ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-02T00:00:22.3487472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.31998,271.3
2024-09-02T00:01:22.3401457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08032,270.3
2024-09-02T00:02:22.3437127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.085,270.4
2024-09-02T00:03:22.3453080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91833,270.7
2024-09-02T00:04:22.3422637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.34264,269.5
2024-09-02T00:05:22.3468322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32667,269.8
2024-09-02T00:06:22.3514877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.89667,270.7
2024-09-02T00:07:22.3527159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04833,269.9
2024-09-02T00:08:22.3429950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.23115,270.3
2024-09-02T00:09:22.3527827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.85,269.5
2024-09-02T00:10:22.3557462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.9,270.5
2024-09-02T00:11:22.3475475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07869,270.1
2024-09-02T00:12:22.3468414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00492,270.4
2024-09-02T00:13:22.3443542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.0541,269.4
2024-09-02T00:14:22.3441868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31966,269.3
2024-09-02T00:15:22.3463663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.72368,264.7
2024-09-02T00:16:22.3580802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.135,264.8
2024-09-02T00:17:22.3513058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.89016,264.9
2024-09-02T00:18:22.3489076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.29016,265.9
2024-09-02T00:19:22.3555335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.045,265.3
2024-09-02T00:20:22.3567380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.31667,264.9
2024-09-02T00:21:22.3527121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.70933,271.8
2024-09-02T00:22:22.3593986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.15161,275.6
2024-09-02T00:23:22.3556124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.87213,275.5
2024-09-02T00:24:22.3578783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.70033,269.3
2024-09-02T00:25:22.3642050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99832,270.7
2024-09-02T00:26:22.3495868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14589,267.9
2024-09-02T00:27:22.3539432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.63498,264.1
2024-09-02T00:28:22.3638960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.42499,265.5
2024-09-02T00:29:22.3532901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.07213,265.5
2024-09-02T00:30:22.3505684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.1459,265.4
2024-09-02T00:31:22.3518492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.62333,265.3
2024-09-02T00:32:22.3565722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.25334,264.1
2024-09-02T00:33:22.3614938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.83167,263.4
2024-09-02T00:34:22.3664639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.37,265.3
2024-09-02T00:35:22.3601311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.75574,264.4
2024-09-02T00:36:22.3649604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.86354,272.3
2024-09-02T00:37:22.3709542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.01667,273.1
2024-09-02T00:38:22.3574025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.03934,273.2
2024-09-02T00:39:22.3643240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24667,273.3
2024-09-02T00:40:22.3604284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05902,272.6
2024-09-02T00:41:22.3604557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.375,273
2024-09-02T00:42:22.3652451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.15,273
2024-09-02T00:43:22.3614340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.57705,273
2024-09-02T00:44:22.3644840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.28667,274.2
2024-09-02T00:45:22.3689263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.17167,273.4
2024-09-02T00:46:22.3602494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08361,274
2024-09-02T00:47:22.3678514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.91667,273.8
2024-09-02T00:48:22.3648016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.17213,273.5
2024-09-02T00:49:22.3686045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.04833,274.5
2024-09-02T00:50:22.3580982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08852,274.5
2024-09-02T00:51:22.3566131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.94098,274.7
2024-09-02T00:52:22.3704210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.24501,273.6
2024-09-02T00:53:22.3622917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.94263,273.3
2024-09-02T00:54:22.3600941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.27049,273.4
2024-09-02T00:55:22.3602717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.10833,273.5
2024-09-02T00:56:22.3671712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.38325,269
2024-09-02T00:57:22.3657794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.76557,269.1
2024-09-02T00:58:22.3617858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.48197,268.3
2024-09-02T00:59:22.3617355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.77377,269.4
2024-09-02T01:00:22.3642759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37167,269.2
2024-09-02T01:01:22.3591113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20164,268.7
2024-09-02T01:02:22.3605757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03333,268.4
2024-09-02T01:03:22.3678827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14167,269.3
2024-09-02T01:04:22.3729509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.78165,269.5
2024-09-02T01:05:22.3657908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.72131,268.8
2024-09-02T01:06:22.3702440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.31167,269.8
2024-09-02T01:07:22.3704422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.90333,268.6
2024-09-02T01:08:22.3692921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12951,268.7
2024-09-02T01:09:22.3741632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26666,269.3
2024-09-02T01:10:22.3626663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.11639,269.7
2024-09-02T01:11:22.3756441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.9,269.9
2024-09-02T01:12:22.3731396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.28524,268.7
2024-09-02T01:13:22.3777093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.32333,269.3
2024-09-02T01:14:22.3687027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.49836,269.4
2024-09-02T01:15:22.3636074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06721,268.4
2024-09-02T01:16:22.3739123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24667,268.2
2024-09-02T01:17:22.3693219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.9,269.9
2024-09-02T01:18:22.3681839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.0623,268.4
2024-09-02T01:19:22.3715999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34667,269
2024-09-02T01:20:22.3780732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.96,268.5
2024-09-02T01:21:22.3853301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.25833,268.9
2024-09-02T01:22:22.3876389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.6336,275.3
2024-09-02T01:23:22.3822069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21148,275.3
2024-09-02T01:24:22.3772612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05902,275
2024-09-02T01:25:22.3793345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.775,274.7
2024-09-02T01:26:22.3828961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.26165,273.8
2024-09-02T01:27:22.3888110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.30667,273.4
2024-09-02T01:28:22.3863386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.01968,273
2024-09-02T01:29:22.3772267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.79509,272.2
2024-09-02T01:30:22.3933914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.18333,273.6
2024-09-02T01:31:22.3838892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.35902,273.2
2024-09-02T01:32:22.3829018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.27213,273.5
2024-09-02T01:33:22.3879693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.90167,271.3
2024-09-02T01:34:22.3897638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18166,270.2
2024-09-02T01:35:22.3859918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.85726,267.3
2024-09-02T01:36:22.3857528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13606,266.7
2024-09-02T01:37:22.3938021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25667,266.8
2024-09-02T01:38:22.3892026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.14754,267.9
2024-09-02T01:39:22.3843455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.15082,267.1
2024-09-02T01:40:22.3922630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18833,267.8
2024-09-02T01:41:22.3919461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.8672,266.7
2024-09-02T01:42:22.3974138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.95667,266.2
2024-09-02T01:43:22.4036690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.26,267.1
2024-09-02T01:44:22.4021539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.11475,267.7
2024-09-02T01:45:22.3892585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.5541,266.9
2024-09-02T01:46:22.4039073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.29667,268.3
2024-09-02T01:47:22.3901511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.91475,267.4
2024-09-02T01:48:22.3952970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32833,267.5
2024-09-02T01:49:22.3949077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.14262,268.5
2024-09-02T01:50:22.4053069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.72667,268.5
2024-09-02T01:51:22.4006319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19837,267
2024-09-02T01:52:22.3939324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.76148,275.1
2024-09-02T01:53:22.3880977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32125,271.8
2024-09-02T01:54:22.3917385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23167,272.5
2024-09-02T01:55:22.3915571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.82295,273.6
2024-09-02T01:56:22.3987842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23333,273.6
2024-09-02T01:57:22.3968207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.88032,273.9
2024-09-02T01:58:22.4031012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09333,272
2024-09-02T01:59:22.3907000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.80492,272.7
2024-09-02T02:00:22.4054206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.34666,274.1
2024-09-02T02:01:22.3989826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.34098,272.5
2024-09-02T02:02:22.3957429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.9082,273.2
2024-09-02T02:03:22.4044449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.305,273.4
2024-09-02T02:04:22.3976641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.1377,273.8
2024-09-02T02:05:22.4073447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06667,271.6
2024-09-02T02:06:22.3922602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.76393,272.2
2024-09-02T02:07:22.4033420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.43667,272.7
2024-09-02T02:08:22.3961455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.42458,270.6
2024-09-02T02:09:22.4018767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.925,271.4
2024-09-02T02:10:22.3931132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98033,272
2024-09-02T02:11:22.4055397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.51503,270.9
2024-09-02T02:12:22.4015492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99344,271.5
2024-09-02T02:13:22.3918533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.37049,272.5
2024-09-02T02:14:22.3972224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94666,270.6
2024-09-02T02:15:22.4028108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.16667,270.9
2024-09-02T02:16:22.4006498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92209,259.7
2024-09-02T02:17:22.3966277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.08379,162.7
2024-09-02T02:18:22.3911976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.54902,163.2
2024-09-02T02:19:22.3973755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.50166,163.9
2024-09-02T02:20:22.4028943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.45507,169.3
2024-09-02T02:21:22.3952311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.10821,167.9
2024-09-02T02:22:22.3940261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.20001,170
2024-09-02T02:23:22.3968075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.67161,172.6
2024-09-02T02:24:22.3964220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.02295,173.6
2024-09-02T02:25:22.3994202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.73595,163.1
2024-09-02T02:26:22.3985500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.59662,158.7
2024-09-02T02:27:22.3978009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.46232,159.6
2024-09-02T02:28:22.4031459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.78667,160.1
2024-09-02T02:29:22.3968327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.26557,160.3
2024-09-02T02:30:22.4016013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.485,157.9
2024-09-02T02:31:22.3962306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.80981,159.2
2024-09-02T02:32:22.3963636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.99503,158.9
2024-09-02T02:33:22.4088387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.66995,160.9
2024-09-02T02:34:22.4110352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.45996,159.4
2024-09-02T02:35:22.4122215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.64333,157.7
2024-09-02T02:36:22.4029198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.86721,158.1
2024-09-02T02:37:22.4101918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.28333,157.9
2024-09-02T02:38:22.3959676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.75082,158.4
2024-09-02T02:39:22.4004614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.69334,160.1
2024-09-02T02:40:22.4006359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.15333,158.5
2024-09-02T02:41:22.4091394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.95663,161.6
2024-09-02T02:42:22.4039200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.16387,158.3
2024-09-02T02:43:22.4071670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.87833,157.6
2024-09-02T02:44:22.4144467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.07498,160.9
2024-09-02T02:45:22.4092351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.83607,158.2
2024-09-02T02:46:22.4108057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.54332,158.1
2024-09-02T02:47:22.4112408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.59335,157.1
2024-09-02T02:48:22.4104234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.7656,158.6
2024-09-02T02:49:22.4182789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.10667,159.5
2024-09-02T02:50:22.4237070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.13504,161.2
2024-09-02T02:51:22.4137521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.66068,161.5
2024-09-02T02:52:22.4224385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.90004,158.9
2024-09-02T02:53:22.4218089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.32141,163.8
2024-09-02T02:54:22.4234587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.53022,168.2
2024-09-02T02:55:22.4161780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.09673,169.9
2024-09-02T02:56:22.4227765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.89176,175.5
2024-09-02T02:57:22.4281507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.6967,173.7
2024-09-02T02:58:22.4189318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.34595,176.2
2024-09-02T02:59:22.4203516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.025,176.6
2024-09-02T03:00:22.4316033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.41331,175.2
2024-09-02T03:01:22.4143368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.71312,176.9
2024-09-02T03:02:22.4280452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.74499,176.2
2024-09-02T03:03:22.4179070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.61475,176.8
2024-09-02T03:04:22.4167718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.81969,174.2
2024-09-02T03:05:22.4217919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.06335,175.9
2024-09-02T03:06:22.4304231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.40825,178.3
2024-09-02T03:07:22.4298466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.51797,176.3
2024-09-02T03:08:22.4202696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.86233,174.1
2024-09-02T03:09:22.4246978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.49501,178.6
2024-09-02T03:10:22.4360703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.80998,175.2
2024-09-02T03:11:22.4277600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.10164,175.8
2024-09-02T03:12:22.4223784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.34264,179
2024-09-02T03:13:22.4304149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.15499,177.2
2024-09-02T03:14:22.4235254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.12295,178.4
2024-09-02T03:15:22.4267268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.02,178.4
2024-09-02T03:16:22.4245458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.1508,180.4
2024-09-02T03:17:22.4298903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.64828,177.9
2024-09-02T03:18:22.4307162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.40333,177.5
2024-09-02T03:19:22.4383212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.94,176.9
2024-09-02T03:20:22.4391580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.41848,180.8
2024-09-02T03:21:22.4382603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.96884,180.6
2024-09-02T03:22:22.4447643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.05169,180.2
2024-09-02T03:23:22.4469518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.375,179.9
2024-09-02T03:24:22.4420610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.93937,181.2
2024-09-02T03:25:22.4442893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.04836,176.3
2024-09-02T03:26:22.4360304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.37193,169.9
2024-09-02T03:27:22.4401508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.15147,164.5
2024-09-02T03:28:22.4421699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.11666,164.9
2024-09-02T03:29:22.4488712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.77832,163.5
2024-09-02T03:30:22.4378841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.4967,163
2024-09-02T03:31:22.4497564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.48166,163.5
2024-09-02T03:32:22.4438578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.89344,164.7
2024-09-02T03:33:22.4390043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.47706,165.1
2024-09-02T03:34:22.4403875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.24832,163.3
2024-09-02T03:35:22.4339516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.65738,164.4
2024-09-02T03:36:22.4351657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.04002,163.2
2024-09-02T03:37:22.4368738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.27666,163.6
2024-09-02T03:38:22.4419664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.21666,165.4
2024-09-02T03:39:22.4429292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.84,165.2
2024-09-02T03:40:22.4355471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.79999,163.4
2024-09-02T03:41:22.4372485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.12833,164.3
2024-09-02T03:42:22.4296374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.27377,165.1
2024-09-02T03:43:22.4401018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.77,164
2024-09-02T03:44:22.4353484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18525,163.6
2024-09-02T03:45:22.4366062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.34,163.1
2024-09-02T03:46:22.4370046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.37504,165.1
2024-09-02T03:47:22.4325482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.63933,165.9
2024-09-02T03:48:22.4309220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.73442,163.9
2024-09-02T03:49:22.4346808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.60337,162.3
2024-09-02T03:50:22.4324104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18857,163.6
2024-09-02T03:51:22.4362179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.43,165.3
2024-09-02T03:52:22.4368597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.83167,164.8
2024-09-02T03:53:22.4382144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.455,164.8
2024-09-02T03:54:22.4454302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.04,162.8
2024-09-02T03:55:22.4446151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.24755,165.3
2024-09-02T03:56:22.4455341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.26334,163.6
2024-09-02T03:57:22.4502196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.36333,164.5
2024-09-02T03:58:22.4507881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.43833,165
2024-09-02T03:59:22.4562477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.49834,163.3
2024-09-02T04:00:22.4503517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.60164,165
2024-09-02T04:01:22.4445468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.00985,164.1
2024-09-02T04:02:22.4449616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.61834,164.1
2024-09-02T04:03:22.4435889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.82294,165
2024-09-02T04:04:22.4459703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.00164,163.3
2024-09-02T04:05:22.4588611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.96835,163.8
2024-09-02T04:06:22.4528033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.14097,162.5
2024-09-02T04:07:22.4564252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.43831,163.7
2024-09-02T04:08:22.4565011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.75167,161.5
2024-09-02T04:09:22.4529512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.6082,160.8
2024-09-02T04:10:22.4575615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.07834,161.6
2024-09-02T04:11:22.4557131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.01148,162.8
2024-09-02T04:12:22.4553457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.44756,161.3
2024-09-02T04:13:22.4599925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.24334,163.4
2024-09-02T04:14:22.4583767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.49511,161.8
2024-09-02T04:15:22.4599791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.56837,162.2
2024-09-02T04:16:22.4484387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.06393,162
2024-09-02T04:17:22.4468045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.60984,163.5
2024-09-02T04:18:22.4490087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.89333,163
2024-09-02T04:19:22.4535816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.35333,162.4
2024-09-02T04:20:22.4581254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.625,161.7
2024-09-02T04:21:22.4593314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.61167,161.7
2024-09-02T04:22:22.4578145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.87541,162.1
2024-09-02T04:23:22.4628784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.63001,161.4
2024-09-02T04:24:22.4541304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.92458,163.9
2024-09-02T04:25:22.4532668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.84265,163.9
2024-09-02T04:26:22.4518593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.06391,161.6
2024-09-02T04:27:22.4605750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.02336,159.6
2024-09-02T04:28:22.4535574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.75248,161.9
2024-09-02T04:29:22.4554708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.96665,162
2024-09-02T04:30:22.4545693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.63115,161.7
2024-09-02T04:31:22.4588777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.71667,162.9
2024-09-02T04:32:22.4550747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.2869,162.3
2024-09-02T04:33:22.4609787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.87334,162.3
2024-09-02T04:34:22.4675718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.82168,161.3
2024-09-02T04:35:22.4655550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.70491,163.1
2024-09-02T04:36:22.4712498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.43016,159.2
2024-09-02T04:37:22.4652546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.0509,163.9
2024-09-02T04:38:22.4651216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.92133,162.7
2024-09-02T04:39:22.4670373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.02163,164.2
2024-09-02T04:40:22.4560280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.23438,162.8
2024-09-02T04:41:22.4633176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.26176,163.1
2024-09-02T04:42:22.4719235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.95172,165.6
2024-09-02T04:43:22.4612255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.42132,166.5
2024-09-02T04:44:22.4679065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.12665,164.8
2024-09-02T04:45:22.4625904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.21151,163.9
2024-09-02T04:46:22.4624558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.21476,165.8
2024-09-02T04:47:22.4585328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.52295,165.7
2024-09-02T04:48:22.4708453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.58833,164.9
2024-09-02T04:49:22.4636739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.89017,165.3
2024-09-02T04:50:22.4737686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.46495,166.8
2024-09-02T04:51:22.4687837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.90492,163.7
2024-09-02T04:52:22.4688396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.62835,164.1
2024-09-02T04:53:22.4717935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.78666,165.2
2024-09-02T04:54:22.4614940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.11639,164.8
2024-09-02T04:55:22.4652462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.315,164.7
2024-09-02T04:56:22.4689676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.665,164.3
2024-09-02T04:57:22.4651740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.54098,166.8
2024-09-02T04:58:22.4711092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.65999,166.1
2024-09-02T04:59:22.4617262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.73934,164.6
2024-09-02T05:00:22.4784555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.71667,164.4
2024-09-02T05:01:22.4729249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.60164,165.4
2024-09-02T05:02:22.4718072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.82951,165.4
2024-09-02T05:03:22.4740737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.50833,165.4
2024-09-02T05:04:22.4660249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.82295,165.6
2024-09-02T05:05:22.4724224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.59667,164.3
2024-09-02T05:06:22.4780006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.34498,166
2024-09-02T05:07:22.4672607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.33116,165.1
2024-09-02T05:08:22.4789450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.24,164.7
2024-09-02T05:09:22.4772555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.61803,165.5
2024-09-02T05:10:22.4714286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.03606,165.7
2024-09-02T05:11:22.4778864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.61333,166.1
2024-09-02T05:12:22.4832309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.32834,163.9
2024-09-02T05:13:22.4783306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.99344,164.8
2024-09-02T05:14:22.4811658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.605,164.2
2024-09-02T05:15:22.4727822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.05903,165.4
2024-09-02T05:16:22.4849039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.8,164.1
2024-09-02T05:17:22.4829753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.33771,163
2024-09-02T05:18:22.4748693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.34418,167.8
2024-09-02T05:19:22.4787368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.68657,165.2
2024-09-02T05:20:22.4902940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.11001,164
2024-09-02T05:21:22.4791079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.6,164.4
2024-09-02T05:22:22.4857201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.36499,167
2024-09-02T05:23:22.4806438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.48027,164.1
2024-09-02T05:24:22.4830191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.07166,164.3
2024-09-02T05:25:22.4885199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.89333,164.5
2024-09-02T05:26:22.4746408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.3754,164.7
2024-09-02T05:27:22.4827025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.865,162.2
2024-09-02T05:28:22.4842623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.00391,90.4
2024-09-02T05:29:22.4827089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.803,24.4
2024-09-02T05:30:22.4891053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.06167,330.3
2024-09-02T05:31:22.4938176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.43168,330.4
2024-09-02T05:32:22.4825404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.75735,336
2024-09-02T05:33:22.4910299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.885,336
2024-09-02T05:34:22.4931613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.98667,336.2
2024-09-02T05:35:22.4861325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.15082,336.2
2024-09-02T05:36:22.4960499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.10667,336.3
2024-09-02T05:37:22.4912294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.35738,336.7
2024-09-02T05:38:22.4981967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.89833,336.8
2024-09-02T05:39:22.4920112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10984,336.7
2024-09-02T05:40:22.5019591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.96167,336.9
2024-09-02T05:41:22.4979737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.76885,336.4
2024-09-02T05:42:22.4997927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.035,337.3
2024-09-02T05:43:22.4910011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.19508,337.2
2024-09-02T05:44:22.4889774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.79016,336.5
2024-09-02T05:45:22.5001697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.32833,337.4
2024-09-02T05:46:22.4903295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.28197,336.9
2024-09-02T05:47:22.5023564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17833,336.7
2024-09-02T05:48:22.4896092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.99344,336.9
2024-09-02T05:49:22.5008845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.15833,337.2
2024-09-02T05:50:22.5035935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05,337
2024-09-02T05:51:22.4919640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.99672,337
2024-09-02T05:52:22.4872744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.93279,336.7
2024-09-02T05:53:22.4911852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08833,337.1
2024-09-02T05:54:22.4897649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05738,337.3
2024-09-02T05:55:22.5025003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05333,337.1
2024-09-02T05:56:22.5023264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.93115,336.8
2024-09-02T05:57:22.4881931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.06721,337.6
2024-09-02T05:58:22.4936686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.20833,337.2
2024-09-02T05:59:22.4852288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10492,337
2024-09-02T06:00:22.4873301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.06833,337
2024-09-02T06:01:22.4887101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.22833,336.8
2024-09-02T06:02:22.4846216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.91475,337.1
2024-09-02T06:03:22.4975483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.03167,337.7
2024-09-02T06:04:22.5008494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.13333,337
2024-09-02T06:05:22.4926092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.12459,337.2
2024-09-02T06:06:22.4967055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.28167,337.1
2024-09-02T06:07:22.4986973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.085,336.8
2024-09-02T06:08:22.5008699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.20167,336.9
2024-09-02T06:09:22.4987254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10328,337.4
2024-09-02T06:10:22.4903600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.03279,336.8
2024-09-02T06:11:22.5015348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.11333,337
2024-09-02T06:12:22.5050001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.95333,336.6
2024-09-02T06:13:22.5032452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.91639,337.1
2024-09-02T06:14:22.4905403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.04098,337.5
2024-09-02T06:15:22.5057427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.97,337.2
2024-09-02T06:16:22.4959392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.01803,337
2024-09-02T06:17:22.4934102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.11311,337.2
2024-09-02T06:18:22.4984504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.02833,336.8
2024-09-02T06:19:22.5060400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05167,336.8
2024-09-02T06:20:22.5057065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.91967,336.9
2024-09-02T06:21:22.4966353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.04426,337.2
2024-09-02T06:22:22.5064304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.97167,337.3
2024-09-02T06:23:22.5049575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18197,337.7
2024-09-02T06:24:22.5006522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08033,337
2024-09-02T06:25:22.5029045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.07167,337
2024-09-02T06:26:22.5104290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.06332,338.3
2024-09-02T06:27:22.5081710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.46557,339.1
2024-09-02T06:28:22.5090347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.80334,337.7
2024-09-02T06:29:22.5080916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.33443,336.9
2024-09-02T06:30:22.5183377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.07004,339.7
2024-09-02T06:31:22.5166010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.01311,339.8
2024-09-02T06:32:22.5205276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.70833,341.4
2024-09-02T06:33:22.5210363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.72502,342.8
2024-09-02T06:34:22.5149110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.26558,345.6
2024-09-02T06:35:22.5177138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.55166,343.6
2024-09-02T06:36:22.5182308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.61834,345.4
2024-09-02T06:37:22.5150628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.21311,344
2024-09-02T06:38:22.5103143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.01967,345
2024-09-02T06:39:22.5138991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.69812,340.3
2024-09-02T06:40:22.5155293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.47001,336.5
2024-09-02T06:41:22.5135861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.52439,341
2024-09-02T06:42:22.5148601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.88,341
2024-09-02T06:43:22.5219318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.4735,344.1
2024-09-02T06:44:22.5130530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.41803,344.5
2024-09-02T06:45:22.5143591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.36664,341.5
2024-09-02T06:46:22.5249713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.84167,343.7
2024-09-02T06:47:22.5190145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.42787,343.6
2024-09-02T06:48:22.5104234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.00328,342.9
2024-09-02T06:49:22.5184070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.205,343.7
2024-09-02T06:50:22.5167824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.50164,344.4
2024-09-02T06:51:22.5210132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.97,343.7
2024-09-02T06:52:22.5160801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.91475,342.4
2024-09-02T06:53:22.5174375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.89667,342
2024-09-02T06:54:22.5194842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.14167,342.2
2024-09-02T06:55:22.5118830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.2295,338.2
2024-09-02T06:56:22.5230093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.24833,336.8
2024-09-02T06:57:22.5171179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.80162,338.2
2024-09-02T06:58:22.5140712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.32953,341.3
2024-09-02T06:59:22.5161509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.905,342.3
2024-09-02T07:00:22.5189017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.2789,332.3
2024-09-02T07:01:22.5169241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22621,330
2024-09-02T07:02:22.5269127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.94167,329.6
2024-09-02T07:03:22.5276407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.68667,329.9
2024-09-02T07:04:22.5205429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.41967,330
2024-09-02T07:05:22.5292677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08167,330.4
2024-09-02T07:06:22.5201178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.01147,329.8
2024-09-02T07:07:22.5178452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08033,330.3
2024-09-02T07:08:22.5267206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.74833,329.6
2024-09-02T07:09:22.5207661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.88033,329.8
2024-09-02T07:10:22.5331668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.59333,329.5
2024-09-02T07:11:22.5213964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.86721,329.8
2024-09-02T07:12:22.5272690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.92333,330.4
2024-09-02T07:13:22.5246598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.02295,329.7
2024-09-02T07:14:22.5269925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.53167,329.6
2024-09-02T07:15:22.5240504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.50492,329.5
2024-09-02T07:16:22.5337344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.50833,329.1
2024-09-02T07:17:22.5287737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.98689,330.3
2024-09-02T07:18:22.5364098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.24667,330.1
2024-09-02T07:19:22.5338928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.24754,330
2024-09-02T07:20:22.5322045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.6377,329.7
2024-09-02T07:21:22.5293427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.58361,330.3
2024-09-02T07:22:22.5341038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28836,336.2
2024-09-02T07:23:22.5345391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.59,338.5
2024-09-02T07:24:22.5285062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.15568,342.7
2024-09-02T07:25:22.5295072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.945,341.9
2024-09-02T07:26:22.5300819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.37333,341
2024-09-02T07:27:22.5259865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.84259,344.2
2024-09-02T07:28:22.5258269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.53116,346
2024-09-02T07:29:22.5406472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.06,344.9
2024-09-02T07:30:22.5275307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.77869,345.3
2024-09-02T07:31:22.5407825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.4,343.3
2024-09-02T07:32:22.5403939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.45738,345
2024-09-02T07:33:22.5375166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.31967,345.6
2024-09-02T07:34:22.5309953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.03934,344.5
2024-09-02T07:35:22.5331386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.17666,345.7
2024-09-02T07:36:22.5376414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.50167,346.1
2024-09-02T07:37:22.5335727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.47047,343.4
2024-09-02T07:38:22.5425642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.13166,345.1
2024-09-02T07:39:22.5375352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.37705,345
2024-09-02T07:40:22.5411437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.17333,344.9
2024-09-02T07:41:22.5319589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.74262,345.4
2024-09-02T07:42:22.5310700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.10164,346.8
2024-09-02T07:43:22.5362663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.81834,344.5
2024-09-02T07:44:22.5363845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.97,344.5
2024-09-02T07:45:22.5356983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.57213,344
2024-09-02T07:46:22.5480228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.43331,346.6
2024-09-02T07:47:22.5368788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.4541,347.5
2024-09-02T07:48:22.5354834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.6246,345.2
2024-09-02T07:49:22.5442597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.365,344.2
2024-09-02T07:50:22.5450193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.56999,345.8
2024-09-02T07:51:22.5412188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.97214,346.1
2024-09-02T07:52:22.5479219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.08996,342.9
2024-09-02T07:53:22.5458432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.14261,345.5
2024-09-02T07:54:22.5380498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.71148,346.3
2024-09-02T07:55:22.5407212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.24333,345
2024-09-02T07:56:22.5459713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.79667,344.6
2024-09-02T07:57:22.5454866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.98852,345.5
2024-09-02T07:58:22.5513568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.37167,345.3
2024-09-02T07:59:22.5351602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.5761,5.2
2024-09-02T08:00:22.5432964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.71164,48.1
2024-09-02T08:01:22.5405300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.28863,63.6
2024-09-02T08:02:22.5455412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.42357,70.9
2024-09-02T08:03:22.5539555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.735,70.6
2024-09-02T08:04:22.5525068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.26392,68.9
2024-09-02T08:05:22.5547725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.73834,70
2024-09-02T08:06:22.5429544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.39836,70.3
2024-09-02T08:07:22.5518286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.835,70.9
2024-09-02T08:08:22.5550795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.98833,70.6
2024-09-02T08:09:22.5478900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.72623,70.8
2024-09-02T08:10:22.5508240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.2,71
2024-09-02T08:11:22.5563848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.05833,70.5
2024-09-02T08:12:22.5621799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.995,71.6
2024-09-02T08:13:22.5633714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.55333,71.7
2024-09-02T08:14:22.5554240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.00657,69.9
2024-09-02T08:15:22.5634685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.53833,70.3
2024-09-02T08:16:22.5603834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.27542,72.1
2024-09-02T08:17:22.5581581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.03935,71
2024-09-02T08:18:22.5669046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.9,69.8
2024-09-02T08:19:22.5562988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.27542,71.4
2024-09-02T08:20:22.5604490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.83331,72.7
2024-09-02T08:21:22.5676596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.15999,71.5
2024-09-02T08:22:22.5610652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.56232,69.4
2024-09-02T08:23:22.5599409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.92291,71.4
2024-09-02T08:24:22.5720435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.76999,70.8
2024-09-02T08:25:22.5750759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.57166,72.5
2024-09-02T08:26:22.5736756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.62786,70
2024-09-02T08:27:22.5743452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.055,70.1
2024-09-02T08:28:22.5626124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.80984,70.7
2024-09-02T08:29:22.5617259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.77705,70.7
2024-09-02T08:30:22.5688595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.6,71.5
2024-09-02T08:31:22.5679708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.96558,69.4
2024-09-02T08:32:22.5689572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.37166,71.4
2024-09-02T08:33:22.5741145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.61501,69.7
2024-09-02T08:34:22.5655468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.76722,70.9
2024-09-02T08:35:22.5762383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.68666,71.9
2024-09-02T08:36:22.5671383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.67049,70.3
2024-09-02T08:37:22.5717945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.74667,70.9
2024-09-02T08:38:22.5651097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.33605,72
2024-09-02T08:39:22.5759858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.19332,69.9
2024-09-02T08:40:22.5751333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.77541,71.1
2024-09-02T08:41:22.5683099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71,70.8
2024-09-02T08:42:22.5799713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.44168,71.5
2024-09-02T08:43:22.5652971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.72132,70.8
2024-09-02T08:44:22.5790056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.39834,70.1
2024-09-02T08:45:22.5770143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.17868,71.6
2024-09-02T08:46:22.5679211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.58032,71.2
2024-09-02T08:47:22.5653954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.89836,69.9
2024-09-02T08:48:22.5755664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.68833,70.1
2024-09-02T08:49:22.5681320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.81968,69
2024-09-02T08:50:22.5725978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.45832,72.8
2024-09-02T08:51:22.5815464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.58166,71.6
2024-09-02T08:52:22.5670943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.93114,70.8
2024-09-02T08:53:22.5685022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.36832,70.8
2024-09-02T08:54:22.5811663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.85,70.2
2024-09-02T08:55:22.5790890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.7705,70.3
2024-09-02T08:56:22.5740107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.65245,70.6
2024-09-02T08:57:22.5863582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.42667,70.7
2024-09-02T08:58:22.5820226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.55737,70.6
2024-09-02T08:59:22.5769324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.78034,70.7
2024-09-02T09:00:22.5703599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.92957,68.2
2024-09-02T09:01:22.5796989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.83501,71.4
2024-09-02T09:02:22.5706597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.31311,70.2
2024-09-02T09:03:22.5707784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.49501,70.2
2024-09-02T09:04:22.5772848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.73339,69.5
2024-09-02T09:05:22.5769780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.44101,71.9
2024-09-02T09:06:22.5883578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.91834,70.8
2024-09-02T09:07:22.5874135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.09508,70.9
2024-09-02T09:08:22.5816654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.26229,70.6
2024-09-02T09:09:22.5917371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.93491,73.3
2024-09-02T09:10:22.5887752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.52458,72
2024-09-02T09:11:22.5885204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.72459,72
2024-09-02T09:12:22.5850646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.95738,73.1
2024-09-02T09:13:22.5769310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.26556,73.4
2024-09-02T09:14:22.5833104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.80001,71.4
2024-09-02T09:15:22.5817150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.14755,72.1
2024-09-02T09:16:22.5947632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.97999,72.4
2024-09-02T09:17:22.5816084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.9623,71.9
2024-09-02T09:18:22.5847189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.40333,72
2024-09-02T09:19:22.5886166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.93831,74
2024-09-02T09:20:22.5955604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.03164,70.8
2024-09-02T09:21:22.5937142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.89834,72.2
2024-09-02T09:22:22.6014899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.75166,71.7
2024-09-02T09:23:22.5923929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.46393,72.1
2024-09-02T09:24:22.6033378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.97665,70.6
2024-09-02T09:25:22.5977475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.70985,69.7
2024-09-02T09:26:22.5933691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.6787,71
2024-09-02T09:27:22.5946337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.53334,72.7
2024-09-02T09:28:22.5971060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.65165,71.5
2024-09-02T09:29:22.5931196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.31147,70.6
2024-09-02T09:30:22.5966125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.21833,70.5
2024-09-02T09:31:22.6018696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.46174,70.1
2024-09-02T09:32:22.5928915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.73414,336.4
2024-09-02T09:33:22.6083585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.92486,319
2024-09-02T09:34:22.5951143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.94426,320
2024-09-02T09:35:22.6051338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.08,320.1
2024-09-02T09:36:22.6084760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.02167,320
2024-09-02T09:37:22.5961336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.01967,320.3
2024-09-02T09:38:22.6050646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.235,320.1
2024-09-02T09:39:22.6115620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.21167,319.9
2024-09-02T09:40:22.6050170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.21476,321.9
2024-09-02T09:41:22.6112523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.91667,321.8
2024-09-02T09:42:22.6067319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.66229,321.2
2024-09-02T09:43:22.6067654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.22499,320.1
2024-09-02T09:44:22.6094318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.12667,319.4
2024-09-02T09:45:22.6124323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.955,318.7
2024-09-02T09:46:22.6101034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.66394,320
2024-09-02T09:47:22.6054193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.2377,320.1
2024-09-02T09:48:22.6153926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.37167,320.4
2024-09-02T09:49:22.6131826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.25246,320.1
2024-09-02T09:50:22.6057354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.19016,320.2
2024-09-02T09:51:22.5975250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.14262,320
2024-09-02T09:52:22.5987229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.08333,319.8
2024-09-02T09:53:22.5970864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.21803,320
2024-09-02T09:54:22.5946337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.99016,319.9
2024-09-02T09:55:22.5994929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.09333,320.3
2024-09-02T09:56:22.6017352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.25,320
2024-09-02T09:57:22.6020828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.26333,320.1
2024-09-02T09:58:22.5922481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.1918,320
2024-09-02T09:59:22.5913997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.32459,319.9
2024-09-02T10:00:22.5976687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.43167,320.2
2024-09-02T10:01:22.6020260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.245,320.3
2024-09-02T10:02:22.5912490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.1377,320.2
2024-09-02T10:03:22.5990973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.25833,320.3
2024-09-02T10:04:22.5907122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.35574,319.6
2024-09-02T10:05:22.5930493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.905,320.3
2024-09-02T10:06:22.5947250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.13667,319.9
2024-09-02T10:07:22.5982716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.165,319.9
2024-09-02T10:08:22.6086679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.18667,320.2
2024-09-02T10:09:22.6129960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.12167,320.3
2024-09-02T10:10:22.6161216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.34333,320.3
2024-09-02T10:11:22.6151622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.18852,320.1
2024-09-02T10:12:22.6144496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.07377,320.2
2024-09-02T10:13:22.6129727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.18361,320.1
2024-09-02T10:14:22.6171980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.03,319.2
2024-09-02T10:15:22.6129863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.14754,319.9
2024-09-02T10:16:22.6123803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.10984,320.3
2024-09-02T10:17:22.6130815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.995,320.2
2024-09-02T10:18:22.6205435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.21833,320.5
2024-09-02T10:19:22.6120660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.29836,320.2
2024-09-02T10:20:22.6192814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.02,320.1
2024-09-02T10:21:22.6219417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.05167,320
2024-09-02T10:22:22.6145845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.15574,320.2
2024-09-02T10:23:22.6187474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320,320.2
2024-09-02T10:24:22.6138207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.46065,321.4
2024-09-02T10:25:22.6178096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.28001,323.9
2024-09-02T10:26:22.6151895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.86229,325.9
2024-09-02T10:27:22.6238853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.41667,328.7
2024-09-02T10:28:22.6171616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06063,332.1
2024-09-02T10:29:22.6187797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.46166,333.6
2024-09-02T10:30:22.6169266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.86229,336.6
2024-09-02T10:31:22.6159601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.59184,341.8
2024-09-02T10:32:22.6084804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.06392,343.5
2024-09-02T10:33:22.6259330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.095,343.8
2024-09-02T10:34:22.6120362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.75575,347.5
2024-09-02T10:35:22.6221128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.03167,348
2024-09-02T10:36:22.6215255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.59177,350.8
2024-09-02T10:37:22.6154722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.18526,353.2
2024-09-02T10:38:22.6262213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.975,353.1
2024-09-02T10:39:22.6223048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.58037,348.8
2024-09-02T10:40:22.6235771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.0783,346
2024-09-02T10:41:22.6110656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.23113,343.7
2024-09-02T10:42:22.6124417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.62171,349
2024-09-02T10:43:22.6117666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.50164,349.8
2024-09-02T10:44:22.6171308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.74666,351.7
2024-09-02T10:45:22.6139433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.84918,353.1
2024-09-02T10:46:22.6213423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.49008,349.9
2024-09-02T10:47:22.6274861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.44329,347.6
2024-09-02T10:48:22.6156956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.91151,349.7
2024-09-02T10:49:22.6262579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.01,348.9
2024-09-02T10:50:22.6196531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.39836,348.5
2024-09-02T10:51:22.6209307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.59333,348.3
2024-09-02T10:52:22.6142718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.61147,349.4
2024-09-02T10:53:22.6296203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.02167,349.1
2024-09-02T10:54:22.6258914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.4689,345.9
2024-09-02T10:55:22.6301510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.7,345.4
2024-09-02T10:56:22.6286400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.50328,345.8
2024-09-02T10:57:22.6243349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.5541,345.3
2024-09-02T10:58:22.6298886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.90667,344.9
2024-09-02T10:59:22.6295131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.84918,344.5
2024-09-02T11:00:22.6264271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.94547,301.9
2024-09-02T11:01:22.6239170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15386,295.4
2024-09-02T11:02:22.6296816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.6066,300.3
2024-09-02T11:03:22.6230388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.01639,300.5
2024-09-02T11:04:22.6345425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.255,300.2
2024-09-02T11:05:22.6323345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.99508,300.3
2024-09-02T11:06:22.6334742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04167,300.1
2024-09-02T11:07:22.6315901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.06557,300.1
2024-09-02T11:08:22.6273577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.9918,299.6
2024-09-02T11:09:22.6380289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.24167,300.8
2024-09-02T11:10:22.6300081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.85082,300.6
2024-09-02T11:11:22.6239354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.72081,305.7
2024-09-02T11:12:22.6258554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.27627,310.8
2024-09-02T11:13:22.6353571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.20864,314.5
2024-09-02T11:14:22.6327592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.38033,315.3
2024-09-02T11:15:22.6351680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.56167,315.6
2024-09-02T11:16:22.6359035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.27167,315.7
2024-09-02T11:17:22.6354993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.07869,314.4
2024-09-02T11:18:22.6367645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.10667,314.7
2024-09-02T11:19:22.6469670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.21666,316.2
2024-09-02T11:20:22.6524414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.36833,315.1
2024-09-02T11:21:22.6503968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.65738,315
2024-09-02T11:22:22.6493350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.43934,315.3
2024-09-02T11:23:22.6453238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.31475,315.9
2024-09-02T11:24:22.6422683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.03771,314.5
2024-09-02T11:25:22.6419062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.0918,314.8
2024-09-02T11:26:22.6577610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.09,315.3
2024-09-02T11:27:22.6486158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.96066,314.3
2024-09-02T11:28:22.6576808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.35,314.1
2024-09-02T11:29:22.6522176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.31968,315.2
2024-09-02T11:30:22.6540187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.68833,315.2
2024-09-02T11:31:22.6569194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.15667,315.3
2024-09-02T11:32:22.6513673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.22623,315.2
2024-09-02T11:33:22.6559013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.205,314.9
2024-09-02T11:34:22.6552559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.07869,315.3
2024-09-02T11:35:22.6527350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.15083,315.4
2024-09-02T11:36:22.6589252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.22666,316.3
2024-09-02T11:37:22.6482806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.06883,315.4
2024-09-02T11:38:22.6493298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.235,314.7
2024-09-02T11:39:22.6498625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.14833,315
2024-09-02T11:40:22.6508404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.11833,315.3
2024-09-02T11:41:22.6504336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.08525,314.5
2024-09-02T11:42:22.6496667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.18197,315.6
2024-09-02T11:43:22.6525075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.275,315.1
2024-09-02T11:44:22.6524551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.05574,314.9
2024-09-02T11:45:22.6519655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.89836,315.1
2024-09-02T11:46:22.6654010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.27667,314.2
2024-09-02T11:47:22.6509099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.91147,315.8
2024-09-02T11:48:22.6625486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.08833,314.5
2024-09-02T11:49:22.6627378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.79333,315.6
2024-09-02T11:50:22.6574688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.70331,313.8
2024-09-02T11:51:22.6554089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.57377,314.4
2024-09-02T11:52:22.6560652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.18166,314.4
2024-09-02T11:53:22.6538330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.95082,315.2
2024-09-02T11:54:22.6581793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.47667,314.8
2024-09-02T11:55:22.6536311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.10328,314.7
2024-09-02T11:56:22.6507366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.3836,316.6
2024-09-02T11:57:22.6599644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.44663,314.4
2024-09-02T11:58:22.6574712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.33114,315.3
2024-09-02T11:59:22.6539496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.72786,317.2
2024-09-02T12:00:22.6559219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.82817,313.3
2024-09-02T12:01:22.6551103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.54099,312.4
2024-09-02T12:02:22.6512428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.77051,314.4
2024-09-02T12:03:22.6524412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.08833,313.9
2024-09-02T12:04:22.6649043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.165,313.4
2024-09-02T12:05:22.6558017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.14263,314.1
2024-09-02T12:06:22.6607266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.04,314.8
2024-09-02T12:07:22.6644989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.30333,314.2
2024-09-02T12:08:22.6670061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.26667,313.8
2024-09-02T12:09:22.6557455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.23934,314.4
2024-09-02T12:10:22.6529622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.01476,313.5
2024-09-02T12:11:22.6615395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.24833,313.9
2024-09-02T12:12:22.6611681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.85082,313.7
2024-09-02T12:13:22.6537274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.28361,314.4
2024-09-02T12:14:22.6555960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.06,314
2024-09-02T12:15:22.6547545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.17704,315.7
2024-09-02T12:16:22.6604460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.41167,315.8
2024-09-02T12:17:22.6607202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05334,316.1
2024-09-02T12:18:22.6681717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.74333,315.5
2024-09-02T12:19:22.6610819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01967,315.9
2024-09-02T12:20:22.6691136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.25,315.6
2024-09-02T12:21:22.6621309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.07538,316.1
2024-09-02T12:22:22.6759707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.80667,315.9
2024-09-02T12:23:22.6714853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.9459,316.3
2024-09-02T12:24:22.6619461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.28852,315.9
2024-09-02T12:25:22.6605892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.17704,317.3
2024-09-02T12:26:22.6599784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.40159,318.6
2024-09-02T12:27:22.6675579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.89668,317.6
2024-09-02T12:28:22.6647114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.0459,317.3
2024-09-02T12:29:22.6714313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.45334,318.1
2024-09-02T12:30:22.6781918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.95667,318.4
2024-09-02T12:31:22.6723149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.96885,319.2
2024-09-02T12:32:22.6640194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.25902,318.2
2024-09-02T12:33:22.6714884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.98836,317.9
2024-09-02T12:34:22.6668127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.12787,317.3
2024-09-02T12:35:22.6733919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.41499,317.9
2024-09-02T12:36:22.6640512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.25572,318
2024-09-02T12:37:22.6699530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.86334,317.7
2024-09-02T12:38:22.6773206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.815,317.8
2024-09-02T12:39:22.6719887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.30163,317.2
2024-09-02T12:40:22.6690246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.17213,318.2
2024-09-02T12:41:22.6695274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.10167,318.3
2024-09-02T12:42:22.6749869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.215,317.6
2024-09-02T12:43:22.6774420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.155,318
2024-09-02T12:44:22.6678051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.6541,318.2
2024-09-02T12:45:22.6784218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.48833,317.8
2024-09-02T12:46:22.6755743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.51639,318.4
2024-09-02T12:47:22.6754153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.94918,317.7
2024-09-02T12:48:22.6843452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.28,318.2
2024-09-02T12:49:22.6809038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.3082,317.6
2024-09-02T12:50:22.6758337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.24098,317.7
2024-09-02T12:51:22.6777729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.89667,318
2024-09-02T12:52:22.6910660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.36167,318.3
2024-09-02T12:53:22.6823923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.12296,316.8
2024-09-02T12:54:22.6771316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.10164,318.1
2024-09-02T12:55:22.6925303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.08667,317.1
2024-09-02T12:56:22.6904064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.88525,317.6
2024-09-02T12:57:22.6808706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.55904,316.1
2024-09-02T12:58:22.6872485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.18,316
2024-09-02T12:59:22.6884696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.085,316
2024-09-02T13:00:22.6786272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.29016,316.6
2024-09-02T13:01:22.6859549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.96,316.3
2024-09-02T13:02:22.6789630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.20492,315.9
2024-09-02T13:03:22.6907712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.11333,316.2
2024-09-02T13:04:22.6820938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.1918,316.7
2024-09-02T13:05:22.6807917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.1,315.5
2024-09-02T13:06:22.6939310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.12833,315.7
2024-09-02T13:07:22.6948949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.08667,315.8
2024-09-02T13:08:22.6824196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.19016,316.6
2024-09-02T13:09:22.6814036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.28525,315.9
2024-09-02T13:10:22.6893662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.03333,316.4
2024-09-02T13:11:22.6935102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.995,315.8
2024-09-02T13:12:22.6806550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.14918,316.1
2024-09-02T13:13:22.6964942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.22167,316
2024-09-02T13:14:22.6971720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.98333,316.1
2024-09-02T13:15:22.6986110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.21,315.6
2024-09-02T13:16:22.6979180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.99016,316.8
2024-09-02T13:17:22.6984062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01667,316
2024-09-02T13:18:22.6965036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01639,315.5
2024-09-02T13:19:22.6981132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.09,315.1
2024-09-02T13:20:22.6958215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.00984,315.7
2024-09-02T13:21:22.6956255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.18197,316.4
2024-09-02T13:22:22.7053522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.99333,315.7
2024-09-02T13:23:22.7003732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.0164,316.3
2024-09-02T13:24:22.7001225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.99508,315.8
2024-09-02T13:25:22.7084497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.205,316.2
2024-09-02T13:26:22.7080388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05902,316.3
2024-09-02T13:27:22.7046384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05082,315
2024-09-02T13:28:22.7044426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.87705,315.2
2024-09-02T13:29:22.7031683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.09344,315.3
2024-09-02T13:30:22.7153630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.15833,316.4
2024-09-02T13:31:22.7061664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.8082,316.3
2024-09-02T13:32:22.7006319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.00164,316.3
2024-09-02T13:33:22.7034886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.16167,317.1
2024-09-02T13:34:22.7079932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.86,317.5
2024-09-02T13:35:22.7016941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.03934,317.7
2024-09-02T13:36:22.6987727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.1459,317.7
2024-09-02T13:37:22.7031979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.72915,306.3
2024-09-02T13:38:22.6925112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.37166,267.7
2024-09-02T13:39:22.7042478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98849,271.7
2024-09-02T13:40:22.6938246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.44262,271.4
2024-09-02T13:41:22.6905521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.51475,271.5
2024-09-02T13:42:22.7023960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21333,271.8
2024-09-02T13:43:22.7031615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.71,271.7
2024-09-02T13:44:22.6900506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15574,271.6
2024-09-02T13:45:22.6975929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.52167,271.8
2024-09-02T13:46:22.6951902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.42623,271.2
2024-09-02T13:47:22.7074534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.995,270
2024-09-02T13:48:22.6960761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01311,269
2024-09-02T13:49:22.7027373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17167,268.3
2024-09-02T13:50:22.7051576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.13167,268.6
2024-09-02T13:51:22.7036349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.8623,269.4
2024-09-02T13:52:22.7085150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07834,267.9
2024-09-02T13:53:22.7055420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02459,269.1
2024-09-02T13:54:22.6997443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.62457,267.6
2024-09-02T13:55:22.7074216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.405,268.3
2024-09-02T13:56:22.7004022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.00164,268.2
2024-09-02T13:57:22.6962715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25902,268.7
2024-09-02T13:58:22.7100272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09,268.5
2024-09-02T13:59:22.7060844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.24754,267.6
2024-09-02T14:00:22.7104947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25,267.5
2024-09-02T14:01:22.7023676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.87377,268.6
2024-09-02T14:02:22.7092925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03333,267.7
2024-09-02T14:03:22.7014724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.46393,268.5
2024-09-02T14:04:22.6989661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.89836,267.4
2024-09-02T14:05:22.7152740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.98833,269.1
2024-09-02T14:06:22.7108203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19835,268
2024-09-02T14:07:22.7071203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03115,268.3
2024-09-02T14:08:22.7114158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22167,268.4
2024-09-02T14:09:22.7114731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03333,268.1
2024-09-02T14:10:22.7087892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.06229,268.1
2024-09-02T14:11:22.7087821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.93443,267.7
2024-09-02T14:12:22.7147734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23,268.4
2024-09-02T14:13:22.7225581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.205,268
2024-09-02T14:14:22.7131686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01967,268.4
2024-09-02T14:15:22.7078979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.08197,268.4
2024-09-02T14:16:22.7186249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.46167,269.5
2024-09-02T14:17:22.7217875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.86833,269
2024-09-02T14:18:22.7154099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.23443,268.8
2024-09-02T14:19:22.7237821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.115,268.6
2024-09-02T14:20:22.7185552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03443,269.1
2024-09-02T14:21:22.7173364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.91475,268.8
2024-09-02T14:22:22.7289244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37833,269.1
2024-09-02T14:23:22.7233540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.65902,268.5
2024-09-02T14:24:22.7281525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99333,268.3
2024-09-02T14:25:22.7245671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18689,269.5
2024-09-02T14:26:22.7306329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.98333,269.8
2024-09-02T14:27:22.7246941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.30656,269
2024-09-02T14:28:22.7149180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.55245,266.8
2024-09-02T14:29:22.7223507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.19,266.2
2024-09-02T14:30:22.7220039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.01148,267.5
2024-09-02T14:31:22.7314580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.035,267.2
2024-09-02T14:32:22.7265374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.2082,266.4
2024-09-02T14:33:22.7281407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13833,266.2
2024-09-02T14:34:22.7279701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.86393,266.8
2024-09-02T14:35:22.7336116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.245,267.5
2024-09-02T14:36:22.7290926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.74098,266.6
2024-09-02T14:37:22.7283441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25246,267.3
2024-09-02T14:38:22.7306537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.93833,267.5
2024-09-02T14:39:22.7382302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.325,266.2
2024-09-02T14:40:22.7236055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.1,267.4
2024-09-02T14:41:22.7430296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.115,267
2024-09-02T14:42:22.7330558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.78853,267.3
2024-09-02T14:43:22.7302338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.97213,266.7
2024-09-02T14:44:22.7370728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.3,267.1
2024-09-02T14:45:22.7352134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.02131,266.8
2024-09-02T14:46:22.7275296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.46393,266.6
2024-09-02T14:47:22.7341167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.64,266.7
2024-09-02T14:48:22.7298235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.09672,266.4
2024-09-02T14:49:22.7275370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.95902,267.2
2024-09-02T14:50:22.7412343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.20167,267
2024-09-02T14:51:22.7336524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.95574,266.6
2024-09-02T14:52:22.7311158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.04754,268
2024-09-02T14:53:22.7400495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.36667,267
2024-09-02T14:54:22.7330940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.02131,266.6
2024-09-02T14:55:22.7327162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.2541,266.7
2024-09-02T14:56:22.7341821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.80333,267.2
2024-09-02T14:57:22.7320406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18196,265.9
2024-09-02T14:58:22.7341036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.74167,267.5
2024-09-02T14:59:22.7310183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.5459,267.5
2024-09-02T15:00:22.7426074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.92833,267.2
2024-09-02T15:01:22.7416690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25903,265.1
2024-09-02T15:02:22.7396939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.49835,267.7
2024-09-02T15:03:22.7321569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.42295,267
2024-09-02T15:04:22.7477820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.57667,267
2024-09-02T15:05:22.7447623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.20655,268
2024-09-02T15:06:22.7371148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.38852,266.7
2024-09-02T15:07:22.7458091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.68167,266.9
2024-09-02T15:08:22.7404875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.16557,267.3
2024-09-02T15:09:22.7485080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.475,268.5
2024-09-02T15:10:22.7456910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.38525,268.7
2024-09-02T15:11:22.7495956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.76167,267.4
2024-09-02T15:12:22.7434832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13443,267.5
2024-09-02T15:13:22.7440903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.215,268.9
2024-09-02T15:14:22.7427624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.90163,267.8
2024-09-02T15:15:22.7541448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.43502,267
2024-09-02T15:16:22.7493389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99673,268.1
2024-09-02T15:17:22.7478544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.26721,268.9
2024-09-02T15:18:22.7425168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.90164,268.3
2024-09-02T15:19:22.7418227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.37541,269.3
2024-09-02T15:20:22.7477835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04167,269.2
2024-09-02T15:21:22.7535692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.64666,268.7
2024-09-02T15:22:22.7434966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.60984,267.4
2024-09-02T15:23:22.7462492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.00834,268.9
2024-09-02T15:24:22.7437992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.85409,267.8
2024-09-02T15:25:22.7506986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01167,268.5
2024-09-02T15:26:22.7485262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09836,268.2
2024-09-02T15:27:22.7464662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02458,269.4
2024-09-02T15:28:22.7553447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32499,268.8
2024-09-02T15:29:22.7532931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.03442,268
2024-09-02T15:30:22.7534472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.09333,266.8
2024-09-02T15:31:22.7504084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.21475,266.9
2024-09-02T15:32:22.7516155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.84,267.8
2024-09-02T15:33:22.7586020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.50833,265.6
2024-09-02T15:34:22.7556078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.12787,266.7
2024-09-02T15:35:22.7567062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.90001,266.2
2024-09-02T15:36:22.7539315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.10164,265.6
2024-09-02T15:37:22.7503667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.98852,266.1
2024-09-02T15:38:22.7514284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.025,265.3
2024-09-02T15:39:22.7566411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.045,265.7
2024-09-02T15:40:22.7507187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.71146,265.8
2024-09-02T15:41:22.7593340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.63167,267.1
2024-09-02T15:42:22.7609232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.28333,267.3
2024-09-02T15:43:22.7536829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.7459,267.1
2024-09-02T15:44:22.7638464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13834,266.1
2024-09-02T15:45:22.7666732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.46833,266.8
2024-09-02T15:46:22.7535418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.0623,268
2024-09-02T15:47:22.7575314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.33334,267.8
2024-09-02T15:48:22.7512362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.33279,268
2024-09-02T15:49:22.7583005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.125,268.2
2024-09-02T15:50:22.7545688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.95737,269.2
2024-09-02T15:51:22.7594188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.35334,269.2
2024-09-02T15:52:22.7577760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18524,267.2
2024-09-02T15:53:22.7576002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27706,268.9
2024-09-02T15:54:22.7589167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.815,268.7
2024-09-02T15:55:22.7641829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.91167,268.3
2024-09-02T15:56:22.7663368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.39333,267.8
2024-09-02T15:57:22.7728389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12167,267.3
2024-09-02T15:58:22.7734355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20833,269.4
2024-09-02T15:59:22.7615010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.16229,267.5
2024-09-02T16:00:22.7725464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.35167,268.6
2024-09-02T16:01:22.7682652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.16721,268.8
2024-09-02T16:02:22.7694724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.92,268.5
2024-09-02T16:03:22.7749977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27666,268.3
2024-09-02T16:04:22.7630119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.28525,268.2
2024-09-02T16:05:22.7715091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.36334,268.7
2024-09-02T16:06:22.7637595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20984,268.3
2024-09-02T16:07:22.7758349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.09823,272.3
2024-09-02T16:08:22.7673472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.36604,338.7
2024-09-02T16:09:22.7706316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.76417,344.8
2024-09-02T16:10:22.7653279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.07376,346.5
2024-09-02T16:11:22.7735162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.12833,346.3
2024-09-02T16:12:22.7768341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.39833,346.1
2024-09-02T16:13:22.7707628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.2,346.4
2024-09-02T16:14:22.7779023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.30833,345.9
2024-09-02T16:15:22.7777023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.16229,346.4
2024-09-02T16:16:22.7815110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.45833,346
2024-09-02T16:17:22.7717493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.22951,346.1
2024-09-02T16:18:22.7646420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.50164,346.7
2024-09-02T16:19:22.7778659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.31167,346.1
2024-09-02T16:20:22.7701848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.38033,346.7
2024-09-02T16:21:22.7739772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.40333,346.4
2024-09-02T16:22:22.7741442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.32667,346.6
2024-09-02T16:23:22.7829092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.465,346
2024-09-02T16:24:22.7830879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.27,346.3
2024-09-02T16:25:22.7818111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.35574,346.2
2024-09-02T16:26:22.7841447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.485,346.3
2024-09-02T16:27:22.7782574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.2377,346.5
2024-09-02T16:28:22.7711797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.2459,346.2
2024-09-02T16:29:22.7837757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.295,345.9
2024-09-02T16:30:22.7868357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.13167,345.8
2024-09-02T16:31:22.7845821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.00656,346.4
2024-09-02T16:32:22.7821856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.16394,346.2
2024-09-02T16:33:22.7909077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.26167,346.4
2024-09-02T16:34:22.7830000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.10492,346.2
2024-09-02T16:35:22.7804057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.01803,345.8
2024-09-02T16:36:22.7884615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.095,345.1
2024-09-02T16:37:22.7797543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.40328,346.1
2024-09-02T16:38:22.7892139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.09666,345.2
2024-09-02T16:39:22.7845532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.08197,345.4
2024-09-02T16:40:22.7827384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.2918,344.6
2024-09-02T16:41:22.7787470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.76393,345.2
2024-09-02T16:42:22.7836109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.085,344.8
2024-09-02T16:43:22.7909018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.09666,345.8
2024-09-02T16:44:22.7863590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.72295,344.7
2024-09-02T16:45:22.7833480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.04754,345
2024-09-02T16:46:22.7897339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92333,344.9
2024-09-02T16:47:22.7804723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.09358,348.4
2024-09-02T16:48:22.7862081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.71167,348.5
2024-09-02T16:49:22.7885051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.78667,348.5
2024-09-02T16:50:22.7944498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.6365,344.7
2024-09-02T16:51:22.7994956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.07667,344.9
2024-09-02T16:52:22.7901683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.88196,345.7
2024-09-02T16:53:22.7956787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.04333,345.1
2024-09-02T16:54:22.7830659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.86721,345
2024-09-02T16:55:22.7957606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.95167,345.4
2024-09-02T16:56:22.7850279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.79508,344
2024-09-02T16:57:22.7837892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.97541,344.3
2024-09-02T16:58:22.7937796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.23167,345.5
2024-09-02T16:59:22.7932490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.98688,344.9
2024-09-02T17:00:22.7909601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.1,345
2024-09-02T17:01:22.7862513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.97869,345.3
2024-09-02T17:02:22.7922030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92833,345.2
2024-09-02T17:03:22.7886068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.12787,345
2024-09-02T17:04:22.7943868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.76833,344.9
2024-09-02T17:05:22.7964829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.64829,347.6
2024-09-02T17:06:22.7918444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.22295,346.9
2024-09-02T17:07:22.7921112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.88833,347.5
2024-09-02T17:08:22.7968502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.99167,347.1
2024-09-02T17:09:22.7947749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.93016,36.5
2024-09-02T17:10:22.7898400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.49721,88
2024-09-02T17:11:22.7954610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.07992,84.2
2024-09-02T17:12:22.8003793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11167,85.2
2024-09-02T17:13:22.8030583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.16167,85.5
2024-09-02T17:14:22.7906564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.26229,84.7
2024-09-02T17:15:22.8059232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.21999,84.9
2024-09-02T17:16:22.7945231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.39344,85
2024-09-02T17:17:22.7998335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.24666,85.2
2024-09-02T17:18:22.8052658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14497,84.3
2024-09-02T17:19:22.8061295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.27806,89.3
2024-09-02T17:20:22.8061714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.3,90.2
2024-09-02T17:21:22.8018071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.10984,88.6
2024-09-02T17:22:22.8012037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32295,89.5
2024-09-02T17:23:22.7956133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19508,87.8
2024-09-02T17:24:22.8077306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03999,86.9
2024-09-02T17:25:22.8138898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.435,87.2
2024-09-02T17:26:22.8033572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.21803,87.4
2024-09-02T17:27:22.8065579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.59333,86.6
2024-09-02T17:28:22.8005974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17377,87.3
2024-09-02T17:29:22.8051012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22667,88
2024-09-02T17:30:22.8065031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17334,88.3
2024-09-02T17:31:22.7965999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.2459,89.8
2024-09-02T17:32:22.8073938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.84666,89.8
2024-09-02T17:33:22.8031408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.51803,88.8
2024-09-02T17:34:22.8023917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.92131,89.8
2024-09-02T17:35:22.7989944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.50328,88.4
2024-09-02T17:36:22.7957757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.99671,90.4
2024-09-02T17:37:22.8064937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.46834,89.8
2024-09-02T17:38:22.7992858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.9082,89.5
2024-09-02T17:39:22.7997714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.02833,88.7
2024-09-02T17:40:22.8063634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.37668,89.9
2024-09-02T17:41:22.8021455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.21967,89.1
2024-09-02T17:42:22.8048518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.00333,89.6
2024-09-02T17:43:22.8072290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15501,89
2024-09-02T17:44:22.8027518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17049,89
2024-09-02T17:45:22.8004991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.35736,87.8
2024-09-02T17:46:22.8125016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07665,87.6
2024-09-02T17:47:22.8069719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19672,86.8
2024-09-02T17:48:22.8047506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06722,87.2
2024-09-02T17:49:22.8059343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.53666,87.2
2024-09-02T17:50:22.8075278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92499,87.3
2024-09-02T17:51:22.8060344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.67213,83
2024-09-02T17:52:22.8020416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.20328,81.3
2024-09-02T17:53:22.8096495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.58834,82.9
2024-09-02T17:54:22.8045746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.76066,83.1
2024-09-02T17:55:22.8145689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.32667,82.7
2024-09-02T17:56:22.8067529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.01475,82.5
2024-09-02T17:57:22.8140949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.61,82.9
2024-09-02T17:58:22.8044574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.8,82.9
2024-09-02T17:59:22.8176576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.37332,84.9
2024-09-02T18:00:22.8064096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.29344,82.8
2024-09-02T18:01:22.8058764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.73772,84
2024-09-02T18:02:22.8090628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.92,83.8
2024-09-02T18:03:22.8147857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.335,84.8
2024-09-02T18:04:22.8139639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.14425,84.9
2024-09-02T18:05:22.8127957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.28853,85.3
2024-09-02T18:06:22.8127267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.30492,84.4
2024-09-02T18:07:22.8232615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.09833,84.9
2024-09-02T18:08:22.8180873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.28033,84
2024-09-02T18:09:22.8241171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.09499,85.1
2024-09-02T18:10:22.8120169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.84754,84.1
2024-09-02T18:11:22.8217631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.95333,85.5
2024-09-02T18:12:22.8142072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.40164,84.6
2024-09-02T18:13:22.8225643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.125,83.8
2024-09-02T18:14:22.8215638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.25412,84.8
2024-09-02T18:15:22.8117931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.03935,85
2024-09-02T18:16:22.8074207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.65246,83.5
2024-09-02T18:17:22.8192916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.88667,83.3
2024-09-02T18:18:22.8172507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.33444,83.5
2024-09-02T18:19:22.8147887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.38033,83.6
2024-09-02T18:20:22.8243975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.54325,87.6
2024-09-02T18:21:22.8229289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.93273,85
2024-09-02T18:22:22.8161278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.43279,85.3
2024-09-02T18:23:22.8171593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.86832,86.6
2024-09-02T18:24:22.8215987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.20167,84.9
2024-09-02T18:25:22.8183679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11311,85.3
2024-09-02T18:26:22.8192241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.92667,85.2
2024-09-02T18:27:22.8217511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.52499,86.1
2024-09-02T18:28:22.8241395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.92831,85
2024-09-02T18:29:22.8259298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.34166,85.1
2024-09-02T18:30:22.8194809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.10984,85.1
2024-09-02T18:31:22.8343776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.67171,86.7
2024-09-02T18:32:22.8306100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.57204,90.1
2024-09-02T18:33:22.8261258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.71313,88.5
2024-09-02T18:34:22.8314334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.20508,91.6
2024-09-02T18:35:22.8364122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.01002,92.5
2024-09-02T18:36:22.8319069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.08196,94.4
2024-09-02T18:37:22.8263892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.9049,91
2024-09-02T18:38:22.8363892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.12665,92.4
2024-09-02T18:39:22.8377111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.745,92.8
2024-09-02T18:40:22.8326841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.19672,92.7
2024-09-02T18:41:22.8293736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.25573,90.6
2024-09-02T18:42:22.8378902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.23001,91.6
2024-09-02T18:43:22.8374376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.31639,90.6
2024-09-02T18:44:22.8412630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.94333,93
2024-09-02T18:45:22.8273934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.13935,92.5
2024-09-02T18:46:22.8329895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.46167,92.4
2024-09-02T18:47:22.8364383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.65501,92.8
2024-09-02T18:48:22.8385010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.08003,90.9
2024-09-02T18:49:22.8304170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.85575,91.6
2024-09-02T18:50:22.8429990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.28166,93
2024-09-02T18:51:22.8405082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.17377,93.1
2024-09-02T18:52:22.8468291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.155,91.4
2024-09-02T18:53:22.8406581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.23771,92.7
2024-09-02T18:54:22.8358244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.44098,91.5
2024-09-02T18:55:22.8338190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.11639,93.8
2024-09-02T18:56:22.8447220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.93998,94.4
2024-09-02T18:57:22.8467818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.33167,92.7
2024-09-02T18:58:22.8292549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.10494,92.7
2024-09-02T18:59:22.8381925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.93668,92.9
2024-09-02T19:00:22.8431064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.29832,92
2024-09-02T19:01:22.8367547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.0787,92.3
2024-09-02T19:02:22.8377793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.40334,93.5
2024-09-02T19:03:22.8317045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.99837,94.1
2024-09-02T19:04:22.8363602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.29835,92.4
2024-09-02T19:05:22.8362356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.0049,94.8
2024-09-02T19:06:22.8305102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.40984,92.2
2024-09-02T19:07:22.8471526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.04666,92.1
2024-09-02T19:08:22.8428214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.01967,93.5
2024-09-02T19:09:22.8442140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.15166,93.1
2024-09-02T19:10:22.8387284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.90819,94.2
2024-09-02T19:11:22.8428308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16333,93.9
2024-09-02T19:12:22.8381088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16885,93.8
2024-09-02T19:13:22.8438802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.26501,93.8
2024-09-02T19:14:22.8461410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.38997,94.3
2024-09-02T19:15:22.8489266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.39832,93.5
2024-09-02T19:16:22.8418395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.76065,93.2
2024-09-02T19:17:22.8444361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.13833,93.1
2024-09-02T19:18:22.8498092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.50167,92.3
2024-09-02T19:19:22.8392417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.40492,92.8
2024-09-02T19:20:22.8406035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.42833,91
2024-09-02T19:21:22.8518930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.88999,93.2
2024-09-02T19:22:22.8538750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.19,93.3
2024-09-02T19:23:22.8504049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.18033,93.5
2024-09-02T19:24:22.8520990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.44167,92.6
2024-09-02T19:25:22.8402461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.9213,92.3
2024-09-02T19:26:22.8531569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.44167,92
2024-09-02T19:27:22.8514829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.95736,90.7
2024-09-02T19:28:22.8522027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.78166,90.2
2024-09-02T19:29:22.8584819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.695,87.6
2024-09-02T19:30:22.8546793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86885,88.4
2024-09-02T19:31:22.8464271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.49837,89
2024-09-02T19:32:22.8559656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.91667,88.3
2024-09-02T19:33:22.8501987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.9754,89.5
2024-09-02T19:34:22.8523577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.30167,90.2
2024-09-02T19:35:22.8512593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.09507,89.3
2024-09-02T19:36:22.8488726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.2918,89.6
2024-09-02T19:37:22.8568743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.11666,88.6
2024-09-02T19:38:22.8614328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.11166,88.6
2024-09-02T19:39:22.8526238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.09508,89.7
2024-09-02T19:40:22.8593594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.75332,89.5
2024-09-02T19:41:22.8517266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19508,88.9
2024-09-02T19:42:22.8605282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.65833,90
2024-09-02T19:43:22.8599557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.28361,89.3
2024-09-02T19:44:22.8526484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.83934,89.1
2024-09-02T19:45:22.8610196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.00667,89.1
2024-09-02T19:46:22.8656290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.47333,88.9
2024-09-02T19:47:22.8527605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.29672,88.8
2024-09-02T19:48:22.8631551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.43024,50.3
2024-09-02T19:49:22.8654522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.44067,0.9
2024-09-02T19:50:22.8613475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.60818,2.1
2024-09-02T19:51:22.8653897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.57334,3.1
2024-09-02T19:52:22.8652518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.67541,2.8
2024-09-02T19:53:22.8661162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.63179,6.5
2024-09-02T19:54:22.8533352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.6459,7.4
2024-09-02T19:55:22.8654184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.39674,3.2
2024-09-02T19:56:22.8508583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.00984,2
2024-09-02T19:57:22.8680735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.87333,2.3
2024-09-02T19:58:22.8665735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.65082,2.8
2024-09-02T19:59:22.8518139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.12295,2
2024-09-02T20:00:22.8639135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.54,1.5
2024-09-02T20:01:22.8699766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.94667,0.2
2024-09-02T20:02:22.8679146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.61804,2.4
2024-09-02T20:03:22.8678616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.4082,2.1
2024-09-02T20:04:22.8688337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.915,1.3
2024-09-02T20:05:22.8675025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.67869,1.3
2024-09-02T20:06:22.8583640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.56066,1.8
2024-09-02T20:07:22.8637551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.26166,2.2
2024-09-02T20:08:22.8618077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.19508,2.3
2024-09-02T20:09:22.8729172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.81,1.9
2024-09-02T20:10:22.8585365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.74098,1.9
2024-09-02T20:11:22.8684407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.84667,1.4
2024-09-02T20:12:22.8759063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.74484,358.2
2024-09-02T20:13:22.8663163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.2442,0.8
2024-09-02T20:14:22.8685803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.14503,2.6
2024-09-02T20:15:22.8640929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.58032,3.6
2024-09-02T20:16:22.8642347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.65,3.1
2024-09-02T20:17:22.8711925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.77333,2.9
2024-09-02T20:18:22.8802076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.005,3.1
2024-09-02T20:19:22.8657595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.98361,3.3
2024-09-02T20:20:22.8722809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.82,2.4
2024-09-02T20:21:22.8733488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.96833,2.7
2024-09-02T20:22:22.8762195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.895,2.9
2024-09-02T20:23:22.8675123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.86557,2.7
2024-09-02T20:24:22.8742362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.38833,3
2024-09-02T20:25:22.8743217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.08509,359.3
2024-09-02T20:26:22.8731906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.05739,0.9
2024-09-02T20:27:22.8694971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.29672,1
2024-09-02T20:28:22.8752851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.97666,2
2024-09-02T20:29:22.8778137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.26833,1.1
2024-09-02T20:30:22.8783135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.08334,2
2024-09-02T20:31:22.8690334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.05082,1.5
2024-09-02T20:32:22.8763032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.185,1.3
2024-09-02T20:33:22.8708413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.09836,1.2
2024-09-02T20:34:22.8711523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.12667,1.4
2024-09-02T20:35:22.8778823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24833,0.8
2024-09-02T20:36:22.8846445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.03,1.3
2024-09-02T20:37:22.8740849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.06557,1.3
2024-09-02T20:38:22.8779930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.16333,0.7
2024-09-02T20:39:22.8817484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.04,0.6
2024-09-02T20:40:22.8819832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.30333,0.9
2024-09-02T20:41:22.8808022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.42951,0.4
2024-09-02T20:42:22.8775552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.07049,1.3
2024-09-02T20:43:22.8840193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.23667,1.9
2024-09-02T20:44:22.8943039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.11333,1.4
2024-09-02T20:45:22.8796420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.19016,0.9
2024-09-02T20:46:22.8930072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.41334,0.2
2024-09-02T20:47:22.8863268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.13444,1.3
2024-09-02T20:48:22.8925490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.65724,321.7
2024-09-02T20:49:22.8989084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.08644,269.2
2024-09-02T20:50:21.9006494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.39001,270.6
2024-09-02T20:51:21.8971300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.8164,269.6
2024-09-02T20:52:20.9004353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.33333,270.9
2024-09-02T20:53:20.8905119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.30655,271.5
2024-09-02T20:54:20.8889166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.41475,270.3
2024-09-02T20:55:20.8937778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.655,270.5
2024-09-02T20:56:20.8917937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20984,270.5
2024-09-02T20:57:20.8890157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15082,270.1
2024-09-02T20:58:20.9079357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.72,270.9
2024-09-02T20:59:20.8929086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05738,270.6
2024-09-02T21:00:20.9068619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97,271.4
2024-09-02T21:01:20.8967059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00656,270.8
2024-09-02T21:02:19.9078887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.095,271.9
2024-09-02T21:03:18.9014927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02295,272
2024-09-02T21:04:17.9040109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06333,272.2
2024-09-02T21:05:16.9017689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.23833,272.6
2024-09-02T21:06:16.9024918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.71501,270.9
2024-09-02T21:07:16.8997412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38199,272.3
2024-09-02T21:08:15.9069714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03833,272.5
2024-09-02T21:09:14.9029086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1541,271.8
2024-09-02T21:10:13.9005398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16999,273.3
2024-09-02T21:11:12.9037424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.91333,272.1
2024-09-02T21:12:11.9018940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22464,270.1
2024-09-02T21:13:10.9058353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12834,270.6
2024-09-02T21:14:09.9028903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91967,271.7
2024-09-02T21:15:08.9122773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.155,271.2
2024-09-02T21:16:07.9189292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19333,271
2024-09-02T21:17:06.9150724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03333,271.4
2024-09-02T21:18:06.9150382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90656,271.7
2024-09-02T21:19:05.9088337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.255,272.2
2024-09-02T21:20:05.8996813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08688,270.8
2024-09-02T21:21:04.9070483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.165,270.2
2024-09-02T21:22:03.9018769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0541,271.6
2024-09-02T21:23:02.9088369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05,270.6
2024-09-02T21:24:01.9162308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.445,271
2024-09-02T21:25:00.9058347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90164,271.9
2024-09-02T21:25:59.9106490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08833,271
2024-09-02T21:26:58.9156810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10479,274.9
2024-09-02T21:27:57.9119064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.9115,272.8
2024-09-02T21:28:56.9128889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.86999,275.5
2024-09-02T21:29:55.9135886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.14499,274.2
2024-09-02T21:30:54.9222849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.74,274.7
2024-09-02T21:31:53.9143038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.555,274.2
2024-09-02T21:32:52.9126166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.49181,274.4
2024-09-02T21:33:51.9105705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.75167,274.4
2024-09-02T21:34:50.9177974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.99667,274.5
2024-09-02T21:35:49.9151891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.62626,272.8
2024-09-02T21:36:48.9216911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.14168,272.6
2024-09-02T21:37:47.9248338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.30505,274.4
2024-09-02T21:38:46.9193578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.19173,271
2024-09-02T21:39:45.9176924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92459,272.6
2024-09-02T21:40:44.9220719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18033,272.1
2024-09-02T21:41:43.9261674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32667,271
2024-09-02T21:42:42.9173090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.64918,273
2024-09-02T21:43:41.9140563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.33465,268
2024-09-02T21:44:40.9229255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05665,267.8
2024-09-02T21:45:39.9207207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.08032,269
2024-09-02T21:46:38.9261175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.80333,269.1
2024-09-02T21:47:37.9229726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34918,268.8
2024-09-02T21:48:36.9225161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20491,270.1
2024-09-02T21:49:35.9152370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.63933,269.3
2024-09-02T21:50:34.9298144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92992,272.3
2024-09-02T21:51:33.9239750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.84918,274.6
2024-09-02T21:52:32.9200431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06725,272.3
2024-09-02T21:53:31.9282177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.26334,273.5
2024-09-02T21:54:30.9216031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.16066,273.1
2024-09-02T21:55:29.9258566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.86831,273.9
2024-09-02T21:56:28.9218431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.33279,273.6
2024-09-02T21:57:27.9228021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.59166,274.6
2024-09-02T21:58:26.9342643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.75833,274.1
2024-09-02T21:59:25.9303547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11312,273.7
2024-09-02T22:00:24.9209108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.30328,274.7
2024-09-02T22:01:23.9338289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.21667,275.2
2024-09-02T22:02:22.9288249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.77705,274.2
2024-09-02T22:03:21.9229392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.41475,274.7
2024-09-02T22:04:20.9363667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.91166,273.8
2024-09-02T22:05:19.9309520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.95574,274.7
2024-09-02T22:06:18.9435411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.50316,270.8
2024-09-02T22:07:17.9448804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98333,271.1
2024-09-02T22:08:16.9407650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06885,270.8
2024-09-02T22:09:15.9346520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19016,270.5
2024-09-02T22:10:14.9393348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00833,271.1
2024-09-02T22:11:13.9434691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03333,270.8
2024-09-02T22:12:12.9406493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28033,271.4
2024-09-02T22:13:11.9404135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28361,271.5
2024-09-02T22:14:10.9524042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.8,270.5
2024-09-02T22:15:09.9494846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15246,270.9
2024-09-02T22:16:08.9393531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91311,271.3
2024-09-02T22:17:07.9469047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.3,271.7
2024-09-02T22:18:06.9515942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19,270.9
2024-09-02T22:19:05.9452380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.78361,270.8
2024-09-02T22:20:04.9473134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.295,270.4
2024-09-02T22:21:03.9420590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05409,271.6
2024-09-02T22:22:02.9450258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.82,270.4
2024-09-02T22:23:01.9428667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.46557,271.5
2024-09-02T22:24:00.9420444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.945,270.9
2024-09-02T22:24:59.9542760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.735,270.9
2024-09-02T22:25:58.9392692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35082,270.5
2024-09-02T22:26:57.9483479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90667,271.2
2024-09-02T22:27:56.9476406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06333,271.4
2024-09-02T22:28:55.9421029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95574,271.3
2024-09-02T22:29:54.9508271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07,270.9
2024-09-02T22:30:53.9421973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.16557,271.5
2024-09-02T22:31:52.9451107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.43333,270.6
2024-09-02T22:32:51.9476794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06667,271.3
2024-09-02T22:33:50.9469566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.9918,271.8
2024-09-02T22:34:49.9389810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.40492,271.5
2024-09-02T22:35:48.9543032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11148,271
2024-09-02T22:36:47.9435804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99016,270.5
2024-09-02T22:37:46.9576038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.19166,271.2
2024-09-02T22:38:45.9570540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.98833,269.5
2024-09-02T22:39:44.9551519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24167,270.4
2024-09-02T22:40:43.9477469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16393,271.2
2024-09-02T22:41:42.9569076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.245,270.3
2024-09-02T22:42:41.9453643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14918,270.9
2024-09-02T22:43:40.9458785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.82166,269.5
2024-09-02T22:44:39.9458335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.39836,270.3
2024-09-02T22:45:38.9559293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.56833,271.1
2024-09-02T22:46:37.9574435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.34834,269.3
2024-09-02T22:47:36.9613403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12333,270.6
2024-09-02T22:48:35.9501232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12296,270
2024-09-02T22:49:34.9517219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06167,270.7
2024-09-02T22:50:33.9551641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.38334,269.3
2024-09-02T22:51:32.9536648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01803,270.5
2024-09-02T22:52:31.9608016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99833,270.1
2024-09-02T22:53:30.9617149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.355,269.8
2024-09-02T22:54:29.9620985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.83003,266.5
2024-09-02T22:55:28.9638680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.34998,264.2
2024-09-02T22:56:27.9585475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.95667,263.3
2024-09-02T22:57:26.9488991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.09016,263.3
2024-09-02T22:58:25.9628303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.25833,266
2024-09-02T22:59:24.9605015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02001,268
2024-09-02T23:00:23.9600731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.24918,267.1
2024-09-02T23:01:22.9532732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.1082,268.5
2024-09-02T23:02:21.9535596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03,267.9
2024-09-02T23:03:20.9555947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.84167,267.6
2024-09-02T23:04:19.9564973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.91833,268.3
2024-09-02T23:05:18.9576234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21667,268.2
2024-09-02T23:06:17.9617399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.74996,270.5
2024-09-02T23:07:16.9556286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20984,269.6
2024-09-02T23:08:15.9613527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.065,270.1
2024-09-02T23:09:14.9638687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09333,270.8
2024-09-02T23:10:13.9660669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10167,269.7
2024-09-02T23:11:12.9552406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04098,270.7
2024-09-02T23:12:11.9653836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25167,270.6
2024-09-02T23:13:10.9598082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10164,270.7
2024-09-02T23:14:09.9662384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13334,270.6
2024-09-02T23:15:08.9684835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07667,270.2
2024-09-02T23:16:07.9563191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97213,270.2
2024-09-02T23:17:06.9643707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18333,270.8
2024-09-02T23:18:05.9629293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.45574,270.6
2024-09-02T23:19:04.9645177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.005,269.4
2024-09-02T23:20:03.9631577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.94918,269.9
2024-09-02T23:21:02.9763898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26,270
2024-09-02T23:22:01.9598776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88525,269.9
2024-09-02T23:23:00.9719424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22321,285.9
2024-09-02T23:23:59.9631841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.45539,7.2
2024-09-02T23:24:58.9651689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.0801,4.3
2024-09-02T23:25:57.9712868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.44346,12.9
2024-09-02T23:26:56.9600208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.8541,12.8
2024-09-02T23:27:55.9700884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.29836,10.8
2024-09-02T23:28:54.9605523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.97869,11.7
2024-09-02T23:29:53.9770633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.34833,11.1
2024-09-02T23:30:52.9631992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.89345,9.2
2024-09-02T23:31:51.9629761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.93279,9.2
2024-09-02T23:32:50.9745457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.14833,9.7
2024-09-02T23:33:49.9693453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.25245,8
2024-09-02T23:34:48.9784356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.22667,7.9
2024-09-02T23:35:47.9697222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.19333,7.7
2024-09-02T23:36:46.9641743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.11967,8.2
2024-09-02T23:37:45.9774956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.055,8.8
2024-09-02T23:38:44.9684031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.17869,8.1
2024-09-02T23:39:43.9704412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.93,8.2
2024-09-02T23:40:42.9715447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.135,8.1
2024-09-02T23:41:41.9733877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.345,8.1
2024-09-02T23:42:40.9704510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.96393,8
2024-09-02T23:43:39.9672514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.30492,8.1
2024-09-02T23:44:38.9727459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.86333,8.2
2024-09-02T23:45:37.9721472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.16,8.7
2024-09-02T23:46:36.9731858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.05,7.6
2024-09-02T23:47:35.9724777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.18688,8.3
2024-09-02T23:48:34.9825590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.17167,7.6
2024-09-02T23:49:33.9723071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.955,7.8
2024-09-02T23:50:32.9770942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.365,7.8
2024-09-02T23:51:31.9864008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.96333,7.9
2024-09-02T23:52:30.9729884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.19016,7.4
2024-09-02T23:53:29.9782793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.87667,7.8
2024-09-02T23:54:28.9744129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.9918,6.9
2024-09-02T23:55:27.9777710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.25167,7.8
2024-09-02T23:56:26.9850062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.25,7.2
2024-09-02T23:57:25.9846961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.97869,7.3
2024-09-02T23:58:24.9908069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.05333,7.7
2024-09-02T23:59:23.9716224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.24918,7.5