-09-02T15:25:10.7781506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.80329,269.8
2024-09-02T15:26:10.7632610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.51811,268.8
2024-09-02T15:27:10.7768953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.59497,271.2
2024-09-02T15:28:10.7704636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.52131,270.9
2024-09-02T15:29:10.7708906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.89172,272.1
2024-09-02T15:30:10.7788990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.78335,269.1
2024-09-02T15:31:10.7747192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.57372,271.6
2024-09-02T15:32:10.7696541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.46215,269.1
2024-09-02T15:33:10.7692657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.37869,270.9
2024-09-02T15:34:10.7691298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.41142,267.9
2024-09-02T15:35:10.7746284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.21504,270.5
2024-09-02T15:36:10.7695457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.27874,269.4
2024-09-02T15:37:10.7714410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.8233,266.2
2024-09-02T15:38:10.7770097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99499,265.8
2024-09-02T15:39:10.7805207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.00002,265.8
2024-09-02T15:40:10.7805332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.93164,270.2
2024-09-02T15:41:10.7726902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.21144,268.6
2024-09-02T15:42:10.7749960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.91502,267.5
2024-09-02T15:43:10.7790903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.00169,269.1
2024-09-02T15:44:10.7789467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.27706,266.2
2024-09-02T15:45:10.7825556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.25836,270
2024-09-02T15:46:10.7747951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.6246,268.3
2024-09-02T15:47:10.7813375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.7102,268.8
2024-09-02T15:48:10.7848847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.915,266.6
2024-09-02T15:49:10.7763038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.2181,270.5
2024-09-02T15:50:10.7786185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.63512,269.3
2024-09-02T15:51:10.7869035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.15168,269.8
2024-09-02T15:52:10.7836554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.34918,268.9
2024-09-02T15:53:10.7873361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.70671,269.1
2024-09-02T15:54:10.7749208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.94095,267.5
2024-09-02T15:55:10.7869113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.30169,267.7
2024-09-02T15:56:10.7843142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.56063,267.3
2024-09-02T15:57:10.7783633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.24752,267.6
2024-09-02T15:58:10.7914777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99499,269
2024-09-02T15:59:10.7888485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.58534,265.2
2024-09-02T16:00:10.7861846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.31809,268.4
2024-09-02T16:01:10.7917796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.20501,267.8
2024-09-02T16:02:10.7931036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.01167,268.7
2024-09-02T16:03:10.7885540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.60173,267
2024-09-02T16:04:10.7825207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.68529,270
2024-09-02T16:05:10.7856354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.55508,268.6
2024-09-02T16:06:10.7917871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.21835,266.8
2024-09-02T16:07:10.7937494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.5682,269.3
2024-09-02T16:08:10.8003968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.94148,323.7
2024-09-02T16:09:10.7816589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.48541,348.2
2024-09-02T16:10:10.7900285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.28659,349.3
2024-09-02T16:11:10.7914772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.07032,349.6
2024-09-02T16:12:10.7858676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.01314,348
2024-09-02T16:13:10.8019490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.01665,346.3
2024-09-02T16:14:10.7864727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.99179,349.2
2024-09-02T16:15:10.7890201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.64167,349.5
2024-09-02T16:16:10.7978157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.37998,348.2
2024-09-02T16:17:10.7876590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.2508,347.2
2024-09-02T16:18:10.7925414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.20002,348.2
2024-09-02T16:19:10.7934108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.82162,349.1
2024-09-02T16:20:10.8037480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.97327,350.9
2024-09-02T16:21:10.8050135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.56509,348.6
2024-09-02T16:22:10.7892941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.68857,349
2024-09-02T16:23:10.8006923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.91672,346.6
2024-09-02T16:24:10.7966747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.57378,349.2
2024-09-02T16:25:10.7996310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.48176,347.3
2024-09-02T16:26:10.7961023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.64267,347.8
2024-09-02T16:27:10.7989927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.1249,348.6
2024-09-02T16:28:10.7959525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.9721,351.9
2024-09-02T16:29:10.7921037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.14914,351.2
2024-09-02T16:30:10.8018218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.72164,348.3
2024-09-02T16:31:10.7999948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.75079,349.2
2024-09-02T16:32:10.8072978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.90831,351.3
2024-09-02T16:33:10.8087523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.6884,350
2024-09-02T16:34:10.8009451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.81641,348.1
2024-09-02T16:35:10.7983679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.62621,348.8
2024-09-02T16:36:10.8045143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.56668,348.2
2024-09-02T16:37:10.7985176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.99182,348
2024-09-02T16:38:10.8017688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.07838,348.1
2024-09-02T16:39:10.8026200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.66824,348.7
2024-09-02T16:40:10.8035902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.23997,346.2
2024-09-02T16:41:10.8088019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.30501,346
2024-09-02T16:42:10.8080143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.25243,345.1
2024-09-02T16:43:10.8089709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.73832,345.4
2024-09-02T16:44:10.8017004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.70822,347.2
2024-09-02T16:45:10.8122063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.30165,346.4
2024-09-02T16:46:10.8035138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.62132,342.9
2024-09-02T16:47:10.8078512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.33188,351.8
2024-09-02T16:48:10.8164373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.00833,349.4
2024-09-02T16:49:10.8061164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.01971,352.6
2024-09-02T16:50:10.8098428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.49325,343.6
2024-09-02T16:51:10.8133210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.54503,346.9
2024-09-02T16:52:10.8047622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.2541,344.6
2024-09-02T16:53:10.8167994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.82998,347.3
2024-09-02T16:54:10.8109708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.71473,345.3
2024-09-02T16:55:10.8100005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.97532,346.4
2024-09-02T16:56:10.8093993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.91151,343.1
2024-09-02T16:57:10.8153230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.6033,346.6
2024-09-02T16:58:10.8174013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.83322,344.1
2024-09-02T16:59:10.8059500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.55566,344.1
2024-09-02T17:00:10.8051584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.09172,344.4
2024-09-02T17:01:10.8093392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.79835,344
2024-09-02T17:02:10.8186453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.59498,345
2024-09-02T17:03:10.8203275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.73166,344.6
2024-09-02T17:04:10.8123561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.60492,345.6
2024-09-02T17:05:10.8144969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.78666,347.2
2024-09-02T17:06:10.8114415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.59181,344
2024-09-02T17:07:10.8166305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.96834,346.3
2024-09-02T17:08:10.8201210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.5517,348.4
2024-09-02T17:09:10.8191987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.30213,18.4
2024-09-02T17:10:10.8218019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.1996,91.4
2024-09-02T17:11:10.8078578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.7101,87.7
2024-09-02T17:12:10.8183951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.18996,87.4
2024-09-02T17:13:10.8221240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.05668,86.4
2024-09-02T17:14:10.8130650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.08203,86.3
2024-09-02T17:15:10.8174334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.10667,88.7
2024-09-02T17:16:10.8243897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.26669,87.3
2024-09-02T17:17:10.8262204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.75327,85
2024-09-02T17:18:10.8157830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.23132,87.8
2024-09-02T17:19:10.8197967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.83997,89.7
2024-09-02T17:20:10.8266171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.53005,91.6
2024-09-02T17:21:10.8241089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.62622,90.3
2024-09-02T17:22:10.8191526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.51311,93.3
2024-09-02T17:23:10.8192023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.45832,89
2024-09-02T17:24:10.8204168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.01676,89.5
2024-09-02T17:25:10.8184142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.48196,86.1
2024-09-02T17:26:10.8274976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.37505,90.1
2024-09-02T17:27:10.8299718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.55672,87.4
2024-09-02T17:28:10.8186693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.48363,88.9
2024-09-02T17:29:10.8297985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.98332,88.1
2024-09-02T17:30:10.8205202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.88036,90.5
2024-09-02T17:31:10.8187100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.98836,90.4
2024-09-02T17:32:10.8155788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.70658,90.3
2024-09-02T17:33:10.8270813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.2467,89.5
2024-09-02T17:34:10.8142904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.60984,89.8
2024-09-02T17:35:10.8252953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.35997,91.7
2024-09-02T17:36:10.8231831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.77372,88.9
2024-09-02T17:37:10.8251799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.79492,91.7
2024-09-02T17:38:10.8246835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.56074,89.8
2024-09-02T17:39:10.8177026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.79507,91.2
2024-09-02T17:40:10.8284683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.04835,86.5
2024-09-02T17:41:10.8172709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.95405,92.4
2024-09-02T17:42:10.8226789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.91834,91
2024-09-02T17:43:10.8169919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.08521,90.8
2024-09-02T17:44:10.8225447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.29324,95
2024-09-02T17:45:10.8278224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.6166,92.1
2024-09-02T17:46:10.8235042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.83439,88.8
2024-09-02T17:47:10.8217426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.73278,88.6
2024-09-02T17:48:10.8356447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.32331,88.6
2024-09-02T17:49:10.8303417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.33281,86.8
2024-09-02T17:50:10.8328341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.47975,86.2
2024-09-02T17:51:10.8239338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.97034,85.1
2024-09-02T17:52:10.8294280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.91968,82.7
2024-09-02T17:53:10.8184123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.32023,93.4
2024-09-02T17:54:10.8226180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.10769,86.8
2024-09-02T17:55:10.8326241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.14153,86.8
2024-09-02T17:56:10.8338854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.03995,83.8
2024-09-02T17:57:10.8241154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.57397,83.1
2024-09-02T17:58:10.8223613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.98372,84.9
2024-09-02T17:59:10.8356164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.50354,80.7
2024-09-02T18:00:10.8349357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.05923,78.3
2024-09-02T18:01:10.8324925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.31649,88.6
2024-09-02T18:02:10.8269917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.65745,87
2024-09-02T18:03:10.8327821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.32504,79.8
2024-09-02T18:04:10.8298063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.09676,87.7
2024-09-02T18:05:10.8376387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.0118,85
2024-09-02T18:06:10.8346293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.20697,77.6
2024-09-02T18:07:10.8225260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.96084,87
2024-09-02T18:08:10.8396354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.33007,84.9
2024-09-02T18:09:10.8421008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.74828,82.5
2024-09-02T18:10:10.8272690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.04923,85.9
2024-09-02T18:11:10.8346994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.09827,82.9
2024-09-02T18:12:10.8302172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.17054,82.8
2024-09-02T18:13:10.8379339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.73335,88.1
2024-09-02T18:14:10.8329804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.91975,83.9
2024-09-02T18:15:10.8355881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.84663,84.3
2024-09-02T18:16:10.8370517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.7351,84.2
2024-09-02T18:17:10.8320817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.19345,83.9
2024-09-02T18:18:10.8350585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.55507,84
2024-09-02T18:19:10.8344649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.93135,84.6
2024-09-02T18:20:10.8364806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.13334,83.8
2024-09-02T18:21:10.8406704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.79162,80.9
2024-09-02T18:22:10.8308185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.14766,87
2024-09-02T18:23:10.8349668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.13351,87.8
2024-09-02T18:24:10.8472231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.82328,83
2024-09-02T18:25:10.8355485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.19016,85.9
2024-09-02T18:26:10.8465888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.505,85
2024-09-02T18:27:10.8412136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.25571,88.1
2024-09-02T18:28:10.8510482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.63663,84.7
2024-09-02T18:29:10.8419148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.32796,85.5
2024-09-02T18:30:10.8444491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.1266,85.3
2024-09-02T18:31:10.8422957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.58038,89.7
2024-09-02T18:32:10.8486273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.82336,86.9
2024-09-02T18:33:10.8567197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.97327,87.2
2024-09-02T18:34:10.8511008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.57902,92
2024-09-02T18:35:10.8387930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.21313,95.1
2024-09-02T18:36:10.8474789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.63824,93.9
2024-09-02T18:37:10.8575852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.5234,92.6
2024-09-02T18:38:10.8467811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.59996,93.3
2024-09-02T18:39:10.8487549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.02665,92.3
2024-09-02T18:40:10.8603751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.13332,90.3
2024-09-02T18:41:10.8472787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.2132,89.6
2024-09-02T18:42:10.8559314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.66336,93.2
2024-09-02T18:43:10.8496328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.3229,92.9
2024-09-02T18:44:10.8496639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.46499,92.2
2024-09-02T18:45:10.8563399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.90334,89.8
2024-09-02T18:46:10.8602321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.51499,93.7
2024-09-02T18:47:10.8520474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.02627,92.2
2024-09-02T18:48:10.8565242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.20842,91.5
2024-09-02T18:49:10.8481200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.08199,93.4
2024-09-02T18:50:10.8515778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.83836,91.2
2024-09-02T18:51:10.8584870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.83502,89.9
2024-09-02T18:52:10.8546959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.97544,92.3
2024-09-02T18:53:10.8632372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.73507,88.8
2024-09-02T18:54:10.8623040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.72947,90.4
2024-09-02T18:55:10.8553544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.12952,93.3
2024-09-02T18:56:10.8567591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.4133,93.1
2024-09-02T18:57:10.8492626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.79183,94.4
2024-09-02T18:58:10.8543126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.45327,91.5
2024-09-02T18:59:10.8600229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.21339,95.4
2024-09-02T19:00:10.8541947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.04602,95.9
2024-09-02T19:01:10.8546773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.13162,89.9
2024-09-02T19:02:10.8557795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.41333,93.5
2024-09-02T19:03:10.8497024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.52613,93.2
2024-09-02T19:04:10.8565646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.49329,93.3
2024-09-02T19:05:10.8541370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.95233,92.7
2024-09-02T19:06:10.8559113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.02181,95.9
2024-09-02T19:07:10.8582663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.77665,95.7
2024-09-02T19:08:10.8520984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.23608,96.5
2024-09-02T19:09:10.8580751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.49834,92.4
2024-09-02T19:10:10.8518889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.0625,93.4
2024-09-02T19:11:10.8522598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.93167,91.9
2024-09-02T19:12:10.8641497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.42668,94.7
2024-09-02T19:13:10.8658089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.37678,94
2024-09-02T19:14:10.8555625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.88363,96.8
2024-09-02T19:15:10.8618528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.5898,95.8
2024-09-02T19:16:10.8598161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.7262,93.1
2024-09-02T19:17:10.8576613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.09843,94.2
2024-09-02T19:18:10.8678184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.13996,92.9
2024-09-02T19:19:10.8702030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.38166,92.8
2024-09-02T19:20:10.8679849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.03441,94.6
2024-09-02T19:21:10.8700023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.27323,89.3
2024-09-02T19:22:10.8587437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.47721,91.9
2024-09-02T19:23:10.8597026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.86335,92.7
2024-09-02T19:24:10.8653475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.59829,94.1
2024-09-02T19:25:10.8688313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.74831,94.2
2024-09-02T19:26:10.8686909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.25413,96.7
2024-09-02T19:27:10.8663445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.69835,91.4
2024-09-02T19:28:10.8700954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.46163,92.8
2024-09-02T19:29:10.8607501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.33767,91.2
2024-09-02T19:30:10.8740889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.27676,92.7
2024-09-02T19:31:10.8736583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.89659,87.9
2024-09-02T19:32:10.8686827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.36556,88.4
2024-09-02T19:33:10.8682081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.85411,90.2
2024-09-02T19:34:10.8722144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.99514,89.2
2024-09-02T19:35:10.8701616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.77049,90.8
2024-09-02T19:36:10.8785929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.03999,90.1
2024-09-02T19:37:10.8719862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.58526,90.1
2024-09-02T19:38:10.8749594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.92661,89.3
2024-09-02T19:39:10.8677305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.87701,91.3
2024-09-02T19:40:10.8772557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.90493,90.3
2024-09-02T19:41:10.8820165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.62169,89.9
2024-09-02T19:42:10.8758062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.71804,92.9
2024-09-02T19:43:10.8814720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.89661,92.5
2024-09-02T19:44:10.8760165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.47547,89.6
2024-09-02T19:45:10.8759143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.25075,90.5
2024-09-02T19:46:10.8760118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.48501,89.7
2024-09-02T19:47:10.8705809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.7854,91.3
2024-09-02T19:48:10.8709811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.42634,72.4
2024-09-02T19:49:10.8780395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,27.08144,358.1
2024-09-02T19:50:10.8838198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.02615,356.9
2024-09-02T19:51:10.8806820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.46091,3.2
2024-09-02T19:52:10.8832365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.27001,3
2024-09-02T19:53:10.8817744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.01244,5.3
2024-09-02T19:54:10.8817047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.7277,4
2024-09-02T19:55:10.8844516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.15993,5.1
2024-09-02T19:56:10.8760750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.77362,359.8
2024-09-02T19:57:10.8811758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.60019,1
2024-09-02T19:58:10.8814377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.165,0.3
2024-09-02T19:59:10.8810434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.99331,2.9
2024-09-02T20:00:10.8818610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.3964,359.4
2024-09-02T20:01:10.8857196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.75851,358.9
2024-09-02T20:02:10.8858551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.62674,2.7
2024-09-02T20:03:10.8857945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.89198,1.4
2024-09-02T20:04:10.8804534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.17875,359.2
2024-09-02T20:05:10.8854144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.37666,0.9
2024-09-02T20:06:10.8865478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.63839,3.8
2024-09-02T20:07:10.8748097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.54599,3.9
2024-09-02T20:08:10.8915130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.84533,2.2
2024-09-02T20:09:10.8908156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.02801,359.1
2024-09-02T20:10:10.8796645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.60163,0.3
2024-09-02T20:11:10.8893858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.68499,359.6
2024-09-02T20:12:10.8938778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.70681,359
2024-09-02T20:13:10.8857383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.59685,356.2
2024-09-02T20:14:10.8936344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.65995,3.1
2024-09-02T20:15:10.8780968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.19367,4.6
2024-09-02T20:16:10.8943968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.35004,2.3
2024-09-02T20:17:10.8863563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.58686,0.9
2024-09-02T20:18:10.8825685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.53933,1.9
2024-09-02T20:19:10.8994663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.43499,1.6
2024-09-02T20:20:10.8902266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.25076,1
2024-09-02T20:21:10.8913480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.78491,3.9
2024-09-02T20:22:10.8916686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.65649,359.9
2024-09-02T20:23:10.8854228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.42788,4.2
2024-09-02T20:24:10.8993702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.38997,4.7
2024-09-02T20:25:10.8896300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.43921,1.5
2024-09-02T20:26:10.8879140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.20819,0.7
2024-09-02T20:27:10.8871392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.25571,2.1
2024-09-02T20:28:10.8890962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.08669,0
2024-09-02T20:29:10.8894733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.24501,358.7
2024-09-02T20:30:10.8964699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.34351,2.8
2024-09-02T20:31:10.8957763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.09336,1.7
2024-09-02T20:32:10.8899780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.8885,356.9
2024-09-02T20:33:10.8888059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.46387,358.1
2024-09-02T20:34:10.8891122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.55838,359.7
2024-09-02T20:35:10.8954853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.33333,2.2
2024-09-02T20:36:10.8926907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.12617,0
2024-09-02T20:37:10.8919903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.3032,359.9
2024-09-02T20:38:10.9048210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.38671,359.2
2024-09-02T20:39:10.9094102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.00482,355.6
2024-09-02T20:40:10.8982731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.46414,359.2
2024-09-02T20:41:10.9097309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.76336,357.3
2024-09-02T20:42:10.8955390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.53591,1.9
2024-09-02T20:43:09.9021399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.93489,0.7
2024-09-02T20:44:08.9008304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.02457,0.1
2024-09-02T20:45:07.9068333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.5835,357.7
2024-09-02T20:46:06.9075490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.05514,0.4
2024-09-02T20:47:05.9096357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.32845,0.3
2024-09-02T20:48:04.9075914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.0446,351.9
2024-09-02T20:49:03.9055432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.73937,272.5
2024-09-02T20:50:02.9175445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.09647,270.1
2024-09-02T20:51:01.9164937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.01476,267.6
2024-09-02T20:52:00.9069064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.84097,268.5
2024-09-02T20:52:59.9178693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.71315,269
2024-09-02T20:53:58.9137340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.16557,270.3
2024-09-02T20:54:57.9202907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.6967,269.5
2024-09-02T20:55:56.9220970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.91674,269.1
2024-09-02T20:56:55.9100763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.88359,269.9
2024-09-02T20:57:54.9230949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.005,270.1
2024-09-02T20:58:53.9112672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.46557,269.7
2024-09-02T20:59:52.9191486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.60003,269.3
2024-09-02T21:00:51.9133847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.0623,270.7
2024-09-02T21:01:50.9262804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.27007,270
2024-09-02T21:02:49.9188149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.28858,268.8
2024-09-02T21:03:48.9168343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.92628,272.6
2024-09-02T21:04:47.9195552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.95994,272
2024-09-02T21:05:46.9268713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.35501,272.2
2024-09-02T21:06:45.9307299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.27495,269.5
2024-09-02T21:07:44.9254399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.24343,274.1
2024-09-02T21:08:43.9274353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.57167,272.1
2024-09-02T21:09:42.9235614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.95013,270.7
2024-09-02T21:10:41.9307984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.25669,271.4
2024-09-02T21:11:40.9204300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.25736,271.1
2024-09-02T21:12:39.9184295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.49348,270.1
2024-09-02T21:13:38.9210990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.00844,271.4
2024-09-02T21:14:37.9247719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.74501,269.8
2024-09-02T21:15:36.9172108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.33933,270
2024-09-02T21:16:35.9233245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.74428,268.9
2024-09-02T21:17:34.9262448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.16068,269.1
2024-09-02T21:18:33.9252991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.06391,267.5
2024-09-02T21:19:32.9260796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.07499,270.7
2024-09-02T21:20:31.9290946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.79837,269.7
2024-09-02T21:21:30.9339117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.15834,267.8
2024-09-02T21:22:29.9279695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.04425,270.7
2024-09-02T21:23:28.9300580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.57338,269.1
2024-09-02T21:24:27.9267666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.40171,267.3
2024-09-02T21:25:26.9339775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.4817,267
2024-09-02T21:26:25.9388193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.48837,266.2
2024-09-02T21:27:24.9350407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.10013,272.6
2024-09-02T21:28:23.9223834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.57708,270
2024-09-02T21:29:22.9338109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.43172,273
2024-09-02T21:30:21.9290234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.07707,271.4
2024-09-02T21:31:20.9366338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.69996,268.6
2024-09-02T21:32:19.9403619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.47501,270.7
2024-09-02T21:33:18.9432936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.92832,272.6
2024-09-02T21:34:17.9326734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.54094,270.5
2024-09-02T21:35:16.9315000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.17041,273.4
2024-09-02T21:36:15.9283322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.60839,272.4
2024-09-02T21:37:14.9383454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.3635,271.5
2024-09-02T21:38:13.9420270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.95665,273.9
2024-09-02T21:39:12.9439954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.09832,269
2024-09-02T21:40:11.9364706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.98661,272.2
2024-09-02T21:41:10.9285412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.723,271.8
2024-09-02T21:42:09.9366595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.95346,266.2
2024-09-02T21:43:08.9354382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.76233,269.2
2024-09-02T21:44:07.9460754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.89659,268.6
2024-09-02T21:45:06.9411188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.6033,267.3
2024-09-02T21:46:05.9404547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.57863,263.6
2024-09-02T21:47:04.9413820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.29329,269.5
2024-09-02T21:48:03.9370599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.16879,263.7
2024-09-02T21:49:02.9428732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.58005,264.9
2024-09-02T21:50:01.9362966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.75085,266.7
2024-09-02T21:51:00.9375398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.41173,271.9
2024-09-02T21:51:59.9366438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.16667,272.8
2024-09-02T21:52:58.9444619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.06663,272.5
2024-09-02T21:53:57.9369977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.47702,272.3
2024-09-02T21:54:56.9418725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.71806,271.7
2024-09-02T21:55:55.9397003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.59995,271
2024-09-02T21:56:54.9417395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.10333,271.9
2024-09-02T21:57:53.9407705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.10985,271.1
2024-09-02T21:58:52.9418511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.66394,270.2
2024-09-02T21:59:51.9439718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.0933,274.1
2024-09-02T22:00:50.9380674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.08041,270
2024-09-02T22:01:49.9437361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.6706,270.4
2024-09-02T22:02:48.9436600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.04091,271.2
2024-09-02T22:03:47.9470680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.39332,272.7
2024-09-02T22:04:46.9524649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.40168,272.4
2024-09-02T22:05:45.9585047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.31674,270.5
2024-09-02T22:06:44.9563534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.44589,269.8
2024-09-02T22:07:43.9597496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.20999,270
2024-09-02T22:08:42.9542869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.23443,270.9
2024-09-02T22:09:41.9585772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.35502,270.5
2024-09-02T22:10:40.9693600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.38,268.7
2024-09-02T22:11:39.9553986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.14335,267.6
2024-09-02T22:12:38.9693645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.73003,269.3
2024-09-02T22:13:37.9552772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.68691,268.2
2024-09-02T22:14:36.9587523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.33169,266.5
2024-09-02T22:15:35.9678762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.61505,269.9
2024-09-02T22:16:34.9579288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.56065,269.3
2024-09-02T22:17:33.9666722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.33515,269.5
2024-09-02T22:18:32.9628909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.11812,266.8
2024-09-02T22:19:31.9699379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.8367,267.9
2024-09-02T22:20:30.9649200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.09999,268.2
2024-09-02T22:21:29.9735460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.62496,270
2024-09-02T22:22:28.9595913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.35248,272.5
2024-09-02T22:23:27.9630919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.96834,269.3
2024-09-02T22:24:26.9697033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.49501,271.4
2024-09-02T22:25:25.9650998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.15736,269.1
2024-09-02T22:26:24.9603862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.6567,271
2024-09-02T22:27:23.9747468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.82842,270.8
2024-09-02T22:28:22.9617586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.52665,270.2
2024-09-02T22:29:21.9665286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.19835,270.8
2024-09-02T22:30:20.9717747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.95167,268.3
2024-09-02T22:31:19.9620765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.68855,271.8
2024-09-02T22:32:18.9729382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.11002,269.8
2024-09-02T22:33:17.9684375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.11157,269
2024-09-02T22:34:16.9612168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.4443,271.7
2024-09-02T22:35:15.9616230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.92502,271.2
2024-09-02T22:36:14.9699343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.35404,271.6
2024-09-02T22:37:13.9626414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.20001,270.3
2024-09-02T22:38:12.9762397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.70012,268.6
2024-09-02T22:39:11.9642000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.33773,269.9
2024-09-02T22:40:10.9754739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.91664,268.2
2024-09-02T22:41:09.9737681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.92785,271.6
2024-09-02T22:42:08.9702100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.06556,269.8
2024-09-02T22:43:07.9763303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84669,270.3
2024-09-02T22:44:06.9723191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.83443,269.7
2024-09-02T22:45:05.9677325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.42461,270.2
2024-09-02T22:46:04.9667448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.22798,270.8
2024-09-02T22:47:03.9731416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.35001,272.9
2024-09-02T22:48:02.9731730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.48361,272
2024-09-02T22:49:01.9707529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.29181,269.5
2024-09-02T22:50:00.9770652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.39667,271
2024-09-02T22:50:59.9695742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.32948,270.2
2024-09-02T22:51:58.9786679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.5558,267.6
2024-09-02T22:52:57.9804885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.46,271.1
2024-09-02T22:53:56.9790272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.87538,270.9
2024-09-02T22:54:55.9751090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.23291,262.7
2024-09-02T22:55:54.9806147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.60004,264.5
2024-09-02T22:56:53.9836665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.55174,266
2024-09-02T22:57:52.9729197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.51311,263.4
2024-09-02T22:58:51.9776838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.15007,267.3
2024-09-02T22:59:50.9833293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.37334,270.7
2024-09-02T23:00:49.9716236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.21965,268.6
2024-09-02T23:01:48.9745000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.93171,267.6
2024-09-02T23:02:47.9728081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.25244,269.7
2024-09-02T23:03:46.9777045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.94334,269.7
2024-09-02T23:04:45.9795458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.65835,268.7
2024-09-02T23:05:44.9748975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.81968,267.7
2024-09-02T23:06:43.9781476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.63773,269.7
2024-09-02T23:07:42.9742559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.70985,270.4
2024-09-02T23:08:41.9805893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.93333,271.1
2024-09-02T23:09:40.9832410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.79499,267.7
2024-09-02T23:10:39.9782000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.54099,269.7
2024-09-02T23:11:38.9842078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.46009,266.7
2024-09-02T23:12:37.9772420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.28859,268.4
2024-09-02T23:13:36.9868370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.4917,269.1
2024-09-02T23:14:35.9833962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.7803,270.9
2024-09-02T23:15:34.9911535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.48335,268.9
2024-09-02T23:16:33.9892069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.40332,269.8
2024-09-02T23:17:32.9865515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.17541,271.3
2024-09-02T23:18:31.9900401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.48503,269
2024-09-02T23:19:30.9902588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.17667,267.7
2024-09-02T23:20:29.9935754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.31167,270.1
2024-09-02T23:21:28.9962315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.73002,269.7
2024-09-02T23:22:27.9833427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.49,269.5
2024-09-02T23:23:26.9852591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.96612,319.9
2024-09-02T23:24:25.9785330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.76945,3.8
2024-09-02T23:25:24.9807466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.08984,5.4
2024-09-02T23:26:23.9929762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.8688,4.8
2024-09-02T23:27:22.9861953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.78063,14.6
2024-09-02T23:28:21.9939194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.39079,9.7
2024-09-02T23:29:20.9840444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.00173,8
2024-09-02T23:30:19.9782926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.74932,12.2
2024-09-02T23:31:18.9932129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.00652,2.9
2024-09-02T23:32:17.9922361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.87689,6.4
2024-09-02T23:33:16.9814474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.23929,4.3
2024-09-02T23:34:15.9831951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.43329,4.5
2024-09-02T23:35:14.9890347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.59334,2.7
2024-09-02T23:36:13.9927279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.42497,4.9
2024-09-02T23:37:12.9904276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.29329,3.4
2024-09-02T23:38:11.9813609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.44412,5.4
2024-09-02T23:39:10.9940577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.63281,3.6
2024-09-02T23:40:09.9971594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.65982,5.4
2024-09-02T23:41:08.9815999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.43276,5.3
2024-09-02T23:42:07.9930848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.45992,6.1
2024-09-02T23:43:06.9941987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.41317,10.6
2024-09-02T23:44:05.9886131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.53299,4.8
2024-09-02T23:45:05.0011209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.65667,3.6
2024-09-02T23:46:04.9944436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.63273,2
2024-09-02T23:47:03.9919481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.35401,2.3
2024-09-02T23:48:03.0006774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.19327,7.5
2024-09-02T23:49:02.9954894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.02457,3.5
2024-09-02T23:50:01.9912955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.71638,7.7
2024-09-02T23:51:00.9949741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.78149,5.7
2024-09-02T23:51:59.9946829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.9197,5.8
2024-09-02T23:52:58.9892766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.5622,4.9
2024-09-02T23:53:57.9970892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.49329,5.7
2024-09-02T23:54:57.0007907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.20478,4.1
2024-09-02T23:55:56.9954854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.44908,4.4
2024-09-02T23:56:56.0039565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.49832,2.6
2024-09-02T23:57:55.9992009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.91946,5.5
2024-09-02T23:58:54.9994868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.37311,7.5
2024-09-02T23:59:53.9912502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.39835,7.8