ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-02T00:00:14.9107303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,175.14,11.39,174.57
2024-09-02T00:01:13.9471696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,170.81,10.3,163.74
2024-09-02T00:02:12.9187929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,168.8,12.01,164
2024-09-02T00:03:11.9494122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,171.64,10.19,178.31
2024-09-02T00:04:10.9072026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,167.8,11.42,172.09
2024-09-02T00:05:09.9526878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,168.42,12,171.36
2024-09-02T00:06:08.9204869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,167.25,12.38,167.03
2024-09-02T00:07:07.9586758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,167.37,12.08,169.59
2024-09-02T00:08:06.9191359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,167.83,12.09,169.62
2024-09-02T00:09:05.9586117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,168.39,11.81,170.59
2024-09-02T00:10:04.9304163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,167.69,11.72,164.95
2024-09-02T00:11:03.9559496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,168.88,10.24,157.18
2024-09-02T00:12:02.9263560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,166.53,9.98,171.19
2024-09-02T00:13:01.9030030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,164.37,10.32,168.63
2024-09-02T00:14:00.9365754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,166.12,8.33,171.2
2024-09-02T00:14:59.9602813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,169.73,8.47,177.11
2024-09-02T00:15:58.9379734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,173.9,11.04,171.62
2024-09-02T00:16:57.9098732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,174.08,12.97,171.56
2024-09-02T00:17:56.9394208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,172.9,11.33,155.14
2024-09-02T00:18:55.9297628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,171.34,11.14,164.08
2024-09-02T00:19:54.9498629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,171.19,12.15,165.23
2024-09-02T00:20:53.9053156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,168.38,12.03,174.65
2024-09-02T00:21:52.9401579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,166.89,9.47,163.85
2024-09-02T00:22:51.9129256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,164.95,6.89,151.45
2024-09-02T00:23:50.9543096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,164.26,9.35,173
2024-09-02T00:24:49.9248207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,166.58,9.81,160.76
2024-09-02T00:25:48.9495935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,164.98,8.12,172.1
2024-09-02T00:26:47.9227136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,168.92,11.72,180.09
2024-09-02T00:27:46.9595373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,172.76,8.99,171.69
2024-09-02T00:28:45.9208383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,176.49,12.01,174.77
2024-09-02T00:29:44.9017666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,176.53,10.53,176.4
2024-09-02T00:30:43.9327214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,178.39,11.36,178.84
2024-09-02T00:31:42.9051822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,178.79,9.32,177.38
2024-09-02T00:32:41.9393485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,178.39,11,166.79
2024-09-02T00:33:40.9751893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,176.96,11.58,177.43
2024-09-02T00:34:39.9413232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,177.27,15.97,174.75
2024-09-02T00:35:38.9037203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,177.47,10.7,176.73
2024-09-02T00:36:37.9401135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,171.42,7.92,173.92
2024-09-02T00:37:36.9184870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,169.24,9.6,173.08
2024-09-02T00:38:35.9486680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,168.85,10.48,162.94
2024-09-02T00:39:34.9199641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,164.82,2.25,194.72
2024-09-02T00:40:33.9412228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,161.97,11.58,165.11
2024-09-02T00:41:32.9116112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,164.65,10.78,169.3
2024-09-02T00:42:31.9573713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,165.97,9.52,139.83
2024-09-02T00:43:30.9268759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,161.84,9,175.42
2024-09-02T00:44:29.9509437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,161.75,9.61,153.31
2024-09-02T00:45:28.9181726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,161.38,10.1,151.14
2024-09-02T00:46:27.9529250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,161.9,9.09,170.6
2024-09-02T00:47:26.9173754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,163.41,11.21,154.27
2024-09-02T00:48:25.9611919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,162.81,5.17,155.16
2024-09-02T00:49:24.9307353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,162.44,10.09,167.28
2024-09-02T00:50:23.9672403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,162.21,9.67,162.18
2024-09-02T00:51:22.9321411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,162.75,8.93,156.34
2024-09-02T00:52:21.9019302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,161.06,9.08,170.82
2024-09-02T00:53:20.9252124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,163.09,8.92,157.04
2024-09-02T00:54:19.9075516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,159.88,9.99,160.36
2024-09-02T00:55:18.9392058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,162.36,9.95,160.96
2024-09-02T00:56:17.9094053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,167.29,8.23,181.45
2024-09-02T00:57:16.9414784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,170.69,13.23,167.42
2024-09-02T00:58:15.9090634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,166.17,10.16,162.97
2024-09-02T00:59:14.9414589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,171.39,8.65,176.27
2024-09-02T01:00:13.9093341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,173.02,11.82,155.98
2024-09-02T01:01:12.9389593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,174.56,11.54,171.41
2024-09-02T01:02:11.9096032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,170.78,9.25,181.5
2024-09-02T01:03:10.9483179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,174.57,8.62,177.16
2024-09-02T01:04:09.9126261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,172.24,9.05,170.57
2024-09-02T01:05:08.9536800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,176.83,11.44,170.08
2024-09-02T01:06:07.9284126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,177.95,14.98,186.71
2024-09-02T01:07:06.9517054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,173.22,10.12,184.27
2024-09-02T01:08:05.9325418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,177.43,12.4,178.6
2024-09-02T01:09:04.9580706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,176.28,11.27,186.59
2024-09-02T01:10:03.9260840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,178.96,12.38,178.12
2024-09-02T01:11:02.9593653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,181.11,11.59,182.4
2024-09-02T01:12:01.9397627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,183.45,11.86,184.02
2024-09-02T01:13:00.9609406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,184.36,12.65,185.9
2024-09-02T01:13:59.9412317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,181.08,12.97,183.07
2024-09-02T01:14:58.9098200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,184.55,11.57,175.95
2024-09-02T01:15:57.9317587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,184,11.64,191.89
2024-09-02T01:16:56.9112108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,184.77,12.76,176.37
2024-09-02T01:17:55.9463949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,186.43,12.59,186.09
2024-09-02T01:18:54.9190390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,183.92,11.5,186.33
2024-09-02T01:19:53.9459488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,187.29,11.55,192.7
2024-09-02T01:20:52.9136604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,183.27,12.85,169.24
2024-09-02T01:21:51.9607945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,178.36,13.25,162.98
2024-09-02T01:22:50.9267254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,173.27,11.65,199.31
2024-09-02T01:23:49.9615005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,173.49,9.84,183.6
2024-09-02T01:24:48.9239898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,173.05,11.41,179.65
2024-09-02T01:25:47.9689148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,173.51,10.98,181.41
2024-09-02T01:26:46.9338244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,173.28,9.22,170.23
2024-09-02T01:27:45.9030967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,173.81,11.16,174.94
2024-09-02T01:28:44.9378414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,171.31,8.92,171.65
2024-09-02T01:29:43.9770562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,169.36,9.66,178.63
2024-09-02T01:30:42.9326958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,170.13,11.58,160.47
2024-09-02T01:31:41.9063078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,170.21,11.97,166.41
2024-09-02T01:32:40.9464429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,170.63,11.03,171.49
2024-09-02T01:33:39.9072625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,171.79,11.5,188.47
2024-09-02T01:34:38.9531565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,169.75,10.97,166.83
2024-09-02T01:35:37.9145150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,166.36,9.42,180.7
2024-09-02T01:36:36.9478489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,172.93,10.31,174.27
2024-09-02T01:37:35.9262466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,168.52,9.19,157.25
2024-09-02T01:38:34.9537419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,165.76,11.49,175.77
2024-09-02T01:39:33.9255050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,170.72,9.52,173.61
2024-09-02T01:40:32.9013201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,169.48,10.99,170.71
2024-09-02T01:41:31.9247013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,165.6,11.66,174.37
2024-09-02T01:42:30.9739557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,173.08,12.32,170.27
2024-09-02T01:43:29.9466134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,169.58,11.58,153.28
2024-09-02T01:44:28.9188965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,165.99,10.42,175.52
2024-09-02T01:45:27.9376905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,161.37,9.53,152.59
2024-09-02T01:46:26.9031920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,157.49,10.77,179.07
2024-09-02T01:47:25.9363887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,157.76,3.57,22.66
2024-09-02T01:48:24.9104510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,145.34,7.43,163.75
2024-09-02T01:49:23.9416414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,153.78,3.58,158.74
2024-09-02T01:50:22.9208946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,126.52,4.27,110.69
2024-09-02T01:51:21.9477996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,138.61,4.93,115.84
2024-09-02T01:52:20.9099858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,137.17,5.22,176.66
2024-09-02T01:53:19.9512725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,151.51,3.36,265.2
2024-09-02T01:54:18.9237123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,190.83,2.65,334.9
2024-09-02T01:55:17.9527968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,186.24,5.46,200.04
2024-09-02T01:56:16.9157226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,184.76,5.14,142.2
2024-09-02T01:57:15.9562754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,184.45,3.07,224.95
2024-09-02T01:58:14.9203893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,181.42,1.63,152.91
2024-09-02T01:59:13.9550365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,174.1,3.37,190.24
2024-09-02T02:00:12.9231444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,177.6,6.53,149.37
2024-09-02T02:01:12.0232079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,175.61,9.13,186.56
2024-09-02T02:02:11.9135035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,177.58,10.66,169.08
2024-09-02T02:03:10.9535999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,179.09,9.3,183.45
2024-09-02T02:04:09.9100148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,180.66,10.75,200.32
2024-09-02T02:05:08.9581174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,181.7,11.24,196
2024-09-02T02:06:07.9233764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,180.61,10.05,185.65
2024-09-02T02:07:06.9485982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,176.42,11.37,177.15
2024-09-02T02:08:05.9235451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,177.66,10.15,193.26
2024-09-02T02:09:04.9640476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,181.63,12.3,186.34
2024-09-02T02:10:03.9249781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,181.42,9.22,156.62
2024-09-02T02:11:02.9566712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,172.85,9.77,195.54
2024-09-02T02:12:01.9203096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,181.4,6.39,185.57
2024-09-02T02:13:00.9000225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,177.1,9.31,163.87
2024-09-02T02:13:59.9349879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,177.69,6.45,174.1
2024-09-02T02:14:58.9618336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,181.7,4.25,203.04
2024-09-02T02:15:57.9224064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,209.73,6.78,194.82
2024-09-02T02:16:56.9069669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,199.31,5.1,207.95
2024-09-02T02:17:55.9372541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,209.08,6.7,210.23
2024-09-02T02:18:54.9743999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,218.3,7.39,214.04
2024-09-02T02:19:53.9436641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,224.92,6.63,231.65
2024-09-02T02:20:52.9004787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,218.64,7.65,203.49
2024-09-02T02:21:51.9404160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,211.7,7.56,208.79
2024-09-02T02:22:50.9067312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,209.88,5.85,202.99
2024-09-02T02:23:49.9440055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.06,204.89
2024-09-02T02:24:48.9152500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,206.65,9.6,206.64
2024-09-02T02:25:47.9613138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,203.95,9.23,206.28
2024-09-02T02:26:46.9305625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,207.27,7.84,204.75
2024-09-02T02:27:45.9034268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,200.62,7.42,197.99
2024-09-02T02:28:44.9179375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,206.78,9.01,206.22
2024-09-02T02:29:43.9540997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,205.06,8.69,199.94
2024-09-02T02:30:42.9287715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,198.32,7.74,205.17
2024-09-02T02:31:41.9524026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,200.66,7.81,203.12
2024-09-02T02:32:40.9240424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,196.1,10.49,193.57
2024-09-02T02:33:39.9567243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,197.03,7.15,197.44
2024-09-02T02:34:38.9330377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,198.94,8,191.24
2024-09-02T02:35:37.9618118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,197.95,9.16,192.83
2024-09-02T02:36:36.9279718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,196.6,9.43,196.74
2024-09-02T02:37:35.9736484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,185.24,9.53,174.34
2024-09-02T02:38:34.9428441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,166.36,11.29,167.61
2024-09-02T02:39:33.9039040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,162.85,9.4,166.35
2024-09-02T02:40:32.9331537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,175.3,8.61,179.7
2024-09-02T02:41:31.9109256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,179.57,12.31,167.38
2024-09-02T02:42:30.9425796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,171.53,11.38,172.04
2024-09-02T02:43:29.9083261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,165.3,15.38,169.98
2024-09-02T02:44:28.9446255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,166.82,13.39,167.51
2024-09-02T02:45:27.9238270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,166.86,13.17,165.96
2024-09-02T02:46:26.9594127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,166.15,12.27,170.9
2024-09-02T02:47:25.9263875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,167.78,9.34,165.81
2024-09-02T02:48:24.9568685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,172.38,12.38,171.42
2024-09-02T02:49:23.9337375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,172.45,13.41,175.91
2024-09-02T02:50:22.9707366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,174.51,15.44,173.59
2024-09-02T02:51:21.9295904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,177.03,12.32,170.25
2024-09-02T02:52:20.9072175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,172.95,12.39,175.24
2024-09-02T02:53:19.9378962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,177.2,9.3,169.64
2024-09-02T02:54:18.9086103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,173.86,12.4,160.89
2024-09-02T02:55:17.9484012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,168.61,11.23,163.62
2024-09-02T02:56:16.9061514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,175.86,11.18,175.16
2024-09-02T02:57:15.9450947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,180.61,10.43,167.24
2024-09-02T02:58:14.9204975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,179.26,12.26,181.68
2024-09-02T02:59:13.9513963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,181.04,12.52,191.26
2024-09-02T03:00:12.9179667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,181.78,13.17,183.28
2024-09-02T03:01:11.9554556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,182.25,13.44,188.79
2024-09-02T03:02:10.9235442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,182.28,12.11,178.44
2024-09-02T03:03:09.9593747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,182.28,13.11,184.86
2024-09-02T03:04:08.9195357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,179.37,11.13,179.55
2024-09-02T03:05:07.9557765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,182.1,14.16,177.55
2024-09-02T03:06:06.9222120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,184.69,12.6,193.17
2024-09-02T03:07:05.9611965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,179.23,13.23,175.32
2024-09-02T03:08:04.9238503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,178.57,13.18,175.43
2024-09-02T03:09:03.9075562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,183.01,13.16,182.26
2024-09-02T03:10:02.9373000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,184.62,14.1,178.54
2024-09-02T03:11:01.9049850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,179.51,13.43,191.88
2024-09-02T03:12:00.9400308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,181.63,15.15,184.43
2024-09-02T03:12:59.9093266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,183.86,14.34,189.36
2024-09-02T03:13:58.9359758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,182.73,14.1,176.69
2024-09-02T03:14:57.9090175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,182.1,14.18,181.42
2024-09-02T03:15:56.9520230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,182.91,15.37,189.41
2024-09-02T03:16:55.9130805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,182.89,15.29,184.54
2024-09-02T03:17:54.9431534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,182.58,14.12,177.6
2024-09-02T03:18:53.9280469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,181.31,13.27,184.91
2024-09-02T03:19:52.9616684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,178.21,15.14,180.84
2024-09-02T03:20:51.9292656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,179.49,14.07,171.95
2024-09-02T03:21:50.9020707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,177.78,12.94,180
2024-09-02T03:22:49.9313133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,180.05,13.08,175.98
2024-09-02T03:23:48.9015759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,178.7,14.11,179.6
2024-09-02T03:24:47.9358742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,177.67,14.17,177.35
2024-09-02T03:25:46.9743814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,173.76,12.13,170.21
2024-09-02T03:26:45.9459263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,171.63,13.19,166.33
2024-09-02T03:27:44.9092852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,172.42,12.3,172.54
2024-09-02T03:28:43.9363641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,171.49,15.25,173.96
2024-09-02T03:29:42.9181930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,172.45,12.23,161.77
2024-09-02T03:30:41.9546844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,173.29,12.3,168.05
2024-09-02T03:31:40.9169282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,175.64,13.47,178.03
2024-09-02T03:32:39.9560711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,172.36,13.14,172.32
2024-09-02T03:33:38.9116635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,170.72,13.16,170.61
2024-09-02T03:34:37.9548051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,169.86,15.19,172.32
2024-09-02T03:35:36.9133354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,171.57,13.2,170.94
2024-09-02T03:36:35.9515273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,170.98,14.39,179.08
2024-09-02T03:37:34.9227629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,171.04,15.32,172.56
2024-09-02T03:38:33.9467820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,169.52,14.37,165.82
2024-09-02T03:39:32.9119908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,168.99,13.37,165.2
2024-09-02T03:40:31.9535730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,164.91,15.45,164.83
2024-09-02T03:41:30.9199208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,165.14,16.38,167.17
2024-09-02T03:42:29.9594250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,164.16,15.49,163.75
2024-09-02T03:43:28.9263581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,166.17,14.5,162.46
2024-09-02T03:44:27.9656372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,167.15,15.4,171.27
2024-09-02T03:45:26.9263668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,167.08,15.38,173.06
2024-09-02T03:46:25.9704872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,168.35,14.31,164.73
2024-09-02T03:47:24.9475761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,166.28,14.5,176.75
2024-09-02T03:48:23.9176285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,166.95,15.38,175.36
2024-09-02T03:49:22.9032150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,170.44,15.5,176.25
2024-09-02T03:50:21.9013601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,172.4,15.38,174.51
2024-09-02T03:51:20.9313969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,175.87,15.24,174.01
2024-09-02T03:52:19.9035747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,174.13,15.4,174.42
2024-09-02T03:53:18.9389918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,172.06,15.39,168.24
2024-09-02T03:54:17.9152648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,172.33,13.47,177.54
2024-09-02T03:55:16.9416687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,173.23,13.22,172.53
2024-09-02T03:56:15.9226236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,168.66,15.36,164.91
2024-09-02T03:57:14.9560107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,167.46,15.44,170.56
2024-09-02T03:58:13.9251744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,171.25,15.4,172.71
2024-09-02T03:59:12.9529188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,168.28,15.34,163.97
2024-09-02T04:00:11.9213421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,169.29,15.38,168.51
2024-09-02T04:01:10.9605316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,171.33,15.57,169.31
2024-09-02T04:02:09.9319351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,169.25,16.4,169.06
2024-09-02T04:03:08.9619799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,170.52,16.82,173.67
2024-09-02T04:04:07.9332698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,166.34,17.67,167.8
2024-09-02T04:05:06.9619549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,165.88,16.5,166.71
2024-09-02T04:06:05.9298008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,167.09,14.8,164.29
2024-09-02T04:07:04.9042915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,168.07,14.8,171.21
2024-09-02T04:08:03.9482170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,168.66,16.79,171.37
2024-09-02T04:09:02.9045212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,171.79,15.89,169.27
2024-09-02T04:10:01.9423166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,174.7,14.79,173.96
2024-09-02T04:11:00.9201300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,176,12.91,180
2024-09-02T04:11:59.9538226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,174.07,14.72,169.35
2024-09-02T04:12:58.9123324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,174.43,14.84,175.39
2024-09-02T04:13:57.9531625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,175.11,14.89,172.39
2024-09-02T04:14:56.9228791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,173.64,15.91,174.42
2024-09-02T04:15:55.9550080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,172.17,15.78,171.45
2024-09-02T04:16:54.9231958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,169.3,16.81,172.99
2024-09-02T04:17:53.9628634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,169.74,16.8,170.98
2024-09-02T04:18:52.9314357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,169.56,15.69,169.5
2024-09-02T04:19:51.9622808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,170.42,14.88,169.77
2024-09-02T04:20:50.9344733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,174.72,15.87,175.02
2024-09-02T04:21:49.9599254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,177.76,14.84,177.08
2024-09-02T04:22:48.9376051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,177.69,13.75,178.85
2024-09-02T04:23:47.9083916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,172.96,14.71,170.6
2024-09-02T04:24:46.9329628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,169.81,14.68,167.77
2024-09-02T04:25:45.9072610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,171.32,15.74,172.68
2024-09-02T04:26:44.9423905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,171.41,14.69,176.11
2024-09-02T04:27:43.9062949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,172.99,15.69,178.01
2024-09-02T04:28:42.9368896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,175.57,12.96,180.61
2024-09-02T04:29:41.9175224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,176.49,14.78,175.58
2024-09-02T04:30:40.9612424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,174.99,14.64,176.5
2024-09-02T04:31:39.9436655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,176.72,12.68,178.05
2024-09-02T04:32:38.9444572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,176.59,11.78,173.46
2024-09-02T04:33:37.9220880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,174.45,14.73,171.9
2024-09-02T04:34:36.9552215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,177.52,12.14,182.97
2024-09-02T04:35:35.9161449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,181.56,12.92,183.15
2024-09-02T04:36:34.9592369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,180.2,13.17,181.85
2024-09-02T04:37:33.9258260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,183.07,13.2,186.09
2024-09-02T04:38:32.9651572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,185.7,13.24,186.87
2024-09-02T04:39:31.9228374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,185.78,13.27,189.64
2024-09-02T04:40:30.9594836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,186.35,13.33,187.23
2024-09-02T04:41:29.9310442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,185.52,12.42,187.21
2024-09-02T04:42:28.9614822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,185.75,12.19,188.02
2024-09-02T04:43:27.9377413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,187.1,12.37,184.8
2024-09-02T04:44:26.9046024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,187.8,10.84,193.67
2024-09-02T04:45:25.9338110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,186.8,12.46,188.01
2024-09-02T04:46:24.9151763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,185.84,12.64,195.85
2024-09-02T04:47:23.9427481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,186.64,12.17,188.41
2024-09-02T04:48:22.9084846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,188.19,11.44,185.52
2024-09-02T04:49:21.9482689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,186.89,11.2,189.76
2024-09-02T04:50:20.9227278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,187.51,10.31,188.08
2024-09-02T04:51:19.9538449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,187.78,12.26,186.48
2024-09-02T04:52:18.9228676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,188.39,11.99,187.51
2024-09-02T04:53:17.9539803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,187.6,11.27,185.21
2024-09-02T04:54:16.9158112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,184.3,11.25,187.62
2024-09-02T04:55:15.9509573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,187.12,10.3,192.6
2024-09-02T04:56:14.9235535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,188.75,12.44,191.53
2024-09-02T04:57:13.9547086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,189.87,9.18,187.06
2024-09-02T04:58:12.9232582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,186.7,10.92,184.11
2024-09-02T04:59:11.9619380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,187.5,10.27,191.89
2024-09-02T05:00:10.9294017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,185.14,10.24,189.02
2024-09-02T05:01:09.9721190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,186.57,11.13,186.4
2024-09-02T05:02:08.9431992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,186.46,10.07,185.64
2024-09-02T05:03:07.9030377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,188.86,10.04,187.42
2024-09-02T05:04:06.9444172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,187.06,9.15,189.74
2024-09-02T05:05:05.9133243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,190.08,8.95,190.12
2024-09-02T05:06:04.9369634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,191.37,9.39,196.59
2024-09-02T05:07:03.9071208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,192.92,10.42,195.34
2024-09-02T05:08:02.9440053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,192.4,9.31,193.71
2024-09-02T05:09:01.9212618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,193.16,9.5,195.98
2024-09-02T05:10:00.9445289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,195.16,11.6,197.46
2024-09-02T05:10:59.9135796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,195.72,10.81,199.07
2024-09-02T05:11:58.9567916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,196.79,10.4,191.96
2024-09-02T05:12:57.9188131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,194.22,11.4,192.65
2024-09-02T05:13:56.9635891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,194.08,10.4,192.81
2024-09-02T05:14:55.9268347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,194.27,10.37,194.83
2024-09-02T05:15:54.9142677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,196.47,9.44,197.1
2024-09-02T05:16:53.9289193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,193.17,10.43,193.73
2024-09-02T05:17:52.9024824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,194.07,10.67,195.64
2024-09-02T05:18:51.9293092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,198.59,8.53,194.19
2024-09-02T05:19:50.9111594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,197.36,9.54,198.22
2024-09-02T05:20:49.9424579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,194.16,9.59,196.19
2024-09-02T05:21:48.9115011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,194.97,9.8,200.01
2024-09-02T05:22:47.9445022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,195.7,10.62,195.55
2024-09-02T05:23:46.9137577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,199.74,9.92,203.08
2024-09-02T05:24:45.9408235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,201.35,11.81,197.92
2024-09-02T05:25:44.9086021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,204.39,10.24,199.97
2024-09-02T05:26:43.9453599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,200.92,11.43,194.36
2024-09-02T05:27:42.9172289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,198.48,11.46,195.98
2024-09-02T05:28:41.9607336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,193.82,9.32,199.3
2024-09-02T05:29:40.9288778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,202.52,11.85,192.64
2024-09-02T05:30:39.9604187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,197.94,9.3,221.85
2024-09-02T05:31:38.9219383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,210.18,7.25,204
2024-09-02T05:32:37.9032899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,210.02,7.98,211.68
2024-09-02T05:33:36.9304064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,209.68,8.05,212.53
2024-09-02T05:34:35.9041671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,207.61,7.64,201.95
2024-09-02T05:35:34.9329534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,210.87,5.73,228.76
2024-09-02T05:36:33.9045137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,211.54,8.63,202.49
2024-09-02T05:37:32.9451432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,200.42,5.28,200.29
2024-09-02T05:38:31.9030002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,187.25,8.49,185.56
2024-09-02T05:39:30.9435507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,193.29,8.36,207.54
2024-09-02T05:40:29.9072608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,207.08,8.58,204.38
2024-09-02T05:41:28.9426538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,216.88,9.17,210.31
2024-09-02T05:42:27.9207572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,213,9.44,209.81
2024-09-02T05:43:26.9434785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,204.47,8.39,194.65
2024-09-02T05:44:25.9259883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,204.11,7.06,192.41
2024-09-02T05:45:24.9528319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,198.07,7.15,193.97
2024-09-02T05:46:23.9304372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.33,182.34
2024-09-02T05:47:23.0179953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.8,207.48
2024-09-02T05:48:22.9739477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.7,205.04
2024-09-02T05:49:22.0793004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.96,213.65
2024-09-02T05:50:21.9570503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.66,208.44
2024-09-02T05:51:20.9298120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.94,200.61
2024-09-02T05:52:19.9662628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.57,204.55
2024-09-02T05:53:18.9296498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,206,7.81,203.88
2024-09-02T05:54:17.9576038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,202.08,9.3,193.46
2024-09-02T05:55:16.9407445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,205.52,7.91,204.32
2024-09-02T05:56:15.9570050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.32,198.3
2024-09-02T05:57:14.9339206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,199.04,5.65,203.2
2024-09-02T05:58:13.9017117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,184.65,5.44,168.22
2024-09-02T05:59:12.9344600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.78,158.69
2024-09-02T06:00:11.9114536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,196.5,7.54,213.74
2024-09-02T06:01:10.9490387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,209.08,6.43,217.6
2024-09-02T06:02:09.9019135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,209.09,4.83,205.29
2024-09-02T06:03:08.9367163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.79,208.11
2024-09-02T06:04:07.9099766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.12,204.42
2024-09-02T06:05:06.9520125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.83,174.06
2024-09-02T06:06:05.9190747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.23,211.74
2024-09-02T06:07:05.0855890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,198.69,6.21,191.27
2024-09-02T06:08:04.9013927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.38,178.29
2024-09-02T06:09:03.9398862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,197.26,5.33,195.95
2024-09-02T06:10:02.9759719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,196.52,5.51,192.75
2024-09-02T06:11:01.9455513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,213.22,6.29,195.41
2024-09-02T06:12:00.9079286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.51,189.13
2024-09-02T06:12:59.9438569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.1,227.61
2024-09-02T06:13:58.9697827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,201.58,6.39,208.54
2024-09-02T06:14:57.9396210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,203.92,9.1,198.99
2024-09-02T06:15:56.9073883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,199.98,8.35,172.32
2024-09-02T06:16:55.9493186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,195.47,6.25,192.2
2024-09-02T06:17:54.9236876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.97,222.96
2024-09-02T06:18:53.9588707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,211.3,6.64,206.44
2024-09-02T06:19:52.9291939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.29,229.21
2024-09-02T06:20:51.9489043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.63,237.51
2024-09-02T06:21:50.9971488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.46,301.19
2024-09-02T06:22:50.0207783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.76,220.63
2024-09-02T06:23:49.9068969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.87,215.7
2024-09-02T06:24:49.0088773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.2,231.66
2024-09-02T06:25:48.9029170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.38,278.33
2024-09-02T06:26:47.9339586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.83,231.19
2024-09-02T06:27:46.9769562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.74,218.15
2024-09-02T06:28:45.9383095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.45,224.64
2024-09-02T06:29:44.9102467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,219.9,6.35,230.23
2024-09-02T06:30:43.9415784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,209.96,5.4,227.35
2024-09-02T06:31:42.9191761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,216.97,6.07,236.7
2024-09-02T06:32:41.9544663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,215.24,6.27,231.99
2024-09-02T06:33:40.9246073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,209.84,4.8,220.81
2024-09-02T06:34:39.9574296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,216.7,5.19,212.98
2024-09-02T06:35:38.9235670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,212.59,5.81,223.51
2024-09-02T06:36:37.9529040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,205.76,4.41,209.39
2024-09-02T06:37:36.9190128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,205.97,6.74,206.54
2024-09-02T06:38:35.9037056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,206.13,5.49,190.74
2024-09-02T06:39:34.9380426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,211.39,7.04,221.38
2024-09-02T06:40:33.9720007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,215.82,7,219.47
2024-09-02T06:41:32.9390447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,213.32,6.45,203.8
2024-09-02T06:42:31.9035190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,213.28,7.71,200.99
2024-09-02T06:43:30.9303075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,204,5.63,230.94
2024-09-02T06:44:29.9121147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,214.83,3.77,192.4
2024-09-02T06:45:28.9350279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,199.19,7.87,201
2024-09-02T06:46:27.9029923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,197.19,4.04,186.66
2024-09-02T06:47:26.9539971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,197.76,6.25,191.21
2024-09-02T06:48:25.9354361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,196.51,6.38,212.42
2024-09-02T06:49:24.9398437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,206.6,6.81,204.68
2024-09-02T06:50:23.9072697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,200.7,3.61,197.82
2024-09-02T06:51:22.9429047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,210.34,7.94,223.87
2024-09-02T06:52:21.9225650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,218.31,6.69,202.94
2024-09-02T06:53:20.9553650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,219.43,6.69,200.51
2024-09-02T06:54:19.9244522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,212.12,6.5,208.14
2024-09-02T06:55:18.9499644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,212.32,6,206.17
2024-09-02T06:56:17.9302990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,219.28,6.5,224.24
2024-09-02T06:57:16.9559177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,216.39,5.64,220.1
2024-09-02T06:58:15.9217270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,210.35,4.77,213.12
2024-09-02T06:59:14.9681518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,199.87,5.39,181.48
2024-09-02T07:00:13.9304607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,199.99,3.63,179.6
2024-09-02T07:01:12.9006205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,212.13,3.58,247.39
2024-09-02T07:02:11.9352964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,208.56,4.89,208.28
2024-09-02T07:03:10.9614121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,206.78,6.7,212.67
2024-09-02T07:04:09.9343105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,207.65,6.69,174.31
2024-09-02T07:05:08.9770886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,216.18,4.83,243.32
2024-09-02T07:06:07.9405428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,211.61,5.7,216.05
2024-09-02T07:07:06.9111128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,213.85,5.28,226.6
2024-09-02T07:08:05.9480549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,214.34,7.04,239.97
2024-09-02T07:09:04.9191656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,208.82,7.01,206.48
2024-09-02T07:10:03.9533285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,209.62,7.01,204.2
2024-09-02T07:11:02.9153747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,212.79,4.85,208.78
2024-09-02T07:12:01.9564323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,209.14,6.5,188.23
2024-09-02T07:13:00.9158568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,214.15,6.83,240.17
2024-09-02T07:13:59.9552145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,218.03,6.13,197.85
2024-09-02T07:14:58.9192379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,211.5,5.96,203.59
2024-09-02T07:15:57.9607139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,218.5,6.89,208.1
2024-09-02T07:16:56.9242084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,211.5,5.76,206.96
2024-09-02T07:17:55.9557690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,208.14,6.72,212.21
2024-09-02T07:18:54.9312420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,209.95,4.53,180.84
2024-09-02T07:19:53.9597988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,195.8,3.68,213.23
2024-09-02T07:20:52.9407306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,203.48,6.36,189.8
2024-09-02T07:21:51.9756992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,208.02,5.12,236.96
2024-09-02T07:22:50.9307647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,205.46,5.06,197.4
2024-09-02T07:23:49.9776231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,201.54,4.16,197.06
2024-09-02T07:24:48.9419806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,205.94,6.36,193.77
2024-09-02T07:25:47.9144946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,203.97,7.21,209.63
2024-09-02T07:26:46.9468510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,205.77,6.29,199.97
2024-09-02T07:27:45.9093516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,201.63,9.51,193.04
2024-09-02T07:28:44.9689902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,203.01,8.47,193.86
2024-09-02T07:29:43.9381116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,201.21,4.49,200.17
2024-09-02T07:30:42.9530510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,201.43,10.6,198.13
2024-09-02T07:31:41.9138874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,202.74,5.44,193.89
2024-09-02T07:32:40.9518376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,203.19,10.33,198.66
2024-09-02T07:33:39.9310241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,204,11.24,204.31
2024-09-02T07:34:38.9611519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,204.76,9.26,202.99
2024-09-02T07:35:37.9221879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,206.9,8.07,213.24
2024-09-02T07:36:36.9674463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,207.41,11.26,207.37
2024-09-02T07:37:35.9372075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,204.97,7.12,201.14
2024-09-02T07:38:34.9079958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,207.59,6,212.85
2024-09-02T07:39:33.9287137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,207.31,10.94,205.63
2024-09-02T07:40:32.9012896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,205.47,7.11,202.36
2024-09-02T07:41:31.9433324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,204.94,6.98,198.5
2024-09-02T07:42:30.9116343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,206.12,6.19,193.97
2024-09-02T07:43:29.9379030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,207.52,5.94,213.08
2024-09-02T07:44:28.9101999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,208.21,6.65,218.19
2024-09-02T07:45:27.9409118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,206.46,11.96,208.59
2024-09-02T07:46:26.9096656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,204.24,8.23,194.47
2024-09-02T07:47:25.9471723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,206.78,11.12,203.48
2024-09-02T07:48:24.9257686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,207.52,8.96,201.23
2024-09-02T07:49:23.9505347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,208.51,5.83,207.66
2024-09-02T07:50:22.9201682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,208.26,6.9,212.03
2024-09-02T07:51:21.9633236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,210.36,5.06,217.59
2024-09-02T07:52:20.9233245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,204.81,5.02,207.81
2024-09-02T07:53:19.9528100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,213.16,5.95,212.24
2024-09-02T07:54:18.9228194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,207.66,11.36,208.51
2024-09-02T07:55:17.9561412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,207.46,9.14,205.04
2024-09-02T07:56:16.9324696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,212.52,4.81,225.43
2024-09-02T07:57:15.9025418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,215.25,2.8,218.41
2024-09-02T07:58:14.9371970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,208.22,7.11,206.81
2024-09-02T07:59:13.9120122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,207.14,9.82,201.91
2024-09-02T08:00:12.9359687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,210.09,10.3,214.6
2024-09-02T08:01:11.9086272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,212.23,9.11,207.88
2024-09-02T08:02:10.9499696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,211.55,8.26,220.08
2024-09-02T08:03:09.9152975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,214.06,8.18,220.52
2024-09-02T08:04:08.9513628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,211.82,7.43,217.53
2024-09-02T08:05:07.9195789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,213.09,7.55,211.72
2024-09-02T08:06:06.9519722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,211.48,9.01,204.19
2024-09-02T08:07:05.9225918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,210.25,8.05,205.48
2024-09-02T08:08:04.9593333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,208.53,8.44,206.48
2024-09-02T08:09:03.9327030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,207.1,7.92,202.34
2024-09-02T08:10:02.9665579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,210.59,8.05,212.8
2024-09-02T08:11:01.9305972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,213.02,8.2,204.18
2024-09-02T08:12:00.9725624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,211.85,7.72,212.35
2024-09-02T08:12:59.9682942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,210.37,6.49,204.72
2024-09-02T08:13:58.9756950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,209.28,9.48,216.64
2024-09-02T08:14:57.9358693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,211.77,7.71,212.54
2024-09-02T08:15:56.9028009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,210.47,8.63,207.97
2024-09-02T08:16:55.9456090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,211.23,7.31,218.92
2024-09-02T08:17:54.9111518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,212.1,8.39,216.21
2024-09-02T08:18:53.9542737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,210.89,9.62,213.04
2024-09-02T08:19:52.9138534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,213.44,8.53,218.16
2024-09-02T08:20:51.9532576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,212.6,7.16,214.11
2024-09-02T08:21:50.9207016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,215.78,8.23,208.24
2024-09-02T08:22:49.9584017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,215.69,8.25,215.25
2024-09-02T08:23:48.9177744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,216.84,8.64,215.49
2024-09-02T08:24:47.9657345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,217.4,8.2,217.73
2024-09-02T08:25:46.9264989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,218.11,7.5,226.67
2024-09-02T08:26:45.9038928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,219.64,7.69,210.27
2024-09-02T08:27:44.9332434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,218.67,8.07,210.64
2024-09-02T08:28:43.9009554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,216.34,8.38,217.44
2024-09-02T08:29:42.9311384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,214.49,7.84,218.12
2024-09-02T08:30:41.9131579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,217.41,8.44,217.89
2024-09-02T08:31:40.9328935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,217.13,8.2,209.69
2024-09-02T08:32:39.9017791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,212.68,8.02,219.24
2024-09-02T08:33:38.9460872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,215.72,8.68,218.09
2024-09-02T08:34:37.9141215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,216.62,8.07,217
2024-09-02T08:35:36.9395665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,212.46,7.79,219.37
2024-09-02T08:36:35.9082552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,216.31,9.04,210.53
2024-09-02T08:37:34.9574942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,216.48,7.8,218.26
2024-09-02T08:38:33.9204713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,215.05,9.77,212.81
2024-09-02T08:39:32.9617610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,216.91,8.02,224.71
2024-09-02T08:40:31.9287205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,217.99,7.56,210.7
2024-09-02T08:41:30.9573446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,212.02,7.61,211.33
2024-09-02T08:42:29.9253059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,214.3,7.37,219.42
2024-09-02T08:43:28.9585651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,215.08,7.94,202.44
2024-09-02T08:44:27.9219719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,207.13,6.48,204.44
2024-09-02T08:45:26.9668108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,208.71,6.48,203.41
2024-09-02T08:46:25.9345388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,205.33,6.81,200.84
2024-09-02T08:47:24.9712311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,205.2,7.98,208.93
2024-09-02T08:48:23.9396579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,206,8.83,201.28
2024-09-02T08:49:22.9741559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,206.73,6.59,210.53
2024-09-02T08:50:21.9280391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,205.88,7.23,210.11
2024-09-02T08:51:20.9100789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,205.45,6.76,209.51
2024-09-02T08:52:19.9427631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,209.91,7.53,210
2024-09-02T08:53:18.9096645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,206.48,7.81,201.01
2024-09-02T08:54:17.9395136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,209.13,6.73,210.43
2024-09-02T08:55:16.9061432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,206.63,7.18,200.75
2024-09-02T08:56:15.9503655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,205.87,8.18,216.22
2024-09-02T08:57:14.9107939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,208.11,7.2,199.49
2024-09-02T08:58:13.9484575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,202.02,7.86,207.4
2024-09-02T08:59:12.9166161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,203.37,7.65,191.5
2024-09-02T09:00:11.9579460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,200.15,7,200.39
2024-09-02T09:01:10.9226849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,200.07,6.96,208.09
2024-09-02T09:02:09.9569493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,199.25,6.96,192.13
2024-09-02T09:03:08.9246039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.87,198.98
2024-09-02T09:04:07.9552931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,201.45,7,209.82
2024-09-02T09:05:06.9269062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,203.98,7.39,200.26
2024-09-02T09:06:05.9041731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,203.22,6.28,201.39
2024-09-02T09:07:04.9347011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,201.33,6.4,209.43
2024-09-02T09:08:03.9045335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,202.95,6.79,202.16
2024-09-02T09:09:02.9392468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,200.9,7.5,207.79
2024-09-02T09:10:01.9119482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,196.9,6.98,185.79
2024-09-02T09:11:00.9367568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,195.88,6.4,202.91
2024-09-02T09:11:59.9086327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,194.89,7.07,202.36
2024-09-02T09:12:58.9409306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,193.34,7.17,191.54
2024-09-02T09:13:57.9173075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,194.11,6.36,197.68
2024-09-02T09:14:56.9500982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,192.49,7.06,194.57
2024-09-02T09:15:55.9159540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,110.28,113.79,6.54,184.68
2024-09-02T09:16:54.9597023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,192.81,5.97,195
2024-09-02T09:17:53.9200316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,192.83,6.74,204.09
2024-09-02T09:18:52.9591135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,192.44,7.63,187.79
2024-09-02T09:19:51.9319897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,192.38,7.34,196.59
2024-09-02T09:20:50.9596614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,188.67,6.26,183.42
2024-09-02T09:21:49.9328742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,178.65,7.18,169.26
2024-09-02T09:22:48.9055828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,173.21,5.74,176.13
2024-09-02T09:23:47.9412980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,172.57,6.85,170.22
2024-09-02T09:24:46.9089062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,171.84,7.22,170.6
2024-09-02T09:25:45.9390010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,172.97,6.17,173.63
2024-09-02T09:26:44.9086988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,173.37,7.34,170.23
2024-09-02T09:27:43.9389404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,171.74,8,170.95
2024-09-02T09:28:42.9174518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,172.59,6.68,177.55
2024-09-02T09:29:41.9487943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,178.94,6.87,176.33
2024-09-02T09:30:40.9092074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,177.52,8.01,172.01
2024-09-02T09:31:39.9565758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,177.98,6.68,179.47
2024-09-02T09:32:38.9258489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,187.23,6.1,198.32
2024-09-02T09:33:37.9521373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,191.4,6.82,206.54
2024-09-02T09:34:36.9198475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,197.16,5.51,189.45
2024-09-02T09:35:35.9517534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,189.68,5.63,190.77
2024-09-02T09:36:34.9278737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,184.34,6.35,174.32
2024-09-02T09:37:33.9014262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,178.9,4.12,190.3
2024-09-02T09:38:32.9372190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,187.61,6.38,195.19
2024-09-02T09:39:31.9722697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,190.12,6.45,173.42
2024-09-02T09:40:30.9416633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,178.14,3.56,182.03
2024-09-02T09:41:29.9069181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,188.76,7.44,197.13
2024-09-02T09:42:28.9336761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,192.22,6.74,190.28
2024-09-02T09:43:27.9054011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,193.08,7.54,193.6
2024-09-02T09:44:26.9403161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,190.84,6.58,190.85
2024-09-02T09:45:25.9085897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,195.24,6.55,209.57
2024-09-02T09:46:24.9533590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,190.48,6.09,173.45
2024-09-02T09:47:23.9177478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,194.68,4.83,180.62
2024-09-02T09:48:22.9436214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.85,198.26
2024-09-02T09:49:21.9104014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.45,181.06
2024-09-02T09:50:21.0103167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.91,186.73
2024-09-02T09:51:21.0979989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.79,169.11
2024-09-02T09:52:20.9118269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.09,172.78
2024-09-02T09:53:19.9388291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.42,195.05
2024-09-02T09:54:18.9039862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.35,188.91
2024-09-02T09:55:17.9443802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,188.87,6.44,195.32
2024-09-02T09:56:16.9122151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,189.11,7.08,182.2
2024-09-02T09:57:15.9474378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,194.99,6.2,197.77
2024-09-02T09:58:14.9185158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,192.18,6.61,192.86
2024-09-02T09:59:14.0141180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.78,186.85
2024-09-02T10:00:14.0334627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.77,213.49
2024-09-02T10:01:14.0500987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,201.2,6.67,197.93
2024-09-02T10:02:13.9396028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.34,198.84
2024-09-02T10:03:13.0386261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.29,200.29
2024-09-02T10:04:12.9170419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.53,218.32
2024-09-02T10:05:11.9623892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.92,221.18
2024-09-02T10:06:10.9244380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.06,202.23
2024-09-02T10:07:09.9594372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.33,199.73
2024-09-02T10:08:08.9315229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.83,157.48
2024-09-02T10:09:07.9123480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,205.9,8.34,217.42
2024-09-02T10:10:06.9436817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,204.2,9.21,203.69
2024-09-02T10:11:05.9091384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,207.55,7.73,194.31
2024-09-02T10:12:04.9460459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.89,240.8
2024-09-02T10:13:04.1144265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.08,224.11
2024-09-02T10:14:03.9283328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.06,223.98
2024-09-02T10:15:02.9083955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.16,201.8
2024-09-02T10:16:01.9480247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,204.59,7.08,204
2024-09-02T10:17:00.9123732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.05,220.09
2024-09-02T10:18:00.0132108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.05,207.19
2024-09-02T10:18:59.9684462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.68,222.5
2024-09-02T10:19:58.9334513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.64,199.46
2024-09-02T10:20:57.9060465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,208.04,8.38,203.16
2024-09-02T10:21:56.9336431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.04,210.12
2024-09-02T10:22:55.9074585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,205.08,7.68,214.84
2024-09-02T10:23:54.9394817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.95,206.68
2024-09-02T10:24:53.9031003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.54,186.21
2024-09-02T10:25:53.0628956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.17,202.58
2024-09-02T10:26:52.9720818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.94,208.26
2024-09-02T10:27:51.9207421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.01,210.69
2024-09-02T10:28:50.9508019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.98,245.15
2024-09-02T10:29:49.9206571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.32,206.45
2024-09-02T10:30:48.9592390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,199.74,5.14,201.71
2024-09-02T10:31:47.9244068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,201.98,3.92,182.01
2024-09-02T10:32:46.9587216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,197.94,9.16,195.67
2024-09-02T10:33:45.9359560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,200.03,9.46,212.59
2024-09-02T10:34:44.9660279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,200.2,9.85,200.78
2024-09-02T10:35:43.9335435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,200.89,11.52,200.2
2024-09-02T10:36:42.9742213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,200.72,11.65,204.28
2024-09-02T10:37:41.9350432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,201.12,10.47,214.07
2024-09-02T10:38:40.9096113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,200.58,9.56,188
2024-09-02T10:39:39.9441804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,196.96,8.3,198.24
2024-09-02T10:40:38.9093011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,199.58,9.34,198.23
2024-09-02T10:41:37.9357188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,201.03,10.49,197.23
2024-09-02T10:42:36.9106874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,202.78,4.47,236.45
2024-09-02T10:43:35.9435989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,206.98,10.24,219.13
2024-09-02T10:44:34.9125012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,205.31,11.56,213.92
2024-09-02T10:45:33.9456646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,208.52,8.27,217.63
2024-09-02T10:46:32.9164236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,208.58,7.42,203.1
2024-09-02T10:47:31.9489933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,206.63,10.68,200.45
2024-09-02T10:48:30.9266568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,206.96,4.54,193.87
2024-09-02T10:49:29.9546931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,207.51,10.78,204.3
2024-09-02T10:50:28.9296473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,205.06,9.83,205.08
2024-09-02T10:51:27.9658859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,205.45,10.89,206.2
2024-09-02T10:52:26.9260060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,205.39,6.94,195.6
2024-09-02T10:53:25.9571627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,205.53,5.96,187.79
2024-09-02T10:54:24.9380568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,203.74,6.76,195.16
2024-09-02T10:55:23.9602150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,204.66,3.7,184.9
2024-09-02T10:56:22.9427578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,202.84,10.54,206.86
2024-09-02T10:57:21.9058421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,204.41,10.67,202.95
2024-09-02T10:58:20.9429100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,202.7,8.79,194.8
2024-09-02T10:59:19.9072364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,202.88,7.53,214.92
2024-09-02T11:00:18.9396814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,208.06,3.41,185.29
2024-09-02T11:01:17.9061708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,151.45,6.02,117.3
2024-09-02T11:02:16.9408282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,138.45,9.4,158.23
2024-09-02T11:03:15.9213654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,152.56,11.14,164.56
2024-09-02T11:04:14.9434976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,144.47,8.09,136.28
2024-09-02T11:05:13.9219921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,144.23,7.41,140.29
2024-09-02T11:06:12.9480070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,152.74,8.28,178.74
2024-09-02T11:07:11.9252489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,151.49,8.48,159.33
2024-09-02T11:08:10.9488176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,153.83,6.06,175.35
2024-09-02T11:09:09.9228937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,144.69,9.98,121.7
2024-09-02T11:10:08.9574263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,156.86,10.66,153.85
2024-09-02T11:11:07.9326167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,151.6,9.15,146.51
2024-09-02T11:12:06.9186135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,161.71,9.33,146.33
2024-09-02T11:13:05.9269534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,146.8,7.31,159.28
2024-09-02T11:14:04.9618936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,149.48,8.97,162.43
2024-09-02T11:15:03.9438274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,157.68,10.63,152.35
2024-09-02T11:16:02.9021259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,146.21,7.76,149.73
2024-09-02T11:17:01.9379734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,144.16,12.31,153.56
2024-09-02T11:18:00.9118990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,150.44,7.71,129.47
2024-09-02T11:18:59.9445838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,145.53,7.54,146.95
2024-09-02T11:19:58.9235336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,150.59,7.55,159.65
2024-09-02T11:20:57.9609471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,152.23,10.78,169.07
2024-09-02T11:21:56.9310607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,147.08,6.21,158.98
2024-09-02T11:22:55.9566190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,153.52,5.21,152.77
2024-09-02T11:23:54.9265347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,150.89,9.27,140.41
2024-09-02T11:24:53.9023675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,148.64,9.12,132.05
2024-09-02T11:25:52.9341450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,147.33,9.93,146.77
2024-09-02T11:26:51.9018036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,147.34,9.79,147.88
2024-09-02T11:27:50.9360762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,143.56,8.01,138.19
2024-09-02T11:28:49.9144132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,142.72,6.97,129.34
2024-09-02T11:29:48.9492355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,148.08,10.93,144.71
2024-09-02T11:30:47.9137773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,140.91,9.69,129.87
2024-09-02T11:31:46.9509853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,148.11,9.46,146.91
2024-09-02T11:32:45.9076889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,146.32,10.79,140.95
2024-09-02T11:33:44.9477056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,145.43,10.7,152.28
2024-09-02T11:34:43.9169552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,146.19,10.28,142.51
2024-09-02T11:35:42.9546599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,150.89,8.51,152.35
2024-09-02T11:36:41.9163295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,150.54,11.57,144.4
2024-09-02T11:37:40.9570881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,143.98,10.38,147.39
2024-09-02T11:38:39.9206720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,149.69,11.86,177.66
2024-09-02T11:39:38.9574229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,149.26,9.67,165.35
2024-09-02T11:40:37.9291113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,149.09,10.55,147.82
2024-09-02T11:41:36.9030838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,143.06,8.89,151.11
2024-09-02T11:42:35.9380142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,146.38,8.3,148.63
2024-09-02T11:43:34.9577405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,144.41,8.42,166.6
2024-09-02T11:44:33.9374057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,145.36,8.77,151.81
2024-09-02T11:45:32.9000478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,147.41,9.38,139.27
2024-09-02T11:46:31.9343716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,145.45,7.9,148.83
2024-09-02T11:47:30.9774140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,145.94,10.35,152.74
2024-09-02T11:48:29.9371058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,155.18,6.74,120.85
2024-09-02T11:49:28.9083136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,141.75,3.03,158.81
2024-09-02T11:50:27.9380762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,146.95,9.35,184.36
2024-09-02T11:51:26.9164125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,151.06,8.86,166.72
2024-09-02T11:52:25.9368124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,151,4.03,125.25
2024-09-02T11:53:24.9191417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,145.04,9.48,146.94
2024-09-02T11:54:23.9582396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,145.48,10.32,136.9
2024-09-02T11:55:22.9507584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,146.96,10.13,142.42
2024-09-02T11:56:21.9479271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,151.21,8.12,133.39
2024-09-02T11:57:20.9214201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,147.95,9.15,123.86
2024-09-02T11:58:19.9549773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,40.71,312.38,6.05,134.17
2024-09-02T11:59:18.9205688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,40.49,312.51,7.94,149.02
2024-09-02T12:00:17.9538441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,144.84,8.9,144.23
2024-09-02T12:01:16.9187638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,152.28,7.16,132.17
2024-09-02T12:02:15.9650514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,151.86,9.74,148.43
2024-09-02T12:03:14.9352332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,148.05,11.07,136.9
2024-09-02T12:04:13.9012520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,149.13,11.75,173.85
2024-09-02T12:05:12.9390948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,152.97,7.87,173.35
2024-09-02T12:06:11.9051542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,150.68,11.49,177.79
2024-09-02T12:07:10.9340546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,148.16,7.77,166.7
2024-09-02T12:08:09.9761342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,143.78,10.16,140.83
2024-09-02T12:09:08.9315900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,148.89,10.45,194.94
2024-09-02T12:10:07.9059185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,149.31,10.03,135
2024-09-02T12:11:06.9458608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,152.45,11.42,185.14
2024-09-02T12:12:05.9057400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,155.14,9.71,145.12
2024-09-02T12:13:04.9454062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,147.65,10.42,151.29
2024-09-02T12:14:03.9193838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,145.04,12.91,131.23
2024-09-02T12:15:02.9500775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,144.48,8.64,191.74
2024-09-02T12:16:01.9162797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,151.02,10.72,146.57
2024-09-02T12:17:00.9585442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,149.32,11.69,142.27
2024-09-02T12:17:59.9233063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,153.47,9.96,151.8
2024-09-02T12:18:58.9505052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,157.71,10.75,152.5
2024-09-02T12:19:57.9321807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,154.36,12.67,142.04
2024-09-02T12:20:56.9597424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,161.35,9.63,149.21
2024-09-02T12:21:55.9313288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,150.41,6.23,145.21
2024-09-02T12:22:54.9564563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,156.38,12.78,186.55
2024-09-02T12:23:53.9279126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,167.19,13.32,159.56
2024-09-02T12:24:52.9611076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,166.63,9.96,134.7
2024-09-02T12:25:51.9287043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,156.66,8.72,164.7
2024-09-02T12:26:50.9773838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,165.66,10.1,143.33
2024-09-02T12:27:49.9384763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,159.81,11.8,156.17
2024-09-02T12:28:48.9144636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,168.93,12.95,169.89
2024-09-02T12:29:47.9508028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,155.46,6.15,141.12
2024-09-02T12:30:46.9072200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,156.14,9.36,153.69
2024-09-02T12:31:45.9529761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,161.53,9.97,143.54
2024-09-02T12:32:44.9087964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,170.56,11.53,158.17
2024-09-02T12:33:43.9471448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,167.61,10.58,153.94
2024-09-02T12:34:42.9198081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,162.4,12.54,176.4
2024-09-02T12:35:41.9601614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,163.2,13.72,183.15
2024-09-02T12:36:40.9251459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,169.61,11.79,143
2024-09-02T12:37:39.9516595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,164.72,10.13,179.29
2024-09-02T12:38:38.9328469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,149.72,8.59,121.2
2024-09-02T12:39:37.9659869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,152.17,7.48,147.02
2024-09-02T12:40:36.9310002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,156.88,9.86,137.4
2024-09-02T12:41:35.9036670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,161.09,12.11,191.18
2024-09-02T12:42:34.9426002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,159.09,11.57,162.34
2024-09-02T12:43:33.9027278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,155.89,11.55,146.32
2024-09-02T12:44:32.9357288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,168.28,14.94,180.76
2024-09-02T12:45:31.9110586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,174.64,10.57,153.74
2024-09-02T12:46:30.9454220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,157.46,12.88,189.12
2024-09-02T12:47:29.9085540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,163.17,6.54,151.55
2024-09-02T12:48:28.9536066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,158.8,5.78,158.78
2024-09-02T12:49:27.9217243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,164.26,8.22,181.55
2024-09-02T12:50:26.9563053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,167.13,9.52,148.13
2024-09-02T12:51:25.9272415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,160.16,9.74,185.63
2024-09-02T12:52:24.9564518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,159.05,10.29,137.2
2024-09-02T12:53:23.9243237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,163.3,10.63,158.96
2024-09-02T12:54:22.9583993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,167.88,9.52,154.44
2024-09-02T12:55:21.9271540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,167.39,4.28,164
2024-09-02T12:56:20.9674384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,163.05,12.02,184.12
2024-09-02T12:57:19.9315090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,162,10.62,145.85
2024-09-02T12:58:18.9068304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,151.04,8.45,141.11
2024-09-02T12:59:17.9311391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,151.72,9.08,145.25
2024-09-02T13:00:16.9611843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,153.9,7.43,146.19
2024-09-02T13:01:15.9340873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,156.62,10.57,146.11
2024-09-02T13:02:14.9111935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,154.1,10.91,146.25
2024-09-02T13:03:13.9391294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,152.64,12.69,146.11
2024-09-02T13:04:12.9144309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,155.8,3.28,154.02
2024-09-02T13:05:11.9446769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,158.59,10.54,163.68
2024-09-02T13:06:10.9152116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,152.2,6.23,144.2
2024-09-02T13:07:09.9471814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,161.48,10.23,148.57
2024-09-02T13:08:08.9138330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,148.55,11.67,123.17
2024-09-02T13:09:07.9606917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,156,11.82,142.09
2024-09-02T13:10:06.9270090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,154.15,7.06,140.35
2024-09-02T13:11:05.9601995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,145.56,9.44,148.75
2024-09-02T13:12:04.9318163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,150.54,10.9,140.55
2024-09-02T13:13:03.9619841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,159.87,13.22,162.67
2024-09-02T13:14:02.9282535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,153.63,2.5,172.01
2024-09-02T13:15:01.9598688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,158.47,14.08,182.75
2024-09-02T13:16:00.9352592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,163.89,12.36,166.09
2024-09-02T13:16:59.9004996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,161.61,9.79,138
2024-09-02T13:17:58.9427739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,164.42,10.75,155.13
2024-09-02T13:18:57.9036653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,164.42,7.97,127.74
2024-09-02T13:19:56.9449102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,159.38,10.79,144.66
2024-09-02T13:20:55.9113611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,166.66,13.34,187.02
2024-09-02T13:21:54.9546275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,177.71,9.92,163.07
2024-09-02T13:22:53.9168261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,177.36,12.87,183.41
2024-09-02T13:23:52.9505030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,180.64,9.45,179.92
2024-09-02T13:24:51.9253825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,174.55,11.35,178.62
2024-09-02T13:25:50.9641194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,173.12,9.03,151.02
2024-09-02T13:26:49.9242391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,170.63,6.62,125.59
2024-09-02T13:27:48.9687255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,170.9,9.26,187.15
2024-09-02T13:28:47.9307296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,182.94,8.59,182.43
2024-09-02T13:29:46.9061774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,179.59,11.82,197.05
2024-09-02T13:30:45.9323988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,177.98,8.33,191.2
2024-09-02T13:31:44.9036264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,177.55,10.18,161.1
2024-09-02T13:32:43.9313854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,177.18,7.11,154.58
2024-09-02T13:33:42.9623493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,168.12,8.03,139.6
2024-09-02T13:34:41.9367874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,165.77,4.29,162.96
2024-09-02T13:35:40.9624112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,170.73,11.6,185.41
2024-09-02T13:36:39.9373616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,169.34,5.92,200.6
2024-09-02T13:37:38.9089227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,173.86,3.26,155.36
2024-09-02T13:38:37.9302705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,160.35,7.14,153.41
2024-09-02T13:39:36.9107225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,171.79,9.91,167.38
2024-09-02T13:40:35.9411437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,174.61,9.1,153.57
2024-09-02T13:41:34.9068887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,177.83,8.57,204.16
2024-09-02T13:42:33.9411337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,180.61,8.97,198.63
2024-09-02T13:43:32.9043931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,173.2,10.55,179.82
2024-09-02T13:44:31.9461281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,173.84,12.03,169.03
2024-09-02T13:45:30.9117967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,176.56,10.83,173.86
2024-09-02T13:46:29.9438552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,178.91,9.96,187.69
2024-09-02T13:47:28.9250584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,175.36,12.53,188.63
2024-09-02T13:48:27.9451270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,175.68,6.96,166.4
2024-09-02T13:49:26.9271195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,173.01,10.88,163.44
2024-09-02T13:50:25.9546510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,175.11,13.04,182.23
2024-09-02T13:51:24.9376581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,174.89,10.53,175.08
2024-09-02T13:52:23.9581403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,167.1,11.73,191.48
2024-09-02T13:53:22.9242048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,172.71,10.8,186.79
2024-09-02T13:54:21.9031120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,175.68,9.99,155.51
2024-09-02T13:55:20.9267006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,167.73,11.03,166.32
2024-09-02T13:56:19.9075648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,170.83,9.73,182.38
2024-09-02T13:57:18.9276625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,171.65,10.27,171.68
2024-09-02T13:58:17.9610728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,171.36,13.55,154.68
2024-09-02T13:59:16.9300455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,172.02,13.06,162.18
2024-09-02T14:00:15.9006684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,174.68,15.77,181.78
2024-09-02T14:01:14.9449041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,177.45,12.82,176.36
2024-09-02T14:02:13.9143194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,172.32,13.42,160.6
2024-09-02T14:03:12.9410737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,166.29,8.88,160.34
2024-09-02T14:04:11.9097742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,171.56,10.91,165.57
2024-09-02T14:05:10.9427532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,170,12.36,158.12
2024-09-02T14:06:09.9214221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,168.09,13.83,170.96
2024-09-02T14:07:08.9597733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,171.99,12.4,171.54
2024-09-02T14:08:07.9170581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,165.86,10.94,163.89
2024-09-02T14:09:06.9625546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,164.15,10.84,166.12
2024-09-02T14:10:05.9263556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,165.64,10.08,169.84
2024-09-02T14:11:04.9011052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,164.53,9.12,167.08
2024-09-02T14:12:03.9310639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,163.75,12.52,165.49
2024-09-02T14:13:02.9050501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,163.22,9.03,160.49
2024-09-02T14:14:01.9338460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,169.93,12.12,174.52
2024-09-02T14:15:00.9078680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,169.13,11.59,164.87
2024-09-02T14:15:59.9424862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,167.25,12.28,168.41
2024-09-02T14:16:58.9038678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,170.76,12.08,169.1
2024-09-02T14:17:57.9447252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,170.23,11.36,173.17
2024-09-02T14:18:56.9121218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,173.05,12.12,170.29
2024-09-02T14:19:55.9443230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,180.52,13.8,189.46
2024-09-02T14:20:54.9136970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,182.19,12.65,172.91
2024-09-02T14:21:53.9483030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,174.46,11.87,162.44
2024-09-02T14:22:52.9267401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,172.34,11.52,165.21
2024-09-02T14:23:51.9474831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,173.37,12.31,174.2
2024-09-02T14:24:50.9255689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,182.93,12.83,166.31
2024-09-02T14:25:49.9564848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,183.72,10.77,192.26
2024-09-02T14:26:48.9278061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,177.64,9.53,175.27
2024-09-02T14:27:47.9561701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,182.38,10.62,176.47
2024-09-02T14:28:46.9261071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,180.58,8.91,175.99
2024-09-02T14:29:45.9081083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,178.42,7.85,173.01
2024-09-02T14:30:44.9320155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,179.88,6.23,170.69
2024-09-02T14:31:43.9807858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,172.01,7.72,164.29
2024-09-02T14:32:42.9414242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,173.73,6.49,168.19
2024-09-02T14:33:41.9105907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,178.74,6.73,187.83
2024-09-02T14:34:40.9491664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,193.32,5.47,185.23
2024-09-02T14:35:39.9049928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,208.65,6.03,225.51
2024-09-02T14:36:38.9462611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,237.9,3.98,245.72
2024-09-02T14:37:37.9150683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,256.56,4.05,282.77
2024-09-02T14:38:36.9509853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,288.09,5.88,279.58
2024-09-02T14:39:35.9162058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,295.93,6.2,294.6
2024-09-02T14:40:34.9491823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,296.8,7.86,308.32
2024-09-02T14:41:33.9252029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,303.79,7.24,312.91
2024-09-02T14:42:32.9655068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,304.64,5.18,292.49
2024-09-02T14:43:31.9316756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,305.06,6.46,304.09
2024-09-02T14:44:30.9596030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,307.03,6.5,304.24
2024-09-02T14:45:29.9240338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,305.91,7.79,307.88
2024-09-02T14:46:28.9607820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,306.8,7.66,304.06
2024-09-02T14:47:27.9362055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,307.95,8.44,302.09
2024-09-02T14:48:26.9037103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,308.78,8.49,303.99
2024-09-02T14:49:25.9300802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,308.96,7.72,309.03
2024-09-02T14:50:24.9128431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,309.05,7.78,309.47
2024-09-02T14:51:23.9366691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,309.51,10.27,312.14
2024-09-02T14:52:22.9031410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,311.97,9.46,314.19
2024-09-02T14:53:21.9434199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,314.52,9.54,317.26
2024-09-02T14:54:20.9209857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,318.32,6.92,308.39
2024-09-02T14:55:19.9520849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,318.47,7.04,319.07
2024-09-02T14:56:18.9226814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,321.97,7.42,320.23
2024-09-02T14:57:17.9456490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,324.13,7.39,326.83
2024-09-02T14:58:16.9186178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,325.82,7.35,322.14
2024-09-02T14:59:15.9607544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,326.16,7.45,324.97
2024-09-02T15:00:14.9281853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,326.07,8.11,332.43
2024-09-02T15:01:13.9623367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,327.27,7.44,327.54
2024-09-02T15:02:12.9334966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,328.34,8.59,334.92
2024-09-02T15:03:11.9673685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,330.65,7.14,318.92
2024-09-02T15:04:10.9259797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,334.78,5.83,329.95
2024-09-02T15:05:09.9010621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,336.27,8.19,342.33
2024-09-02T15:06:08.9393429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,337.58,6.76,342.7
2024-09-02T15:07:07.9614000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,340.24,6.52,342.26
2024-09-02T15:08:06.9347968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,336.78,5.41,334.08
2024-09-02T15:09:05.9064359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,335.31,5.16,329.79
2024-09-02T15:10:04.9453392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,327.61,5.53,334.89
2024-09-02T15:11:03.9039166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,329.31,5.25,334.82
2024-09-02T15:12:02.9469252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,327.45,4.7,327.54
2024-09-02T15:13:01.9153806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,327.26,6.12,328.45
2024-09-02T15:14:00.9430979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,327.92,6.2,325.67
2024-09-02T15:14:59.9115804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,325.16,5.66,320.37
2024-09-02T15:15:58.9541338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,329.83,6.1,327.51
2024-09-02T15:16:57.9246843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,331.59,8.45,335.42
2024-09-02T15:17:56.9509437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,334.22,6.77,333.24
2024-09-02T15:18:55.9235110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,332.4,8,331.86
2024-09-02T15:19:54.9514019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,330.07,7.67,335.12
2024-09-02T15:20:53.9244543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,334.78,8.73,336.94
2024-09-02T15:21:52.9013369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,337.14,7.32,335.2
2024-09-02T15:22:51.9454533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,338.34,5.82,335.62
2024-09-02T15:23:50.9307023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,335.22,5.39,332.28
2024-09-02T15:24:49.9331541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,331.13,6.67,332.07
2024-09-02T15:25:48.9751925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,324.25,7.73,330.3
2024-09-02T15:26:47.9376998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,329.08,7.04,333.64
2024-09-02T15:27:46.9063678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,329.72,8.31,323.93
2024-09-02T15:28:45.9393240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,326.47,7.55,338.02
2024-09-02T15:29:44.9188197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,331.48,7.75,340.06
2024-09-02T15:30:43.9402016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,332.45,7.92,341.32
2024-09-02T15:31:42.9098432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,328.28,7.61,325.07
2024-09-02T15:32:41.9434773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,325.83,7.49,325.43
2024-09-02T15:33:40.9113770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,326.99,8.26,328.49
2024-09-02T15:34:39.9448107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,328.25,7.28,332.34
2024-09-02T15:35:38.9129497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,327.73,5.85,312.27
2024-09-02T15:36:37.9604615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,327.06,7.63,323.6
2024-09-02T15:37:36.9220280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,323.14,7.15,320.62
2024-09-02T15:38:35.9570799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,323.16,7.15,330.52
2024-09-02T15:39:34.9318058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,318.87,7.99,324.29
2024-09-02T15:40:33.9575965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,304.72,6.81,308.06
2024-09-02T15:41:32.9292278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,306.44,8.98,302.78
2024-09-02T15:42:31.9701612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,304.4,8.38,298.94
2024-09-02T15:43:30.9415906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,298.3,6.28,303.29
2024-09-02T15:44:29.9031450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,300.97,8.74,303.94
2024-09-02T15:45:28.9404412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,300.39,6.75,309.41
2024-09-02T15:46:27.9776715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,305.23,6,288.1
2024-09-02T15:47:26.9483757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,304.78,5.7,310.33
2024-09-02T15:48:25.9070125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,314.89,5.58,328.73
2024-09-02T15:49:24.9454745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,310.56,5.42,305.91
2024-09-02T15:50:23.9108022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,311.38,5.79,306.41
2024-09-02T15:51:22.9469895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,316.74,5.93,311.02
2024-09-02T15:52:21.9116869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,313.62,4.92,307.04
2024-09-02T15:53:20.9455616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,314.85,4.4,303.8
2024-09-02T15:54:19.9158325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,310.33,5.88,311.54
2024-09-02T15:55:18.9578269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,308.76,4.36,297.46
2024-09-02T15:56:17.9237540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,307.69,4.29,303.71
2024-09-02T15:57:16.9543028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,303.39,4.46,306.42
2024-09-02T15:58:15.9312735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,308.62,3.67,313.52
2024-09-02T15:59:14.9600762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,316.71,6.06,309.19
2024-09-02T16:00:13.9262503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,314.23,4.6,307.3
2024-09-02T16:01:12.9009327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,312.97,4.19,323.88
2024-09-02T16:02:11.9336312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,316.8,5.51,323.61
2024-09-02T16:03:10.9761749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,319.52,4.48,328.13
2024-09-02T16:04:09.9371407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,317.16,5.55,320.23
2024-09-02T16:05:08.9111212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,318.27,5.32,316.8
2024-09-02T16:06:07.9487592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,314.91,5.03,315.76
2024-09-02T16:07:06.9201784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,310.58,5.76,306.77
2024-09-02T16:08:05.9540156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,308.06,5.44,309.97
2024-09-02T16:09:04.9235891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,304.67,7.26,293.46
2024-09-02T16:10:03.9443958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,304.05,7.8,305.46
2024-09-02T16:11:02.9155491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,308.78,8.29,303.41
2024-09-02T16:12:01.9572696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,304.76,5.82,308.53
2024-09-02T16:13:00.9289486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,306.25,6.89,301.95
2024-09-02T16:13:59.9586560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,309.93,8.84,313.42
2024-09-02T16:14:58.9283187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,311.63,10.17,308.75
2024-09-02T16:15:57.9681579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,307.24,10.74,301.21
2024-09-02T16:16:56.9288979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,302.12,10.78,300.14
2024-09-02T16:17:55.9714200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,302.42,10.47,304.59
2024-09-02T16:18:54.9301497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,300.9,12.71,303.1
2024-09-02T16:19:53.9030395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,299.35,11.85,297.18
2024-09-02T16:20:52.9428183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,296.94,10.56,306.21
2024-09-02T16:21:51.9137222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,297.04,10.05,275.78
2024-09-02T16:22:50.9506932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,295.76,10.96,299.73
2024-09-02T16:23:49.9060139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,292.25,9.34,290.21
2024-09-02T16:24:48.9445500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,288.49,10.37,281.23
2024-09-02T16:25:47.9224313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,285.89,8.1,289.78
2024-09-02T16:26:46.9444485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,281.85,10.21,283.48
2024-09-02T16:27:45.9183438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,276.16,9.36,271.16
2024-09-02T16:28:44.9552669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,276.68,9.79,276.75
2024-09-02T16:29:43.9172066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,279.68,8.4,287.06
2024-09-02T16:30:42.9608234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,281.45,7.93,279.96
2024-09-02T16:31:41.9304120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,286.08,8.44,275.2
2024-09-02T16:32:40.9684138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,284.66,10.62,288.47
2024-09-02T16:33:39.9322087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,286.13,9.4,290.96
2024-09-02T16:34:38.9082844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,291.1,9.77,285.15
2024-09-02T16:35:37.9403158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,289.84,8.61,296.89
2024-09-02T16:36:36.9074963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,292.68,8.27,300.04
2024-09-02T16:37:35.9334880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,292.97,7.7,293.7
2024-09-02T16:38:34.9156853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,291.8,7.72,294
2024-09-02T16:39:33.9460353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,292.79,8.55,299.43
2024-09-02T16:40:32.9057173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,300.42,6.72,310.95
2024-09-02T16:41:31.9513945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,304.25,7.92,307.54
2024-09-02T16:42:30.9070054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,315.8,6.09,324.85
2024-09-02T16:43:29.9458444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,323.86,5.49,317.65
2024-09-02T16:44:28.9103138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,322.36,6.3,330.09
2024-09-02T16:45:27.9456851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,329.16,5.97,339.4
2024-09-02T16:46:26.9140132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,329.68,6.01,327.89
2024-09-02T16:47:25.9577970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,330.62,4.82,343.78
2024-09-02T16:48:24.9264800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,331.45,6.51,319.99
2024-09-02T16:49:23.9602112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,337.75,5.9,330.51
2024-09-02T16:50:22.9197408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,337.7,5.93,347.64
2024-09-02T16:51:21.9560349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,339.19,5.06,333.76
2024-09-02T16:52:20.9314362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,344.38,4.88,336.98
2024-09-02T16:53:19.9717353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,338,4.9,334.53
2024-09-02T16:54:18.9524476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,336.26,5,327.39
2024-09-02T16:55:17.9026658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,333.14,4.82,336.46
2024-09-02T16:56:16.9309075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,336.32,4.97,336.93
2024-09-02T16:57:15.9082701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,335.25,2.97,347.12
2024-09-02T16:58:14.9417504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,339.59,3.78,338.43
2024-09-02T16:59:13.9042555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,340.66,4.83,327.76
2024-09-02T17:00:12.9454168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,337.25,3.76,342.64
2024-09-02T17:01:11.9218193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,337.49,3.92,352.99
2024-09-02T17:02:10.9436883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,327.86,4.86,331.88
2024-09-02T17:03:09.9143732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,327.56,4.86,329.74
2024-09-02T17:04:08.9533860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,320.4,6.17,320.57
2024-09-02T17:05:07.9245271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,320.9,5.12,326.65
2024-09-02T17:06:06.9529567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,320.85,6.04,323.63
2024-09-02T17:07:05.9270702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,315.72,6.29,313.57
2024-09-02T17:08:04.9587632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,314.78,7.9,309.19
2024-09-02T17:09:03.9301241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,312.52,4.82,290.18
2024-09-02T17:10:02.9018063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,289.91,4.54,272.16
2024-09-02T17:11:01.9346719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,298.83,7.2,304.61
2024-09-02T17:12:00.9611737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,301.44,3.92,274.97
2024-09-02T17:12:59.9315646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.44,276.41
2024-09-02T17:13:58.9056920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,306.72,9.2,308.57
2024-09-02T17:14:57.9382349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,315.03,10.39,325.4
2024-09-02T17:15:56.9024570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,318.18,5.5,326
2024-09-02T17:16:55.9359684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,314.44,8.4,305.47
2024-09-02T17:17:54.9127731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,320.89,10.93,321.69
2024-09-02T17:18:53.9455614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,319.57,8.75,328.97
2024-09-02T17:19:52.9175333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,319.24,10.39,321.02
2024-09-02T17:20:51.9528356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,319.43,8.53,312.73
2024-09-02T17:21:50.9212341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,319.49,8.15,321.12
2024-09-02T17:22:49.9578609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,292.37,4.32,302.72
2024-09-02T17:23:48.9236800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,316.5,9.45,317.38
2024-09-02T17:24:47.9507312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,317.34,6.74,300.82
2024-09-02T17:25:46.9227374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,319.62,8.46,333.1
2024-09-02T17:26:45.9614663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,328.6,9.97,334.14
2024-09-02T17:27:44.9355369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,324.65,7.51,319.94
2024-09-02T17:28:43.9603467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,331.79,10.35,339.38
2024-09-02T17:29:42.9258254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,329.83,7.29,320.38
2024-09-02T17:30:41.9614733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,327.25,9.74,315.92
2024-09-02T17:31:40.9367388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,331.61,8.79,330.66
2024-09-02T17:32:39.9083354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,338.01,8.27,6.3
2024-09-02T17:33:38.9317012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,348.59,8.51,346.5
2024-09-02T17:34:37.9760783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,349.93,8.32,354.73
2024-09-02T17:35:36.9398451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,346.6,8.19,331.81
2024-09-02T17:36:35.9073590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,340.19,7.28,344.36
2024-09-02T17:37:34.9366761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,337.9,6.32,336.18
2024-09-02T17:38:33.9090132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,331.41,7.43,333.41
2024-09-02T17:39:32.9459927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,330.63,7.83,326.76
2024-09-02T17:40:31.9096990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,329.41,6.02,318.67
2024-09-02T17:41:30.9398820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,326.18,5.51,320.44
2024-09-02T17:42:29.9129517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,327.1,6.88,336.71
2024-09-02T17:43:28.9509264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,326.17,6.54,311.55
2024-09-02T17:44:27.9112536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,323.03,6.78,319.23
2024-09-02T17:45:26.9561382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,319.26,6.4,309.68
2024-09-02T17:46:25.9293892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,319.91,7.85,334.06
2024-09-02T17:47:24.9628827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,324.15,6.47,317.58
2024-09-02T17:48:23.9296359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,320.13,5.59,317.14
2024-09-02T17:49:22.9624626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,326.5,7.47,327.32
2024-09-02T17:50:21.9327905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,331.74,8.41,338.39
2024-09-02T17:51:20.9003053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,334.56,6.01,331.73
2024-09-02T17:52:19.9375223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,332.28,6.92,332.87
2024-09-02T17:53:18.9043348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,326.3,6.45,332.37
2024-09-02T17:54:17.9306886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,330.47,6.35,330.83
2024-09-02T17:55:16.9019784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,334.84,7.89,332.86
2024-09-02T17:56:15.9331136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,333.09,6.94,319.06
2024-09-02T17:57:14.9014364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,333.66,6.99,337.5
2024-09-02T17:58:13.9470210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,334.68,6.98,345.98
2024-09-02T17:59:12.9135572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,331.58,5.11,322.89
2024-09-02T18:00:11.9441199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,332.11,6.49,338.65
2024-09-02T18:01:10.9106200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,332.93,5.87,333.46
2024-09-02T18:02:09.9523439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,333.45,4.87,335.72
2024-09-02T18:03:08.9269126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,335.04,6.15,320.35
2024-09-02T18:04:07.9006857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,328.87,4.64,320.34
2024-09-02T18:05:06.9166833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,328.57,7.82,322.4
2024-09-02T18:06:05.9607492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,333.4,6.4,336.19
2024-09-02T18:07:04.9331323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,324.84,6.1,314.64
2024-09-02T18:08:03.9659910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,328.17,6.15,334.17
2024-09-02T18:09:02.9234528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,332.72,8.32,334.35
2024-09-02T18:10:01.9023438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,329.4,7.13,322.02
2024-09-02T18:11:00.9306839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,327.86,6.01,332.46
2024-09-02T18:11:59.9084843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,324.98,5.27,333.81
2024-09-02T18:12:58.9296097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,317.92,5.61,321.68
2024-09-02T18:13:57.9134671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,328.31,6.7,330.01
2024-09-02T18:14:56.9478565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,330.74,7.46,328.62
2024-09-02T18:15:55.9278330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,327.64,7.44,321.31
2024-09-02T18:16:54.9447219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,324.39,5.96,324.7
2024-09-02T18:17:53.9168366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,319.65,5.94,313.74
2024-09-02T18:18:52.9395602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,320.05,6.01,314.13
2024-09-02T18:19:51.9131167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,317.63,7.15,314.79
2024-09-02T18:20:50.9506020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,317.46,5.94,307.03
2024-09-02T18:21:49.9281490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,313.01,5.17,325.25
2024-09-02T18:22:48.9520935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,316.33,6.9,306.81
2024-09-02T18:23:47.9297490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,313.22,6.69,317.52
2024-09-02T18:24:46.9544164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,313.63,8.22,315.41
2024-09-02T18:25:45.9235309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,318.09,7.44,324.32
2024-09-02T18:26:44.9065548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,319.22,6.73,307.68
2024-09-02T18:27:43.9325973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,313.6,6.72,308.35
2024-09-02T18:28:42.9749716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,308.88,6.24,307.49
2024-09-02T18:29:41.9385766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,309.51,7.27,323.82
2024-09-02T18:30:40.9151726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,311.3,6.85,308.19
2024-09-02T18:31:39.9376038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,311.16,6.86,308.28
2024-09-02T18:32:38.9181584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,311.49,5.61,316.49
2024-09-02T18:33:37.9527937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,311.5,5.43,321.58
2024-09-02T18:34:36.9096119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,314.45,6.34,312.37
2024-09-02T18:35:35.9452458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,315.86,7.08,314.43
2024-09-02T18:36:34.9157179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,313.14,7.06,307.63
2024-09-02T18:37:33.9479120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,314.32,6.03,320.77
2024-09-02T18:38:32.9151125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,310.98,5.44,311.96
2024-09-02T18:39:31.9617433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,311.38,6.62,304.39
2024-09-02T18:40:30.9290549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,309.89,4.82,321.71
2024-09-02T18:41:29.9021323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,313.63,5.97,308.93
2024-09-02T18:42:28.9306304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,310.02,6.7,304.19
2024-09-02T18:43:27.9019281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,308.58,6.41,301.62
2024-09-02T18:44:26.9343141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,306.23,5.53,311.3
2024-09-02T18:45:25.9050019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,311.59,7.55,313.98
2024-09-02T18:46:24.9420673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,313.74,7.52,313.74
2024-09-02T18:47:23.9768449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,311.49,8.62,314.08
2024-09-02T18:48:22.9324983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,310.8,7.45,306.08
2024-09-02T18:49:21.9087313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,309.41,7.51,313.82
2024-09-02T18:50:20.9394117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,309.76,9.71,305.42
2024-09-02T18:51:19.9193925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,304.04,8.22,305.83
2024-09-02T18:52:18.9493005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,304.78,8.79,306.08
2024-09-02T18:53:17.9100157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,307.26,7.03,327.65
2024-09-02T18:54:16.9463920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,312.27,7.81,312.7
2024-09-02T18:55:15.9203365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,311.06,9.23,314.26
2024-09-02T18:56:14.9498324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,312.88,7.62,306.34
2024-09-02T18:57:13.9267225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,311.32,7.53,308.19
2024-09-02T18:58:12.9477624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,311.79,7.97,308.3
2024-09-02T18:59:11.9247927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,312.25,7.76,321.92
2024-09-02T19:00:10.9635962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,312.33,8.25,323.82
2024-09-02T19:01:09.9330756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,313.18,8.33,308.52
2024-09-02T19:02:08.9615244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,315.55,7.05,334.89
2024-09-02T19:03:07.9285064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,324.01,5.48,322.2
2024-09-02T19:04:06.9043783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,311.49,2.34,299.19
2024-09-02T19:05:05.9334274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,312.67,2.95,303.23
2024-09-02T19:06:04.9040819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,317.5,3.01,309.41
2024-09-02T19:07:03.9377394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,321.69,4.07,321.01
2024-09-02T19:08:02.9005651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,327.88,3.59,333.51
2024-09-02T19:09:01.9381205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,333.93,2.75,349.35
2024-09-02T19:10:00.9009111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,335.93,4.51,329.37
2024-09-02T19:10:59.9422868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,322.95,2.87,328.65
2024-09-02T19:11:58.9179524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,320.02,4.89,323.03
2024-09-02T19:12:57.9464598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,319.56,3.63,336.49
2024-09-02T19:13:56.9122687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,328.41,3.99,329.55
2024-09-02T19:14:55.9547603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,327.73,3.1,331.05
2024-09-02T19:15:54.9166253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,336.1,4.98,336.25
2024-09-02T19:16:53.9490543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,324.66,5.92,321.36
2024-09-02T19:17:52.9158648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,313.15,6.01,314.54
2024-09-02T19:18:51.9646675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,316.67,4.38,317.87
2024-09-02T19:19:50.9324357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,312.52,5.64,310.72
2024-09-02T19:20:49.9584885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,309.74,5.16,298.71
2024-09-02T19:21:48.9219835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,308.09,5.73,302.73
2024-09-02T19:22:47.9059838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,307.98,4.37,306.1
2024-09-02T19:23:46.9379798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,312.95,5.06,321.77
2024-09-02T19:24:45.9036803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,315.23,3.43,314.45
2024-09-02T19:25:44.9332810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,313.57,3.99,317.08
2024-09-02T19:26:43.9013039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,314.66,4.37,313.85
2024-09-02T19:27:42.9317914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,309.99,4.39,302.82
2024-09-02T19:28:41.9053930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,318.38,5.45,327.65
2024-09-02T19:29:40.9420364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,316.65,5.09,302.13
2024-09-02T19:30:39.9064399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,312.76,4.95,312.19
2024-09-02T19:31:38.9529232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,320.12,3.89,339.21
2024-09-02T19:32:37.9207836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,317.74,5.43,304.88
2024-09-02T19:33:36.9519040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,317.17,5.91,316.84
2024-09-02T19:34:35.9223353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,318.79,6.29,317.77
2024-09-02T19:35:34.9509636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,314.19,5.86,317.34
2024-09-02T19:36:33.9202460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,314.42,5.82,315.9
2024-09-02T19:37:32.9678288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,318.6,4.49,315.76
2024-09-02T19:38:31.9308298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,314.3,7.03,319.47
2024-09-02T19:39:30.9022448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,311.66,5.49,305.82
2024-09-02T19:40:29.9400469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,311.52,5.93,309.88
2024-09-02T19:41:28.9097343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,311.39,5.7,309.07
2024-09-02T19:42:27.9378238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,307.94,4.38,317.78
2024-09-02T19:43:26.9060414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,313.14,2.82,327.73
2024-09-02T19:44:25.9457298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,322.04,5.1,331.46
2024-09-02T19:45:24.9076652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,318.64,4.34,317.68
2024-09-02T19:46:23.9434675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,316.86,3.97,289.9
2024-09-02T19:47:22.9152708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,304.41,2.91,310.1
2024-09-02T19:48:21.9416275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,295.16,3.3,280.35
2024-09-02T19:49:20.9127571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,283,3.86,270.72
2024-09-02T19:50:19.9470552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,273.34,5.21,293.09
2024-09-02T19:51:18.9130692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,276.52,6.41,284.7
2024-09-02T19:52:17.9601707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,286.21,3.7,297.05
2024-09-02T19:53:16.9298203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,281.53,4.81,316.61
2024-09-02T19:54:15.9640434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,301.09,6.08,301.12
2024-09-02T19:55:14.9206994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,300.55,4.35,303.14
2024-09-02T19:56:13.9542378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,308.88,5.93,315.41
2024-09-02T19:57:12.9277585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,313.05,5.93,313.01
2024-09-02T19:58:11.9593760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,311.7,6.97,313.06
2024-09-02T19:59:10.9281015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,305.13,5.06,308.82
2024-09-02T20:00:09.9759452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,308.48,8.12,314.73
2024-09-02T20:01:08.9329702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,312.42,8.35,313.88
2024-09-02T20:02:07.9021818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,313.33,7.37,305.18
2024-09-02T20:03:06.9490791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,312.89,6.27,326.37
2024-09-02T20:04:05.9129050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,315.32,7.42,309.01
2024-09-02T20:05:04.9492153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,315.66,5.7,316.22
2024-09-02T20:06:03.9349652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,316.39,6.46,306.4
2024-09-02T20:07:02.9448748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,315.63,4.84,312.57
2024-09-02T20:08:01.9246726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,318.62,6.82,327.13
2024-09-02T20:09:00.9554477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,319.41,7.21,320.64
2024-09-02T20:09:59.9252106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,321.62,8.57,313.77
2024-09-02T20:10:58.9628650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,316.67,7.64,306.66
2024-09-02T20:11:57.9223625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,308.41,6.57,304.83
2024-09-02T20:12:56.9009253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,306.75,5.77,296.77
2024-09-02T20:13:55.9287131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,300.59,5.83,298.91
2024-09-02T20:14:54.9023520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,308.67,6.78,306.06
2024-09-02T20:15:53.9264635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,306.46,5.75,304.36
2024-09-02T20:16:52.9031154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,301.82,5.67,305.63
2024-09-02T20:17:51.9332928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,300.22,4.79,296.96
2024-09-02T20:18:50.9013269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,296.17,5.48,288.73
2024-09-02T20:19:49.9440499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.55,291.17
2024-09-02T20:20:48.9058366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,298.15,4.26,303.6
2024-09-02T20:21:47.9488647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,291.23,4.94,293.9
2024-09-02T20:22:46.9142701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,295.21,6.38,281.73
2024-09-02T20:23:45.9448357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,291.03,7.01,278.36
2024-09-02T20:24:44.9183476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,290.52,6.18,296.64
2024-09-02T20:25:43.9485851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,295.38,5.47,285.41
2024-09-02T20:26:42.9209488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,288.78,6.57,279.23
2024-09-02T20:27:41.9497265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,294.54,7.03,317.02
2024-09-02T20:28:40.9218314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,304.15,5.04,295
2024-09-02T20:29:39.9590805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,296.96,6.77,292.16
2024-09-02T20:30:38.9314551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,290.34,7.94,283
2024-09-02T20:31:37.9664491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,280.55,5.75,272.95
2024-09-02T20:32:36.9239237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,295.61,4.54,298.25
2024-09-02T20:33:35.9114121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,290.93,5.68,303.86
2024-09-02T20:34:34.9316899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,289.07,6.31,294.83
2024-09-02T20:35:33.9009557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,298.48,4.24,287
2024-09-02T20:36:32.9435491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,290.48,5.72,292.61
2024-09-02T20:37:31.9077581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,267.81,5.19,254.39
2024-09-02T20:38:30.9390060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,257.46,4.47,255.32
2024-09-02T20:39:29.9141403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,262.78,6.35,261.24
2024-09-02T20:40:28.9491183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,262.3,3.11,281.83
2024-09-02T20:41:27.9111356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,277.48,5.2,279.77
2024-09-02T20:42:26.9550492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,275.17,2.37,263.06
2024-09-02T20:43:25.9147706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,273.35,3.58,294.75
2024-09-02T20:44:24.9564142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,263.02,2.06,253.85
2024-09-02T20:45:23.9264392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,264.22,3.16,276.69
2024-09-02T20:46:22.9556216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,258.13,2.82,256.59
2024-09-02T20:47:21.9459041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,250.81,4.51,254.25
2024-09-02T20:48:20.9555540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,275.74,2.84,275.55
2024-09-02T20:49:19.9308788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,272.64,3.73,277.89
2024-09-02T20:50:18.9613365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,274.72,3.13,268.97
2024-09-02T20:51:17.9363447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,274.72,3.62,260.76
2024-09-02T20:52:16.9765663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,270.75,2.61,253.25
2024-09-02T20:53:15.9326601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,257.12,2.58,249.09
2024-09-02T20:54:14.9128523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,251.13,2.91,230.7
2024-09-02T20:55:13.9422845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,262.51,2.35,262.08
2024-09-02T20:56:12.9124476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,269.27,1.45,256.24
2024-09-02T20:57:11.9533412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,272.99,3.3,275.96
2024-09-02T20:58:10.9200094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,268.2,2.4,267.68
2024-09-02T20:59:09.9576731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,269.65,2.18,281
2024-09-02T21:00:08.9135803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,277.17,2.6,240.78
2024-09-02T21:01:07.9594401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,282.82,1.83,221.08
2024-09-02T21:02:06.9262060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,283.74,1.24,285.93
2024-09-02T21:03:05.9511470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,288.25,2.53,288.66
2024-09-02T21:04:04.9307341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,259.9,2.72,285.11
2024-09-02T21:05:03.9668936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,273.05,2.45,298.1
2024-09-02T21:06:02.9325411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,278.68,3.23,276.54
2024-09-02T21:07:01.9595220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,272.89,4.17,279.39
2024-09-02T21:08:00.9316379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,285.03,3.18,264.15
2024-09-02T21:08:59.9086403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,272.54,3.74,268.57
2024-09-02T21:09:58.9348012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,280.9,5.79,284.65
2024-09-02T21:10:57.9046720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,300.93,7.05,315.63
2024-09-02T21:11:56.9331637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,304.81,10.75,307.89
2024-09-02T21:12:55.9088812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,306.62,10.26,307.24
2024-09-02T21:13:54.9442384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,311.01,8.76,314.06
2024-09-02T21:14:53.9082845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,313.82,8.49,322.79
2024-09-02T21:15:52.9439700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,317.64,8.66,325.85
2024-09-02T21:16:51.9152079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,320.31,7.48,325.39
2024-09-02T21:17:50.9495922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,321.65,6.61,324.32
2024-09-02T21:18:49.9128318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,318.07,6.04,319.09
2024-09-02T21:19:48.9596911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,324.87,4.27,332.34
2024-09-02T21:20:47.9301870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,331.3,4.67,339.8
2024-09-02T21:21:46.9506447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,319.59,3.04,312.7
2024-09-02T21:22:45.9279490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,318.78,2.6,330.77
2024-09-02T21:23:44.9566473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,325.03,2.23,322.06
2024-09-02T21:24:43.9370708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,322.51,1.64,349.57
2024-09-02T21:25:42.9709515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,334.61,2.46,327.87
2024-09-02T21:26:41.9310356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,331.29,2.82,332.49
2024-09-02T21:27:40.9753156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,321.53,2.23,329.08
2024-09-02T21:28:39.9392728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,314.42,2.2,322.02
2024-09-02T21:29:38.9015612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,310.63,1.92,322.28
2024-09-02T21:30:37.9414282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,304.28,3.16,317.55
2024-09-02T21:31:36.9151499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,306.41,1.54,291.33
2024-09-02T21:32:35.9421156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,307.38,3.02,307.15
2024-09-02T21:33:34.9072527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,312.15,3.84,300
2024-09-02T21:34:33.9553243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,309.29,3.49,288.73
2024-09-02T21:35:32.9128518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,307.55,4.09,308.91
2024-09-02T21:36:31.9508516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,321.2,3.65,331.04
2024-09-02T21:37:30.9141613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,325.31,3.51,321.07
2024-09-02T21:38:29.9633136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,322.96,3.46,321.51
2024-09-02T21:39:28.9279653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,321.72,5.3,329.47
2024-09-02T21:40:27.9559757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,331.25,4.58,311.77
2024-09-02T21:41:26.9258291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,334.76,4.7,339.94
2024-09-02T21:42:25.9023529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,329.42,4.22,330.42
2024-09-02T21:43:24.9350573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,321.85,4.84,320.04
2024-09-02T21:44:23.9087282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,328.06,5.8,325.82
2024-09-02T21:45:22.9318338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,324.33,4.55,336.12
2024-09-02T21:46:21.9765990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,335.49,5.59,343.59
2024-09-02T21:47:20.9442389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,345.27,5.04,353.34
2024-09-02T21:48:19.9028046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,353.96,4.95,349.71
2024-09-02T21:49:18.9499134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,5.36,3.56,359.88
2024-09-02T21:50:17.9176421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,7.35,3.8,357.89
2024-09-02T21:51:16.9412234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,8.74,2.2,356.31
2024-09-02T21:52:15.9207106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,1.6,4.98,357.54
2024-09-02T21:53:14.9472748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,0.22,6.81,358.93
2024-09-02T21:54:13.9181588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,4.79,4.49,355.34
2024-09-02T21:55:12.9544097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,12.31,5.67,23.15
2024-09-02T21:56:11.9248712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,9.79,6.82,8.68
2024-09-02T21:57:10.9541578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,357.34,6.53,344.47
2024-09-02T21:58:09.9220300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,341.81,6.07,339.82
2024-09-02T21:59:08.9616594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,325.64,5.55,320.63
2024-09-02T22:00:07.9399539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.58,321.61
2024-09-02T22:01:06.9583705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,321.97,6.7,314.74
2024-09-02T22:02:05.9409385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,317.88,6.66,316.15
2024-09-02T22:03:04.9055187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,310.81,7.02,298.84
2024-09-02T22:04:03.9364289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,305.28,6.79,300.64
2024-09-02T22:05:02.9084172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,302.55,6.77,295.34
2024-09-02T22:06:01.9462991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,300.64,7.35,309.27
2024-09-02T22:07:00.9168084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,298.03,7.35,292.97
2024-09-02T22:07:59.9548191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,294.37,7.67,290.8
2024-09-02T22:08:58.9243295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,290.71,6.5,291.56
2024-09-02T22:09:57.9657375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,292.42,5.84,295.59
2024-09-02T22:10:56.9284226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,297.15,5.6,295.55
2024-09-02T22:11:55.9087589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,301.4,5.63,300.64
2024-09-02T22:12:54.9254160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,307.65,6.92,300.5
2024-09-02T22:13:53.9054686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,316.61,6.99,319.82
2024-09-02T22:14:52.9433100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,326.09,8.41,335.99
2024-09-02T22:15:51.9100704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,330.05,7.66,339.73
2024-09-02T22:16:50.9462901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,340.05,7.63,341.4
2024-09-02T22:17:49.9050576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,343.97,8.79,338.57
2024-09-02T22:18:48.9465868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,347.53,9.04,348.75
2024-09-02T22:19:47.9103041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,351.39,8.06,353.49
2024-09-02T22:20:46.9457140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,354.63,8.48,355.03
2024-09-02T22:21:45.9072387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,358.01,7.89,2.22
2024-09-02T22:22:44.9525411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,0.46,9.6,3.24
2024-09-02T22:23:43.9161284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,1.73,8.4,6.02
2024-09-02T22:24:42.9549497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,0.2,6.72,7.16
2024-09-02T22:25:41.9206152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,3.45,7.17,10.97
2024-09-02T22:26:40.9467059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,6.41,6.51,7.09
2024-09-02T22:27:39.9207796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,11.08,6.24,14.35
2024-09-02T22:28:38.9612770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,13.31,6.06,24.69
2024-09-02T22:29:37.9231953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,17.61,6.37,14.24
2024-09-02T22:30:36.9611595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,19.59,6.88,23.55
2024-09-02T22:31:35.9307255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,19.75,6.88,16.43
2024-09-02T22:32:34.9575798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,20.66,7.18,26.12
2024-09-02T22:33:33.9314730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,24.69,6.06,22.43
2024-09-02T22:34:32.9737904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,17.79,6.74,16.42
2024-09-02T22:35:31.9382100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,12.31,6.95,4.61
2024-09-02T22:36:30.9072513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,357.64,8.43,345.12
2024-09-02T22:37:29.9321848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,344.44,8.56,344.44
2024-09-02T22:38:28.9147373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,346.58,7.54,349.9
2024-09-02T22:39:27.9488586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,355.11,5.75,352.07
2024-09-02T22:40:26.9135866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,353.93,5.87,350.78
2024-09-02T22:41:25.9396734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,354.65,7.78,2.65
2024-09-02T22:42:24.9223837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,354.2,7.11,356.2
2024-09-02T22:43:23.9461527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,359.08,6.89,14.25
2024-09-02T22:44:22.9111056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,357.21,6.84,357.47
2024-09-02T22:45:21.9544874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,356.32,8.42,347.63
2024-09-02T22:46:20.9195120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,355.96,5.98,355
2024-09-02T22:47:19.9617520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,0.04,7.23,0.51
2024-09-02T22:48:18.9222465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,0.86,6.93,7.82
2024-09-02T22:49:17.9552865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,357.81,8.64,350.3
2024-09-02T22:50:16.9240778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,348.23,8.1,356.72
2024-09-02T22:51:15.9583069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,353.34,9.26,3.39
2024-09-02T22:52:14.9329502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,354.4,9.77,355.6
2024-09-02T22:53:13.9611581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,354.63,8.15,355.66
2024-09-02T22:54:12.9291699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,356.8,7.12,357.48
2024-09-02T22:55:11.9026264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,359.68,8.65,0.26
2024-09-02T22:56:10.9445360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,0.93,6.58,11.83
2024-09-02T22:57:09.9022498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,1.27,6.69,351.35
2024-09-02T22:58:08.9436737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,1.7,6.22,9.52
2024-09-02T22:59:07.9171746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,5.47,6.95,6.29
2024-09-02T23:00:06.9390048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,5.44,4.78,10.06
2024-09-02T23:01:05.9129092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,3.97,6.18,6.26
2024-09-02T23:02:04.9455525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,2.86,6.77,358.33
2024-09-02T23:03:03.9206099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,4.9,7.55,3.36
2024-09-02T23:04:02.9493769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,0.49,7.33,359.02
2024-09-02T23:05:01.9141429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,2.42,6.02,4.65
2024-09-02T23:06:00.9496632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,357.68,7.21,350.06
2024-09-02T23:06:59.9201971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,354.11,7.47,352
2024-09-02T23:07:58.9576735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,353.79,6.19,356.84
2024-09-02T23:08:57.9193146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,350.65,6.29,357.17
2024-09-02T23:09:56.9021935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,355.57,5.38,348.11
2024-09-02T23:10:55.9366615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,349.75,5.73,354.32
2024-09-02T23:11:54.9061378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,353.76,7.93,352.28
2024-09-02T23:12:53.9310296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,355.36,6.66,345.36
2024-09-02T23:13:52.9124216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,352.03,7.91,354.24
2024-09-02T23:14:51.9424519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,355.46,8.37,357.34
2024-09-02T23:15:50.9127510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,354.57,6.6,345.31
2024-09-02T23:16:49.9495681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,344.88,9.15,344.02
2024-09-02T23:17:48.9138561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,344.34,9.98,349.56
2024-09-02T23:18:47.9498595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,345.93,8.16,346.75
2024-09-02T23:19:46.9099115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,347.55,10,350.86
2024-09-02T23:20:45.9577863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,346.69,9.83,341.34
2024-09-02T23:21:44.9276249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,346.72,8.67,349.94
2024-09-02T23:22:43.9572793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,352.26,9.03,342.93
2024-09-02T23:23:42.9199098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,338.88,11.14,333.82
2024-09-02T23:24:41.9519274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,328.89,9.49,338.44
2024-09-02T23:25:40.9230291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,335.88,9.3,333.65
2024-09-02T23:26:39.9587523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,323.61,11.3,323.66
2024-09-02T23:27:38.9396422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,324,9.15,335.15
2024-09-02T23:28:37.9616889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,327.81,9.66,337.23
2024-09-02T23:29:36.9374343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,336.08,11.55,340.62
2024-09-02T23:30:35.9084441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,331.05,9.5,321.61
2024-09-02T23:31:34.9332151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,329.06,12.49,322.94
2024-09-02T23:32:33.9015127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,325.15,10.12,324.96
2024-09-02T23:33:32.9416457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,334.34,10.29,341.48
2024-09-02T23:34:31.9041842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,334.1,10.85,329.22
2024-09-02T23:35:30.9425140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,332.52,11.01,328.92
2024-09-02T23:36:29.9112374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,333.96,12.18,325.43
2024-09-02T23:37:28.9497290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,330.84,10.75,334.03
2024-09-02T23:38:27.9250210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,323.47,10.07,328.74
2024-09-02T23:39:26.9466230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,330.96,12.14,332.81
2024-09-02T23:40:25.9231520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,331.73,11.87,333.65
2024-09-02T23:41:24.9556233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,331.54,10.2,324.89
2024-09-02T23:42:23.9305929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,325.91,10.45,323.16
2024-09-02T23:43:22.9669471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.27,324.71
2024-09-02T23:44:21.9229669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,308.92,11.66,307.69
2024-09-02T23:45:20.9741307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,303.89,11.89,306.67
2024-09-02T23:46:19.9368667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,307.09,10.82,317
2024-09-02T23:47:18.9612584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,307.76,12.05,296.64
2024-09-02T23:48:17.9364019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,305.24,9.36,322.46
2024-09-02T23:49:16.9104917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,315.48,13.01,315.74
2024-09-02T23:50:15.9450492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,330.99,15.84,335.35
2024-09-02T23:51:14.9062944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,333.51,15.31,328.96
2024-09-02T23:52:13.9493097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,333.15,15.4,342.2
2024-09-02T23:53:12.9085135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,335.25,16.85,335.03
2024-09-02T23:54:11.9455336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,334.05,14.59,340.44
2024-09-02T23:55:10.9104915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,334.48,14.55,335.36
2024-09-02T23:56:09.9550097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,332.41,12.9,330.42
2024-09-02T23:57:08.9193458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,330.33,11.24,322.94
2024-09-02T23:58:07.9524296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,340.53,9.76,354.51
2024-09-02T23:59:06.9242098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,344.4,9.23,353.3