ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message 2024-09-02T00:00:46.7873364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35764,14.26549 2024-09-02T00:01:46.7916365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30484,14.286 2024-09-02T00:02:46.7887824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32489,14.32251 2024-09-02T00:03:46.7939369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42162,14.43019 2024-09-02T00:04:46.7917524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4262,14.41454 2024-09-02T00:05:46.7976260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40172,14.36121 2024-09-02T00:06:46.7847910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30761,14.40327 2024-09-02T00:07:46.7990987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48317,14.64536 2024-09-02T00:08:46.7941315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52164,14.57593 2024-09-02T00:09:46.7858141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63214,14.65018 2024-09-02T00:10:46.7718041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69096,14.67641 2024-09-02T00:11:46.7889838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67916,14.66516 2024-09-02T00:12:46.8012233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65764,14.65376 2024-09-02T00:13:46.7953835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74397,14.83051 2024-09-02T00:14:46.7945569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84435,14.84107 2024-09-02T00:15:46.7958492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88891,14.96707 2024-09-02T00:16:46.7713546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91489,14.87974 2024-09-02T00:17:46.8003786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94342,15.01314 2024-09-02T00:18:46.7753553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04836,15.05838 2024-09-02T00:19:46.7773601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0604,15.06893 2024-09-02T00:20:46.7776716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06239,15.07384 2024-09-02T00:21:46.7787680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04558,15.02692 2024-09-02T00:22:46.7887943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06164,15.07649 2024-09-02T00:23:46.7743484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07573,15.08484 2024-09-02T00:24:46.7846696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08415,15.08753 2024-09-02T00:25:46.7780640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06401,15.04105 2024-09-02T00:26:46.7769009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03465,15.02951 2024-09-02T00:27:46.7876806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01969,15.00475 2024-09-02T00:28:46.7807674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02789,15.04459 2024-09-02T00:29:46.7762923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05114,15.05968 2024-09-02T00:30:46.7913961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06192,15.0778 2024-09-02T00:31:46.7794121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11638,15.13913 2024-09-02T00:32:46.7839122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20153,15.22511 2024-09-02T00:33:46.7902294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24903,15.25298 2024-09-02T00:34:46.7873083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21757,15.18765 2024-09-02T00:35:46.7803444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18926,15.16582 2024-09-02T00:36:46.7819398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16224,15.22339 2024-09-02T00:37:46.7861696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23204,15.21295 2024-09-02T00:38:46.7803285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22844,15.2424 2024-09-02T00:39:46.7950334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25386,15.26868 2024-09-02T00:40:46.7885131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28155,15.29762 2024-09-02T00:41:46.7909142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33138,15.33201 2024-09-02T00:42:46.7785756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28196,15.23571 2024-09-02T00:43:46.7771896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23206,15.17527 2024-09-02T00:44:46.7806072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17325,15.15103 2024-09-02T00:45:46.7816561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12465,15.12007 2024-09-02T00:46:46.7763690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12231,15.12522 2024-09-02T00:47:46.7798776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10116,15.07722 2024-09-02T00:48:46.7758015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10161,15.13303 2024-09-02T00:49:46.7700200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13125,15.12959 2024-09-02T00:50:46.7654419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10724,15.0684 2024-09-02T00:51:46.7642762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00117,14.94328 2024-09-02T00:52:46.7757495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82578,14.78068 2024-09-02T00:53:46.7748746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63127,14.48109 2024-09-02T00:54:46.7794544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39074,14.58083 2024-09-02T00:55:46.7681695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39487,14.10305 2024-09-02T00:56:46.7770938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18942,14.57907 2024-09-02T00:57:46.7692036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55927,14.57545 2024-09-02T00:58:46.7798697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61566,14.62649 2024-09-02T00:59:46.7724758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76012,14.89998 2024-09-02T01:00:46.7814763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90232,14.88358 2024-09-02T01:01:46.7817284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84793,14.89162 2024-09-02T01:02:46.7684318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95026,15.10533 2024-09-02T01:03:46.7718765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3013,15.299 2024-09-02T01:04:46.7790770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19683,15.12687 2024-09-02T01:05:46.7761572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0846,15.02149 2024-09-02T01:06:46.7760262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98743,14.98302 2024-09-02T01:07:46.7718697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08704,15.15566 2024-09-02T01:08:46.7740807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14895,15.14609 2024-09-02T01:09:46.7709775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04995,15.08461 2024-09-02T01:10:46.7742414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01142,14.8468 2024-09-02T01:11:46.7765373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8625,14.71057 2024-09-02T01:12:46.7732186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67148,14.91333 2024-09-02T01:13:46.7831053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8968,14.88596 2024-09-02T01:14:46.7806111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86429,14.67779 2024-09-02T01:15:46.7718928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92036,15.13838 2024-09-02T01:16:46.7859249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1579,15.16293 2024-09-02T01:17:46.7750053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16574,15.1749 2024-09-02T01:18:46.7779956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16174,15.14484 2024-09-02T01:19:46.7776901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12816,15.09095 2024-09-02T01:20:46.7831264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09482,15.14008 2024-09-02T01:21:46.7666979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12478,15.10825 2024-09-02T01:22:46.7838521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14294,15.14562 2024-09-02T01:23:46.7725458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16359,15.20304 2024-09-02T01:24:46.7838326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26452,15.27695 2024-09-02T01:25:46.7659476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25904,15.28358 2024-09-02T01:26:46.7775275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26943,15.2327 2024-09-02T01:27:46.7779998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31153,15.36684 2024-09-02T01:28:46.7655673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3923,15.42375 2024-09-02T01:29:46.7889171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42992,15.44089 2024-09-02T01:30:46.7755670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43435,15.43443 2024-09-02T01:31:46.7802738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40224,15.38384 2024-09-02T01:32:46.7732917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35733,15.32887 2024-09-02T01:33:46.7808285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28727,15.21785 2024-09-02T01:34:46.7824306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27858,15.34036 2024-09-02T01:35:46.7723266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29131,15.24192 2024-09-02T01:36:46.7838243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30273,15.3586 2024-09-02T01:37:46.7788115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33871,15.36965 2024-09-02T01:38:46.7823426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4242,15.47702 2024-09-02T01:39:46.7781926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46725,15.44083 2024-09-02T01:40:46.7894736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44604,15.47947 2024-09-02T01:41:46.7871052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49912,15.52503 2024-09-02T01:42:46.7883599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54751,15.52135 2024-09-02T01:43:46.7893102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53278,15.58353 2024-09-02T01:44:46.7795167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61579,15.5975 2024-09-02T01:45:46.7832606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54141,15.59595 2024-09-02T01:46:46.7897925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63991,15.69814 2024-09-02T01:47:46.7847925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7105,15.71208 2024-09-02T01:48:46.7814992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68757,15.62831 2024-09-02T01:49:46.7823476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63556,15.63944 2024-09-02T01:50:46.7789025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65624,15.67002 2024-09-02T01:51:46.7845530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66554,15.66121 2024-09-02T01:52:46.7937029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6391,15.65144 2024-09-02T01:53:46.7894769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6415,15.62175 2024-09-02T01:54:46.7786890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60849,15.58625 2024-09-02T01:55:46.7796989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58976,15.59294 2024-09-02T01:56:46.7875867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56596,15.5961 2024-09-02T01:57:46.7900525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61069,15.59572 2024-09-02T01:58:46.7885054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.578,15.57178 2024-09-02T01:59:46.7893327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53023,15.4856 2024-09-02T02:00:46.7691583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51588,15.50212 2024-09-02T02:01:46.7781046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5719,15.62274 2024-09-02T02:02:46.7788867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60449,15.51056 2024-09-02T02:03:46.7737541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37018,15.36994 2024-09-02T02:04:46.7794459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39788,15.34897 2024-09-02T02:05:46.7917525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43087,15.43457 2024-09-02T02:06:46.7645965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41089,15.4535 2024-09-02T02:07:46.7642091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4448,15.41654 2024-09-02T02:08:46.7650905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44954,15.46812 2024-09-02T02:09:46.7713320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51921,15.6348 2024-09-02T02:10:46.7710980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67451,15.6627 2024-09-02T02:11:46.7664324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6338,15.68263 2024-09-02T02:12:46.7600854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73486,15.75044 2024-09-02T02:13:46.7595640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66135,15.6474 2024-09-02T02:14:46.7578994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71995,15.7815 2024-09-02T02:15:46.7654733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78767,15.75718 2024-09-02T02:16:46.7707120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77064,15.78977 2024-09-02T02:17:46.7669019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81112,15.82343 2024-09-02T02:18:46.7567294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83309,15.84797 2024-09-02T02:19:46.7576393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86081,15.86327 2024-09-02T02:20:46.7592276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8665,15.86351 2024-09-02T02:21:46.7696399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8611,15.85786 2024-09-02T02:22:46.7669912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85108,15.83562 2024-09-02T02:23:46.7670715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82079,15.83058 2024-09-02T02:24:46.7594351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82511,15.83314 2024-09-02T02:25:46.7585792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81639,15.8028 2024-09-02T02:26:46.7587415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80572,15.79825 2024-09-02T02:27:46.7626377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78455,15.75815 2024-09-02T02:28:46.7630914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76422,15.76203 2024-09-02T02:29:46.7659531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73988,15.74002 2024-09-02T02:30:46.7718207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76024,15.77555 2024-09-02T02:31:46.7638900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79269,15.78758 2024-09-02T02:32:46.7665551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72688,15.70371 2024-09-02T02:33:46.7679128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68458,15.67377 2024-09-02T02:34:46.7637566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65689,15.65167 2024-09-02T02:35:46.7648552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64673,15.64915 2024-09-02T02:36:46.7612647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61682,15.62492 2024-09-02T02:37:46.7704780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60231,15.46635 2024-09-02T02:38:46.7742074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5596,15.42327 2024-09-02T02:39:46.7650202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40197,15.39909 2024-09-02T02:40:46.7613768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4154,15.40978 2024-09-02T02:41:46.7673870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43302,15.39653 2024-09-02T02:42:46.7620860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34735,15.28889 2024-09-02T02:43:46.7690740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05727,15.0316 2024-09-02T02:44:46.7695466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03176,15.02878 2024-09-02T02:45:46.7560189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12371,15.2352 2024-09-02T02:46:46.7641547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2183,15.21607 2024-09-02T02:47:46.7530007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14666,15.08049 2024-09-02T02:48:46.7607079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10364,14.9928 2024-09-02T02:49:46.7550787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99182,14.93354 2024-09-02T02:50:46.7673630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06197,15.06219 2024-09-02T02:51:46.7625149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00592,14.98704 2024-09-02T02:52:46.7697225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01542,14.99812 2024-09-02T02:53:46.7719834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89577,14.84412 2024-09-02T02:54:46.7627694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83817,14.8205 2024-09-02T02:55:46.7694715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83089,14.82446 2024-09-02T02:56:46.7606167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.838,14.75059 2024-09-02T02:57:46.7670676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82644,15.03435 2024-09-02T02:58:46.7692890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91616,14.95004 2024-09-02T02:59:46.7678493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74913,14.63454 2024-09-02T03:00:46.7666646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59529,14.52904 2024-09-02T03:01:46.7688831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93838,15.30401 2024-09-02T03:02:46.7741148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27845,15.00324 2024-09-02T03:03:46.7753948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35554,15.56037 2024-09-02T03:04:46.7762264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28035,15.03806 2024-09-02T03:05:46.7672050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92346,14.88084 2024-09-02T03:06:46.7638993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2413,15.26159 2024-09-02T03:07:46.7729106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23769,15.17815 2024-09-02T03:08:46.7715888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22044,15.48057 2024-09-02T03:09:46.7748410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54387,15.37221 2024-09-02T03:10:46.7672809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51231,15.67951 2024-09-02T03:11:46.7717014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73068,15.75184 2024-09-02T03:12:46.7803722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69075,15.66133 2024-09-02T03:13:46.7541661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73173,15.81977 2024-09-02T03:14:46.7704842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78153,15.78435 2024-09-02T03:15:46.7754196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81391,15.77185 2024-09-02T03:16:46.7739923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66213,15.51444 2024-09-02T03:17:46.7625737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66481,15.71638 2024-09-02T03:18:46.7573643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57995,15.57468 2024-09-02T03:19:46.7853647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60722,15.71884 2024-09-02T03:20:46.7682530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66093,15.62177 2024-09-02T03:21:46.7779114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61,15.53676 2024-09-02T03:22:46.7599780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49347,15.4695 2024-09-02T03:23:46.7612294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45804,15.45493 2024-09-02T03:24:46.7753694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31088,15.34905 2024-09-02T03:25:46.7714795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38474,15.35622 2024-09-02T03:26:46.7738734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30913,15.28369 2024-09-02T03:27:46.7723624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27869,15.27213 2024-09-02T03:28:46.7639508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27821,15.2901 2024-09-02T03:29:46.7717622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30414,15.31626 2024-09-02T03:30:46.7709778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35144,15.37052 2024-09-02T03:31:46.7750449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29696,15.28337 2024-09-02T03:32:46.7676013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30758,15.3028 2024-09-02T03:33:46.7689231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31368,15.28614 2024-09-02T03:34:46.7680143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24597,15.19383 2024-09-02T03:35:46.7622077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0698,14.92206 2024-09-02T03:36:46.7721219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7646,14.64748 2024-09-02T03:37:46.7703178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5496,14.517 2024-09-02T03:38:46.7631500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5373,14.55342 2024-09-02T03:39:46.7684670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63173,14.67417 2024-09-02T03:40:46.7664112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68709,14.7229 2024-09-02T03:41:46.7661095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77347,14.78357 2024-09-02T03:42:46.7555056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78857,14.79853 2024-09-02T03:43:46.7624203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8254,14.84316 2024-09-02T03:44:46.7655133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84776,14.84627 2024-09-02T03:45:46.7680616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85422,14.86347 2024-09-02T03:46:46.7651655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86811,14.87491 2024-09-02T03:47:46.7676437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86914,14.84959 2024-09-02T03:48:46.7632181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84885,14.7642 2024-09-02T03:49:46.7684866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79082,14.82834 2024-09-02T03:50:46.7606578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84536,14.85065 2024-09-02T03:51:46.7585736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87663,14.87904 2024-09-02T03:52:46.7652860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89947,14.91374 2024-09-02T03:53:46.7583917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90108,14.88847 2024-09-02T03:54:46.7560998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87099,14.86927 2024-09-02T03:55:46.7599357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8715,14.87647 2024-09-02T03:56:46.7602773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89692,14.91051 2024-09-02T03:57:46.7801452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92572,14.93507 2024-09-02T03:58:46.7674986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92048,14.90003 2024-09-02T03:59:46.7614776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88965,14.87861 2024-09-02T04:00:46.7581776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86883,14.85579 2024-09-02T04:01:46.7699261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85909,14.84748 2024-09-02T04:02:46.7646270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84382,14.84339 2024-09-02T04:03:46.7655939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84678,14.84837 2024-09-02T04:04:46.7628205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86837,14.88159 2024-09-02T04:05:46.7721005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87908,14.87226 2024-09-02T04:06:46.7730388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86414,14.8521 2024-09-02T04:07:46.7688032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84998,14.84258 2024-09-02T04:08:46.7609277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8447,14.84511 2024-09-02T04:09:46.7664329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83525,14.82796 2024-09-02T04:10:46.7736500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83395,14.8481 2024-09-02T04:11:46.7658563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88261,14.91358 2024-09-02T04:12:46.7630331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94276,14.96937 2024-09-02T04:13:46.7664936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99376,15.00508 2024-09-02T04:14:46.7603289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01627,15.03023 2024-09-02T04:15:46.7628914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0435,15.05168 2024-09-02T04:16:46.7658412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07056,15.08944 2024-09-02T04:17:46.7659620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11442,15.13977 2024-09-02T04:18:46.7721015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18285,15.21394 2024-09-02T04:19:46.7683570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22527,15.20552 2024-09-02T04:20:46.7476373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23888,15.24695 2024-09-02T04:21:46.7514600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20056,15.26549 2024-09-02T04:22:46.7504423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30319,15.32227 2024-09-02T04:23:46.7522990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28211,15.26348 2024-09-02T04:24:46.7610595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25803,15.26127 2024-09-02T04:25:46.7528083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20991,15.15419 2024-09-02T04:26:46.7543689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1511,15.15318 2024-09-02T04:27:46.7493508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15538,15.15955 2024-09-02T04:28:46.7642391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17747,15.1989 2024-09-02T04:29:46.7626654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21102,15.20891 2024-09-02T04:30:46.7566179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21244,15.21799 2024-09-02T04:31:46.7585611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23389,15.25025 2024-09-02T04:32:46.7553282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26067,15.26725 2024-09-02T04:33:46.7505721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26475,15.25714 2024-09-02T04:34:46.7615316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23792,15.23015 2024-09-02T04:35:46.7596925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22939,15.22281 2024-09-02T04:36:46.7605388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28093,15.30936 2024-09-02T04:37:46.7599929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31371,15.31334 2024-09-02T04:38:46.7638776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32673,15.33511 2024-09-02T04:39:46.7635756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30215,15.2407 2024-09-02T04:40:46.7593365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18879,15.17256 2024-09-02T04:41:46.7557638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21204,15.1997 2024-09-02T04:42:46.7592555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14356,15.14542 2024-09-02T04:43:46.7534877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17129,15.20008 2024-09-02T04:44:46.7540704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22901,15.23915 2024-09-02T04:45:46.7552394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24757,15.253 2024-09-02T04:46:46.7657323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26783,15.28325 2024-09-02T04:47:46.7653352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28996,15.29381 2024-09-02T04:48:46.7681841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27178,15.24289 2024-09-02T04:49:46.7572429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23037,15.22374 2024-09-02T04:50:46.7693908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20761,15.19971 2024-09-02T04:51:46.7440103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19094,15.17536 2024-09-02T04:52:46.7443588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15369,15.12605 2024-09-02T04:53:46.7497423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10424,15.09926 2024-09-02T04:54:46.7691580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08588,15.0713 2024-09-02T04:55:46.7416410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0552,15.04243 2024-09-02T04:56:46.7511336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02811,15.01393 2024-09-02T04:57:46.7565858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9992,14.9846 2024-09-02T04:58:46.7570233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96279,14.94017 2024-09-02T04:59:46.7499286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88881,14.84459 2024-09-02T05:00:46.7540144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81187,14.81122 2024-09-02T05:01:46.7555498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80816,14.79938 2024-09-02T05:02:46.7509106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7856,14.77443 2024-09-02T05:03:46.7545531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76594,14.75864 2024-09-02T05:04:46.7541518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74696,14.73747 2024-09-02T05:05:46.7488796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73526,14.73311 2024-09-02T05:06:46.7615155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74252,14.75644 2024-09-02T05:07:46.7535507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77427,14.79081 2024-09-02T05:08:46.7522564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8309,14.87553 2024-09-02T05:09:46.7575098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88778,14.89353 2024-09-02T05:10:46.7598711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90309,14.91468 2024-09-02T05:11:46.7489680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93438,14.95656 2024-09-02T05:12:46.7504894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96671,14.95661 2024-09-02T05:13:46.7592816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97328,14.98829 2024-09-02T05:14:46.7566242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99546,15.00047 2024-09-02T05:15:46.7571865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01144,15.02085 2024-09-02T05:16:46.7503574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02716,15.03762 2024-09-02T05:17:46.7552674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05014,15.06119 2024-09-02T05:18:46.7522245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06619,15.05866 2024-09-02T05:19:46.7556592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04738,15.04195 2024-09-02T05:20:46.7553977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03157,15.01499 2024-09-02T05:21:46.7555371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9826,15.02286 2024-09-02T05:22:46.7687844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02355,15.00989 2024-09-02T05:23:46.7574331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00366,14.99784 2024-09-02T05:24:46.7688000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99937,15.00312 2024-09-02T05:25:46.7677018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01121,15.0211 2024-09-02T05:26:46.7571911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02266,15.02104 2024-09-02T05:27:46.7649005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99832,14.99504 2024-09-02T05:28:46.7567858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00416,15.00751 2024-09-02T05:29:46.7460174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01052,15.00614 2024-09-02T05:30:46.7403303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01024,15.00871 2024-09-02T05:31:46.7521883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00589,15.00185 2024-09-02T05:32:46.7481495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0055,15.01263 2024-09-02T05:33:46.7607177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01456,15.01352 2024-09-02T05:34:46.7499494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01407,15.00865 2024-09-02T05:35:46.7469579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01969,15.02259 2024-09-02T05:36:46.7460563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0209,15.01669 2024-09-02T05:37:46.7540301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01365,15.00865 2024-09-02T05:38:46.7544843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00492,15.00575 2024-09-02T05:39:46.7479947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00266,14.99842 2024-09-02T05:40:46.7513741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99852,14.9961 2024-09-02T05:41:46.7566391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99389,14.99375 2024-09-02T05:42:46.7570479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99554,15.00044 2024-09-02T05:43:46.7486672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9959,14.99568 2024-09-02T05:44:46.7498615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99635,14.99491 2024-09-02T05:45:46.7713826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99345,14.99216 2024-09-02T05:46:46.7602280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99736,15.00084 2024-09-02T05:47:46.7519302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99237,14.99272 2024-09-02T05:48:46.7566023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00102,15.00523 2024-09-02T05:49:46.7588286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99943,15.00819 2024-09-02T05:50:46.7602919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01283,15.02025 2024-09-02T05:51:46.7568054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02301,15.02849 2024-09-02T05:52:46.7597813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03059,15.03255 2024-09-02T05:53:46.7516674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03659,15.04274 2024-09-02T05:54:46.7552811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0439,15.04992 2024-09-02T05:55:46.7475881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0692,15.07856 2024-09-02T05:56:46.7435054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07861,15.07637 2024-09-02T05:57:46.7526044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06753,15.06123 2024-09-02T05:58:46.7481534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06751,15.07126 2024-09-02T05:59:46.7470491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07088,15.06995 2024-09-02T06:00:46.7480741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06945,15.06614 2024-09-02T06:01:46.7446566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06421,15.06061 2024-09-02T06:02:46.7473655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05924,15.05765 2024-09-02T06:03:46.7449418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05229,15.04597 2024-09-02T06:04:46.7497132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03784,15.03187 2024-09-02T06:05:46.7545914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02577,15.01973 2024-09-02T06:06:46.7490559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01334,15.01033 2024-09-02T06:07:46.7363093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00201,14.99501 2024-09-02T06:08:46.7494858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9896,14.98577 2024-09-02T06:09:46.7489807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97967,14.97312 2024-09-02T06:10:46.7298003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96448,14.95762 2024-09-02T06:11:46.7501669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94998,14.94148 2024-09-02T06:12:46.7539886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92918,14.92143 2024-09-02T06:13:46.7401113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91703,14.91832 2024-09-02T06:14:46.7385226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92335,14.92384 2024-09-02T06:15:46.7508339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.914,14.8949 2024-09-02T06:16:46.7371305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88985,14.88769 2024-09-02T06:17:46.7571509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86545,14.84943 2024-09-02T06:18:46.7320183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83301,14.81416 2024-09-02T06:19:46.7388164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79055,14.77229 2024-09-02T06:20:46.7311668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75859,14.74891 2024-09-02T06:21:46.7323738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74361,14.73832 2024-09-02T06:22:46.7400889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73474,14.73079 2024-09-02T06:23:46.7466462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72913,14.72871 2024-09-02T06:24:46.7436857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72662,14.72483 2024-09-02T06:25:46.7468660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72374,14.7235 2024-09-02T06:26:46.7467045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72262,14.72248 2024-09-02T06:27:46.7426118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72071,14.71933 2024-09-02T06:28:46.7506057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71642,14.71474 2024-09-02T06:29:46.7533670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71136,14.70893 2024-09-02T06:30:46.7534286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70695,14.70484 2024-09-02T06:31:46.7464420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70364,14.70357 2024-09-02T06:32:46.7502335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7015,14.7017 2024-09-02T06:33:46.7450181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70199,14.7032 2024-09-02T06:34:46.7528584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70555,14.70903 2024-09-02T06:35:46.7500665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71028,14.71225 2024-09-02T06:36:46.7523297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71728,14.72068 2024-09-02T06:37:46.7583036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72589,14.73038 2024-09-02T06:38:46.7522616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73316,14.73747 2024-09-02T06:39:46.7561650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74061,14.74397 2024-09-02T06:40:46.7572668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74844,14.75175 2024-09-02T06:41:46.7466230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75523,14.75868 2024-09-02T06:42:46.7544603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76384,14.76835 2024-09-02T06:43:46.7573268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77512,14.77867 2024-09-02T06:44:46.7484980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78191,14.78248 2024-09-02T06:45:46.7437168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78225,14.78748 2024-09-02T06:46:46.7566677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79234,14.79456 2024-09-02T06:47:46.7540312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.797,14.79942 2024-09-02T06:48:46.7508750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80035,14.80201 2024-09-02T06:49:46.7458961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80609,14.81047 2024-09-02T06:50:46.7564862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81697,14.82356 2024-09-02T06:51:46.7534968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83307,14.84242 2024-09-02T06:52:46.7432758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84928,14.85588 2024-09-02T06:53:46.7334555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86271,14.86894 2024-09-02T06:54:46.7468839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87322,14.87404 2024-09-02T06:55:46.7592760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87854,14.88226 2024-09-02T06:56:46.7317836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88722,14.89061 2024-09-02T06:57:46.7554603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89211,14.89131 2024-09-02T06:58:46.7456186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89421,14.89525 2024-09-02T06:59:46.7457203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89792,14.90068 2024-09-02T07:00:46.7386306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90302,14.9076 2024-09-02T07:01:46.7399759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90901,14.913 2024-09-02T07:02:46.7409109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91205,14.9131 2024-09-02T07:03:46.7435329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91602,14.91675 2024-09-02T07:04:46.7412701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92039,14.92448 2024-09-02T07:05:46.7319985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93335,14.94092 2024-09-02T07:06:46.7306348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94841,14.95569 2024-09-02T07:07:46.7417523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96394,14.96954 2024-09-02T07:08:46.7402870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9752,14.98182 2024-09-02T07:09:46.7418776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98811,14.9928 2024-09-02T07:10:46.7363184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99695,15.0055 2024-09-02T07:11:46.7463125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01667,15.02427 2024-09-02T07:12:46.7464319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03005,15.03284 2024-09-02T07:13:46.7429877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04685,15.06043 2024-09-02T07:14:46.7431012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06741,15.07376 2024-09-02T07:15:46.7439458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07775,15.08072 2024-09-02T07:16:46.7362948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08721,15.08908 2024-09-02T07:17:46.7338449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09064,15.09339 2024-09-02T07:18:46.7365913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09507,15.09858 2024-09-02T07:19:46.7424091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10156,15.10244 2024-09-02T07:20:46.7338536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1042,15.10723 2024-09-02T07:21:46.7423440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12154,15.12934 2024-09-02T07:22:46.7484451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13367,15.13542 2024-09-02T07:23:46.7438928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13594,15.13805 2024-09-02T07:24:46.7393600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13677,15.13733 2024-09-02T07:25:46.7370298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13684,15.13569 2024-09-02T07:26:46.7436542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13634,15.13822 2024-09-02T07:27:46.7371464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13961,15.13853 2024-09-02T07:28:46.7498599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13465,15.13124 2024-09-02T07:29:46.7501822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12789,15.12485 2024-09-02T07:30:46.7365325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12727,15.12654 2024-09-02T07:31:46.7471035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12332,15.11674 2024-09-02T07:32:46.7368824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11774,15.11748 2024-09-02T07:33:46.7421940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11651,15.11574 2024-09-02T07:34:46.7428034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1162,15.11634 2024-09-02T07:35:46.7456213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11656,15.11719 2024-09-02T07:36:46.7510900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11842,15.11914 2024-09-02T07:37:46.7374010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12004,15.12092 2024-09-02T07:38:46.7364244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12195,15.12289 2024-09-02T07:39:46.7387483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12621,15.12801 2024-09-02T07:40:46.7421516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1296,15.13054 2024-09-02T07:41:46.7371335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13185,15.13451 2024-09-02T07:42:46.7465206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13564,15.13617 2024-09-02T07:43:46.7372118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1361,15.13599 2024-09-02T07:44:46.7434827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13674,15.1371 2024-09-02T07:45:46.7526682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13877,15.13932 2024-09-02T07:46:46.7342796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14025,15.14048 2024-09-02T07:47:46.7418569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1393,15.13886 2024-09-02T07:48:46.7456767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13856,15.13812 2024-09-02T07:49:46.7228645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13815,15.1377 2024-09-02T07:50:46.7397997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13746,15.13807 2024-09-02T07:51:46.7509806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13835,15.13841 2024-09-02T07:52:46.7416638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13883,15.13917 2024-09-02T07:53:46.7306248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13915,15.13992 2024-09-02T07:54:46.7437024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13892,15.13954 2024-09-02T07:55:46.7279115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14023,15.14033 2024-09-02T07:56:46.7249104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14082,15.14107 2024-09-02T07:57:46.7329625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14169,15.1418 2024-09-02T07:58:46.7428581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14953,15.16193 2024-09-02T07:59:46.7338394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16816,15.17217 2024-09-02T08:00:46.7261630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17297,15.17325 2024-09-02T08:01:46.7356244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1684,15.16357 2024-09-02T08:02:46.7362422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15741,15.1537 2024-09-02T08:03:46.7395525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15304,15.15303 2024-09-02T08:04:46.7341455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15431,15.15587 2024-09-02T08:05:46.7375034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15514,15.15419 2024-09-02T08:06:46.7287330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14587,15.14167 2024-09-02T08:07:46.7358144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13895,15.13358 2024-09-02T08:08:46.7333280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12587,15.11533 2024-09-02T08:09:46.7369477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10161,15.09481 2024-09-02T08:10:46.7408989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06108,15.04218 2024-09-02T08:11:46.7437465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03565,15.03093 2024-09-02T08:12:46.7385855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02319,15.0183 2024-09-02T08:13:46.7568655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02283,15.02808 2024-09-02T08:14:46.7394031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02423,15.01905 2024-09-02T08:15:46.7484324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01209,15.00904 2024-09-02T08:16:46.7365303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00511,15.00269 2024-09-02T08:17:46.7475692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00038,15.00049 2024-09-02T08:18:46.7463961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0027,15.00593 2024-09-02T08:19:46.7430384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00839,15.01047 2024-09-02T08:20:46.7414750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01577,15.01899 2024-09-02T08:21:46.7449262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02345,15.02876 2024-09-02T08:22:46.7381075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02826,15.02292 2024-09-02T08:23:46.7461957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01713,15.01155 2024-09-02T08:24:46.7471234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00303,14.99293 2024-09-02T08:25:46.7390233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98562,14.97896 2024-09-02T08:26:46.7473618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9693,14.9651 2024-09-02T08:27:46.7453346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96072,14.95942 2024-09-02T08:28:46.7498725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9607,14.96114 2024-09-02T08:29:46.7428788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96031,14.95888 2024-09-02T08:30:46.7440719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96134,14.96226 2024-09-02T08:31:46.7441321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95771,14.95103 2024-09-02T08:32:46.7531889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95143,14.95261 2024-09-02T08:33:46.7413944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95492,14.96141 2024-09-02T08:34:46.7407314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97032,14.97708 2024-09-02T08:35:46.7500621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9775,14.97391 2024-09-02T08:36:46.7549610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95067,14.92518 2024-09-02T08:37:46.7560712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89653,14.89231 2024-09-02T08:38:46.7458844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91312,14.93196 2024-09-02T08:39:46.7493733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94132,14.94691 2024-09-02T08:40:46.7519819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95842,14.96694 2024-09-02T08:41:46.7525431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97443,14.98994 2024-09-02T08:42:46.7472141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99851,15.00206 2024-09-02T08:43:46.7453889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00218,14.99021 2024-09-02T08:44:46.7440847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96362,14.94584 2024-09-02T08:45:46.7497096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88606,14.87821 2024-09-02T08:46:46.7428501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87739,14.874 2024-09-02T08:47:46.7502034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85733,14.83987 2024-09-02T08:48:46.7521111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8043,14.77406 2024-09-02T08:49:46.7446707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76946,14.79576 2024-09-02T08:50:46.7530943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80865,14.80754 2024-09-02T08:51:46.7352361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79149,14.79134 2024-09-02T08:52:46.7431609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78185,14.7717 2024-09-02T08:53:46.7501686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77746,14.77958 2024-09-02T08:54:46.7423980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78396,14.78718 2024-09-02T08:55:46.7286746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78575,14.7829 2024-09-02T08:56:46.7243779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79863,14.82817 2024-09-02T08:57:46.7378227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8532,14.85981 2024-09-02T08:58:46.7397019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85221,14.84968 2024-09-02T08:59:46.7283885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86012,14.86307 2024-09-02T09:00:46.7295267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8505,14.83771 2024-09-02T09:01:46.7329696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84784,14.855 2024-09-02T09:02:46.7365042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86454,14.86388 2024-09-02T09:03:46.7334959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85648,14.85712 2024-09-02T09:04:46.7363509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84784,14.83565 2024-09-02T09:05:46.7360941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81462,14.80302 2024-09-02T09:06:46.7291202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79445,14.78521 2024-09-02T09:07:46.7335144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7878,14.79551 2024-09-02T09:08:46.7333596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80797,14.81944 2024-09-02T09:09:46.7276827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80117,14.80912 2024-09-02T09:10:46.7332633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83393,14.84785 2024-09-02T09:11:46.7282952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80063,14.73033 2024-09-02T09:12:46.7412140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73636,14.67525 2024-09-02T09:13:46.7413263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74778,14.76111 2024-09-02T09:14:46.7332292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63086,14.54721 2024-09-02T09:15:46.7418878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5408,14.54866 2024-09-02T09:16:46.7369600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56659,14.68397 2024-09-02T09:17:46.7390115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58784,14.46248 2024-09-02T09:18:46.7416036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66118,14.6489 2024-09-02T09:19:46.7472276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66098,14.62526 2024-09-02T09:20:46.7416391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54801,14.60145 2024-09-02T09:21:46.7458883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61701,14.5869 2024-09-02T09:22:46.7496410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57309,14.57493 2024-09-02T09:23:46.7382619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59884,14.61308 2024-09-02T09:24:46.7369235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62011,14.61946 2024-09-02T09:25:46.7388061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62144,14.62403 2024-09-02T09:26:46.7365149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64051,14.66306 2024-09-02T09:27:46.7508136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62605,14.58821 2024-09-02T09:28:46.7447121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59088,14.34765 2024-09-02T09:29:46.7480431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55507,14.42325 2024-09-02T09:30:46.7392122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31184,14.4133 2024-09-02T09:31:46.7520095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38057,14.57527 2024-09-02T09:32:46.7393140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64031,14.70206 2024-09-02T09:33:46.7509623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73786,14.74465 2024-09-02T09:34:46.7527246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75585,14.75727 2024-09-02T09:35:46.7491880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75431,14.73438 2024-09-02T09:36:46.7441746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71163,14.6966 2024-09-02T09:37:46.7525819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72575,14.73604 2024-09-02T09:38:46.7333298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72139,14.72541 2024-09-02T09:39:46.7505582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74316,14.74577 2024-09-02T09:40:46.7527926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73614,14.7252 2024-09-02T09:41:46.7529426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70992,14.70499 2024-09-02T09:42:46.7483833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6966,14.69724 2024-09-02T09:43:46.7347136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69373,14.69022 2024-09-02T09:44:46.7445282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68837,14.69319 2024-09-02T09:45:46.7327134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69111,14.69218 2024-09-02T09:46:46.7492636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61368,14.6167 2024-09-02T09:47:46.7355106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62162,14.59004 2024-09-02T09:48:46.7429378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52531,14.6028 2024-09-02T09:49:46.7378024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61018,14.61605 2024-09-02T09:50:46.7341975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62154,14.66258 2024-09-02T09:51:46.7311953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57078,14.53137 2024-09-02T09:52:46.7361032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50957,14.62998 2024-09-02T09:53:46.7218741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63896,14.62437 2024-09-02T09:54:46.7279602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61367,14.65041 2024-09-02T09:55:46.7179641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64937,14.64331 2024-09-02T09:56:46.7218100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62291,14.58518 2024-09-02T09:57:46.7262124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59235,14.58347 2024-09-02T09:58:46.7208015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57407,14.56791 2024-09-02T09:59:46.7157326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56422,14.55461 2024-09-02T10:00:46.7213365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54873,14.54825 2024-09-02T10:01:46.7324025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54027,14.53297 2024-09-02T10:02:46.7255196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52361,14.51756 2024-09-02T10:03:46.7205045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50779,14.49916 2024-09-02T10:04:46.7180520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50366,14.5265 2024-09-02T10:05:46.7188314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.539,14.53104 2024-09-02T10:06:46.7205730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51324,14.47724 2024-09-02T10:07:46.7251019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50697,14.51997 2024-09-02T10:08:46.7342058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52298,14.51922 2024-09-02T10:09:46.7405057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45419,14.27759 2024-09-02T10:10:46.7405278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41337,14.52729 2024-09-02T10:11:46.7431195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5497,14.5553 2024-09-02T10:12:46.7427698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5537,14.54883 2024-09-02T10:13:46.7167373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54702,14.54326 2024-09-02T10:14:46.7215356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53605,14.53147 2024-09-02T10:15:46.7383515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53198,14.53241 2024-09-02T10:16:46.7223563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53671,14.53916 2024-09-02T10:17:46.7291132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52458,14.50538 2024-09-02T10:18:46.7347978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51847,14.52544 2024-09-02T10:19:46.7460605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5192,14.5174 2024-09-02T10:20:46.7337130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52799,14.53806 2024-09-02T10:21:46.7267285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51908,14.49995 2024-09-02T10:22:46.7463570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54565,14.56795 2024-09-02T10:23:46.7224828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56911,14.56309 2024-09-02T10:24:46.7264299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57472,14.57724 2024-09-02T10:25:46.7205258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57189,14.56868 2024-09-02T10:26:46.7329623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56483,14.5596 2024-09-02T10:27:46.7286738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57966,14.58633 2024-09-02T10:28:46.7171614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57645,14.56461 2024-09-02T10:29:46.7301748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52542,14.55417 2024-09-02T10:30:46.7213429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57325,14.58558 2024-09-02T10:31:46.7215603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58261,14.58256 2024-09-02T10:32:46.7243448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57458,14.57581 2024-09-02T10:33:46.7169659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56688,14.5564 2024-09-02T10:34:46.7250009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57374,14.58273 2024-09-02T10:35:46.7218092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58763,14.59529 2024-09-02T10:36:46.7233907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5991,14.60209 2024-09-02T10:37:46.7309780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60554,14.60832 2024-09-02T10:38:46.7208980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60932,14.60968 2024-09-02T10:39:46.7267437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61069,14.61219 2024-09-02T10:40:46.7241351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61028,14.60608 2024-09-02T10:41:46.7194598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60913,14.61552 2024-09-02T10:42:46.7273320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61437,14.61134 2024-09-02T10:43:46.7296656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59718,14.59885 2024-09-02T10:44:46.7208901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60741,14.60673 2024-09-02T10:45:46.7307392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61004,14.61098 2024-09-02T10:46:46.7216311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60959,14.60616 2024-09-02T10:47:46.7339192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61007,14.61884 2024-09-02T10:48:46.7204090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62221,14.62538 2024-09-02T10:49:46.7325770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6411,14.65413 2024-09-02T10:50:46.7275587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65867,14.66164 2024-09-02T10:51:46.7309408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66245,14.66312 2024-09-02T10:52:46.7275833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66263,14.65955 2024-09-02T10:53:46.7268101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65597,14.6534 2024-09-02T10:54:46.7334396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6575,14.6619 2024-09-02T10:55:46.7325724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65797,14.65662 2024-09-02T10:56:46.7163394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65511,14.65465 2024-09-02T10:57:46.7163299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65339,14.65135 2024-09-02T10:58:46.7067791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64847,14.64558 2024-09-02T10:59:46.7303247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64079,14.63544 2024-09-02T11:00:46.7195886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63092,14.62837 2024-09-02T11:01:46.7128878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62788,14.6237 2024-09-02T11:02:46.7103951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61318,14.62306 2024-09-02T11:03:46.7115545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65137,14.6793 2024-09-02T11:04:46.7165772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69976,14.70525 2024-09-02T11:05:46.7094813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69437,14.68815 2024-09-02T11:06:46.7179914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70123,14.73255 2024-09-02T11:07:46.7111464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75329,14.77117 2024-09-02T11:08:46.7103237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78057,14.78383 2024-09-02T11:09:46.7190497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82329,14.84364 2024-09-02T11:10:46.7144253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83226,14.83101 2024-09-02T11:11:46.7194424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86359,14.90991 2024-09-02T11:12:46.7119548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97189,15.0085 2024-09-02T11:13:46.7191484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03255,15.05368 2024-09-02T11:14:46.7276273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0216,14.97498 2024-09-02T11:15:46.7464055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95366,15.02793 2024-09-02T11:16:46.7338181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04838,15.05817 2024-09-02T11:17:46.7227904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06302,15.04831 2024-09-02T11:18:46.7377051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04554,15.04319 2024-09-02T11:19:46.7303666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03537,15.02348 2024-09-02T11:20:46.7248866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9976,14.97938 2024-09-02T11:21:46.7431371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97088,14.96409 2024-09-02T11:22:46.7198244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96815,14.98628 2024-09-02T11:23:46.7404759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00396,15.0398 2024-09-02T11:24:46.7364551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08952,15.07956 2024-09-02T11:25:46.7321135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04164,15.013 2024-09-02T11:26:46.7181680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98446,14.98926 2024-09-02T11:27:46.7338490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05583,15.08314 2024-09-02T11:28:46.7191274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06627,15.04527 2024-09-02T11:29:46.7308127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01421,14.98408 2024-09-02T11:30:46.7420604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95433,14.9611 2024-09-02T11:31:46.7321287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96002,14.94771 2024-09-02T11:32:46.7381621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93218,14.93242 2024-09-02T11:33:46.7285726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92434,14.92102 2024-09-02T11:34:46.7289248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90911,14.90027 2024-09-02T11:35:46.7196051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90085,14.86975 2024-09-02T11:36:46.7264592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88787,14.94467 2024-09-02T11:37:46.7215795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93262,14.95215 2024-09-02T11:38:46.7244771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85007,14.92502 2024-09-02T11:39:46.7234351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96009,14.9841 2024-09-02T11:40:46.7305963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96696,14.97861 2024-09-02T11:41:46.7201915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01786,15.09705 2024-09-02T11:42:46.7276613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10306,15.07734 2024-09-02T11:43:46.7209457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06398,15.09562 2024-09-02T11:44:46.7225705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11196,15.10707 2024-09-02T11:45:46.7301676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09346,15.10132 2024-09-02T11:46:46.7215792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09852,15.09864 2024-09-02T11:47:46.7294138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10818,15.12251 2024-09-02T11:48:46.7337922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1412,15.1526 2024-09-02T11:49:46.7276313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12729,15.11469 2024-09-02T11:50:46.7231699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10973,15.10264 2024-09-02T11:51:46.7195956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11256,15.10123 2024-09-02T11:52:46.7291509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14483,15.17277 2024-09-02T11:53:46.7291203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19704,15.10618 2024-09-02T11:54:46.7283740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00436,14.59847 2024-09-02T11:55:46.7266258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85207,15.0899 2024-09-02T11:56:46.7258525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02866,15.22392 2024-09-02T11:57:46.7227774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20769,15.21942 2024-09-02T11:58:46.7233072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0857,15.07571 2024-09-02T11:59:46.7275063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15184,15.2053 2024-09-02T12:00:46.7215142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13225,15.10106 2024-09-02T12:01:46.7176001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12502,15.11481 2024-09-02T12:02:46.7123543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13951,15.1524 2024-09-02T12:03:46.7052305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13682,15.09948 2024-09-02T12:04:46.7207790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06844,15.06655 2024-09-02T12:05:46.7051734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0895,15.10549 2024-09-02T12:06:46.7061214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10761,15.11473 2024-09-02T12:07:46.7077967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11298,15.13139 2024-09-02T12:08:46.7170007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17491,15.22168 2024-09-02T12:09:46.7081041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23737,15.25522 2024-09-02T12:10:46.7129011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27099,15.2778 2024-09-02T12:11:46.7079482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26554,15.24937 2024-09-02T12:12:46.7204775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20636,15.1688 2024-09-02T12:13:46.7194924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20108,15.23751 2024-09-02T12:14:46.7154017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15846,15.16377 2024-09-02T12:15:46.7174374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16848,15.10115 2024-09-02T12:16:46.7118994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07137,15.14022 2024-09-02T12:17:46.7105057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06375,15.14683 2024-09-02T12:18:46.7085865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17713,15.22856 2024-09-02T12:19:46.7157029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27604,15.26465 2024-09-02T12:20:46.7115472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1541,15.08363 2024-09-02T12:21:46.7206624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18375,15.2964 2024-09-02T12:22:46.7174089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31545,15.31578 2024-09-02T12:23:46.7208518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32233,15.32312 2024-09-02T12:24:46.7214997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3096,15.31386 2024-09-02T12:25:46.7109984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31849,15.31678 2024-09-02T12:26:46.7100280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31436,15.31154 2024-09-02T12:27:46.7202665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3151,15.32288 2024-09-02T12:28:46.7115668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32477,15.32082 2024-09-02T12:29:46.7321551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3254,15.3267 2024-09-02T12:30:46.7196848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32769,15.32205 2024-09-02T12:31:46.7183050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30657,15.30826 2024-09-02T12:32:46.7254898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32218,15.32347 2024-09-02T12:33:46.7146757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32038,15.32676 2024-09-02T12:34:46.7159101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32049,15.30262 2024-09-02T12:35:46.7248112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32438,15.30363 2024-09-02T12:36:46.7155956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32148,15.32362 2024-09-02T12:37:46.7207194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31421,15.31031 2024-09-02T12:38:46.7125406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26621,15.23414 2024-09-02T12:39:46.7275491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30483,15.31917 2024-09-02T12:40:46.7161887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30371,15.31593 2024-09-02T12:41:46.7210502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3096,15.29536 2024-09-02T12:42:46.7190737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32214,15.34385 2024-09-02T12:43:46.7087476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36205,15.35887 2024-09-02T12:44:46.7309635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40023,15.41437 2024-09-02T12:45:46.7328071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39826,15.4008 2024-09-02T12:46:46.7276524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40407,15.43042 2024-09-02T12:47:46.7171256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42276,15.41272 2024-09-02T12:48:46.7179636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42577,15.42313 2024-09-02T12:49:46.7167856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42132,15.42319 2024-09-02T12:50:46.7213664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42813,15.41961 2024-09-02T12:51:46.7083185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41299,15.41753 2024-09-02T12:52:46.7143762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44188,15.47258 2024-09-02T12:53:46.7134549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48133,15.4843 2024-09-02T12:54:46.7193027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47399,15.45105 2024-09-02T12:55:46.7149153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48108,15.50433 2024-09-02T12:56:46.7172302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52309,15.53363 2024-09-02T12:57:46.7270132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4527,15.48026 2024-09-02T12:58:46.7057675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53634,15.55942 2024-09-02T12:59:46.7189611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54398,15.52675 2024-09-02T13:00:46.7152246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52585,15.52349 2024-09-02T13:01:46.7107913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51818,15.50864 2024-09-02T13:02:46.7102414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53412,15.58042 2024-09-02T13:03:46.7057473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59243,15.55963 2024-09-02T13:04:46.7137588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49096,15.55051 2024-09-02T13:05:46.7073447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55487,15.55463 2024-09-02T13:06:46.7092846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56455,15.59215 2024-09-02T13:07:46.7088523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59977,15.59686 2024-09-02T13:08:46.7069455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58556,15.57749 2024-09-02T13:09:46.7121989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57067,15.57291 2024-09-02T13:10:46.7275969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57241,15.57236 2024-09-02T13:11:46.7184285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55147,15.45951 2024-09-02T13:12:46.7263459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35545,15.28565 2024-09-02T13:13:46.7297144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50819,15.61812 2024-09-02T13:14:46.7192823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62773,15.62554 2024-09-02T13:15:46.7130921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.639,15.64509 2024-09-02T13:16:46.7153331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63584,15.65306 2024-09-02T13:17:46.7160637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66133,15.67374 2024-09-02T13:18:46.7181679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69556,15.69687 2024-09-02T13:19:46.7202553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69114,15.69156 2024-09-02T13:20:46.7155609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69446,15.69926 2024-09-02T13:21:46.7237462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70994,15.71713 2024-09-02T13:22:46.7215678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72374,15.72774 2024-09-02T13:23:46.7162649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73038,15.7291 2024-09-02T13:24:46.7193598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7222,15.7183 2024-09-02T13:25:46.7149448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7135,15.71476 2024-09-02T13:26:46.7215861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7206,15.72526 2024-09-02T13:27:46.7283991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72599,15.72226 2024-09-02T13:28:46.7277535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72457,15.72574 2024-09-02T13:29:46.7186353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72732,15.72879 2024-09-02T13:30:46.7133850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73313,15.73878 2024-09-02T13:31:46.7158070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74482,15.74851 2024-09-02T13:32:46.7117842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74965,15.75444 2024-09-02T13:33:46.7156821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75933,15.76091 2024-09-02T13:34:46.7071019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7558,15.75189 2024-09-02T13:35:46.7130187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74446,15.73798 2024-09-02T13:36:46.7171187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73128,15.73338 2024-09-02T13:37:46.7131679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73514,15.7339 2024-09-02T13:38:46.7096406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7274,15.72263 2024-09-02T13:39:46.7034570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71766,15.71352 2024-09-02T13:40:46.7065774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7133,15.71348 2024-09-02T13:41:46.7014756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70827,15.69524 2024-09-02T13:42:46.7227717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67826,15.71288 2024-09-02T13:43:46.6964537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72345,15.73036 2024-09-02T13:44:46.7047644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73453,15.73796 2024-09-02T13:45:46.7077170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74326,15.74733 2024-09-02T13:46:46.7091574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74964,15.75273 2024-09-02T13:47:46.7078130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75664,15.76148 2024-09-02T13:48:46.7049873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77181,15.7815 2024-09-02T13:49:46.7096561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76147,15.70171 2024-09-02T13:50:46.7109768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76559,15.78987 2024-09-02T13:51:46.7135644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80217,15.80869 2024-09-02T13:52:46.7024045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81032,15.8223 2024-09-02T13:53:46.7039773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84839,15.87449 2024-09-02T13:54:46.7105950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88814,15.93122 2024-09-02T13:55:46.6996914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89914,15.88599 2024-09-02T13:56:46.7135387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86104,15.8799 2024-09-02T13:57:46.7112301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87253,15.9062 2024-09-02T13:58:46.7077658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89775,15.89756 2024-09-02T13:59:46.7086630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81147,15.69238 2024-09-02T14:00:46.7289455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71238,15.85483 2024-09-02T14:01:46.7041213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84615,15.83054 2024-09-02T14:02:46.7047696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78059,15.66764 2024-09-02T14:03:46.7020475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71676,15.7523 2024-09-02T14:04:46.7076161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74519,15.74326 2024-09-02T14:05:46.6911612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73717,15.73225 2024-09-02T14:06:46.7104238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74392,15.75353 2024-09-02T14:07:46.7088396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68924,15.60218 2024-09-02T14:08:46.7070294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64918,15.65232 2024-09-02T14:09:46.7098824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69836,15.76332 2024-09-02T14:10:46.7182955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79367,15.8308 2024-09-02T14:11:46.7034732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86478,15.87169 2024-09-02T14:12:46.7134004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94176,15.9975 2024-09-02T14:13:46.7150916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02445,16.03599 2024-09-02T14:14:46.7061950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04516,16.06279 2024-09-02T14:15:46.7086562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12422,16.13921 2024-09-02T14:16:46.7185893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19467,16.23109 2024-09-02T14:17:46.7186129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2938,16.31415 2024-09-02T14:18:46.7073289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33673,16.35641 2024-09-02T14:19:46.7191380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39225,16.41913 2024-09-02T14:20:46.6964908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43583,16.45496 2024-09-02T14:21:46.7146918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48389,16.5058 2024-09-02T14:22:46.7105957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56332,16.60429 2024-09-02T14:23:46.7142645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61435,16.62372 2024-09-02T14:24:46.7076499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64045,16.65909 2024-09-02T14:25:46.7071010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67489,16.68887 2024-09-02T14:26:46.7092335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6975,16.70259 2024-09-02T14:27:46.7063650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70913,16.71927 2024-09-02T14:28:46.7143852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72977,16.7389 2024-09-02T14:29:46.7204345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74466,16.748 2024-09-02T14:30:46.7129297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74774,16.74659 2024-09-02T14:31:46.7117139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7495,16.75516 2024-09-02T14:32:46.7219234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75937,16.75999 2024-09-02T14:33:46.7221349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75511,16.75127 2024-09-02T14:34:46.7227909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74231,16.73328 2024-09-02T14:35:46.7076774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71698,16.6967 2024-09-02T14:36:46.7220279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68908,16.68324 2024-09-02T14:37:46.7204101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68576,16.69749 2024-09-02T14:38:46.7173396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68417,16.67405 2024-09-02T14:39:46.7109540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62721,16.60087 2024-09-02T14:40:46.7031636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55433,16.52284 2024-09-02T14:41:46.6969469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51633,16.50871 2024-09-02T14:42:46.6977926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48922,16.48756 2024-09-02T14:43:46.7052139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49259,16.48863 2024-09-02T14:44:46.7072925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48103,16.47627 2024-09-02T14:45:46.7017897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46919,16.4646 2024-09-02T14:46:46.7069385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4479,16.43846 2024-09-02T14:47:46.7052007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44705,16.45283 2024-09-02T14:48:46.7123123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47515,16.49019 2024-09-02T14:49:46.7122362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51767,16.54913 2024-09-02T14:50:46.7022461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58452,16.63429 2024-09-02T14:51:46.7132356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6575,16.69187 2024-09-02T14:52:46.7134882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72211,16.72751 2024-09-02T14:53:46.7104677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74511,16.76195 2024-09-02T14:54:46.7126448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78479,16.75171 2024-09-02T14:55:46.6997529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74907,16.74872 2024-09-02T14:56:46.7107467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71213,16.52211 2024-09-02T14:57:46.7000761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41675,16.51625 2024-09-02T14:58:46.7138793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66767,16.71747 2024-09-02T14:59:46.7013902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71972,16.70701 2024-09-02T15:00:46.7020713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73195,16.6887 2024-09-02T15:01:46.7021342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68353,16.71925 2024-09-02T15:02:46.7117965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69354,16.68571 2024-09-02T15:03:46.7038523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65686,16.65533 2024-09-02T15:04:46.7100570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72309,16.79982 2024-09-02T15:05:46.7137802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81698,16.83232 2024-09-02T15:06:46.7091559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86546,16.89967 2024-09-02T15:07:46.7002065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91569,16.92139 2024-09-02T15:08:46.7041643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93626,16.97682 2024-09-02T15:09:46.7080107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03378,17.07231 2024-09-02T15:10:46.7048539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08979,17.09726 2024-09-02T15:11:46.7157623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12156,17.11676 2024-09-02T15:12:46.7097025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14532,17.19847 2024-09-02T15:13:46.7074188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24505,17.28944 2024-09-02T15:14:46.7078451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31701,17.33084 2024-09-02T15:15:46.7063927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34225,17.34931 2024-09-02T15:16:46.7085385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35419,17.35951 2024-09-02T15:17:46.6964785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3589,17.35432 2024-09-02T15:18:46.7065404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34253,17.3307 2024-09-02T15:19:46.7119191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32853,17.32746 2024-09-02T15:20:46.6913192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32716,17.3295 2024-09-02T15:21:46.6994660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34176,17.3509 2024-09-02T15:22:46.7120682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36146,17.36894 2024-09-02T15:23:46.6934737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37614,17.38301 2024-09-02T15:24:46.6968679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38618,17.38767 2024-09-02T15:25:46.6943446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39325,17.39488 2024-09-02T15:26:46.7034423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35686,17.29499 2024-09-02T15:27:46.7031542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23561,17.21806 2024-09-02T15:28:46.6918389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18125,17.12062 2024-09-02T15:29:46.6975608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08717,17.08012 2024-09-02T15:30:46.7051402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09742,17.11039 2024-09-02T15:31:46.7059595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96839,16.99021 2024-09-02T15:32:46.6980939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90168,16.78072 2024-09-02T15:33:46.7070005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6689,16.74872 2024-09-02T15:34:46.7072390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74999,16.72608 2024-09-02T15:35:46.7103199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71262,16.73139 2024-09-02T15:36:46.6973791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75053,16.76341 2024-09-02T15:37:46.7103842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75782,16.75242 2024-09-02T15:38:46.7063439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75031,16.75956 2024-09-02T15:39:46.7130685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72173,16.69017 2024-09-02T15:40:46.7136209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68456,16.69306 2024-09-02T15:41:46.7103474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73216,16.76686 2024-09-02T15:42:46.7141599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78531,16.81887 2024-09-02T15:43:46.6849767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85909,16.90096 2024-09-02T15:44:46.7011919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94735,16.97163 2024-09-02T15:45:46.7101471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98105,16.97161 2024-09-02T15:46:46.7060383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98788,17.12422 2024-09-02T15:47:46.7125184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22536,17.27032 2024-09-02T15:48:46.7043374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28107,17.27973 2024-09-02T15:49:46.6992160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31311,17.34419 2024-09-02T15:50:46.7031893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37274,17.39537 2024-09-02T15:51:46.7059340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4122,17.42327 2024-09-02T15:52:46.6990315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43973,17.45673 2024-09-02T15:53:46.6998638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45104,17.42737 2024-09-02T15:54:46.6958580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40397,17.4009 2024-09-02T15:55:46.6913301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40362,17.40815 2024-09-02T15:56:46.7083032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43408,17.45893 2024-09-02T15:57:46.7128012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.479,17.49781 2024-09-02T15:58:46.6953650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52571,17.54386 2024-09-02T15:59:46.7128379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54346,17.54355 2024-09-02T16:00:46.6923719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53499,17.51182 2024-09-02T16:01:46.6966085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43735,17.38236 2024-09-02T16:02:46.7009045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35997,17.35498 2024-09-02T16:03:46.6969443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37698,17.41461 2024-09-02T16:04:46.6964084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2409,16.83725 2024-09-02T16:05:46.6953781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70511,16.67317 2024-09-02T16:06:46.7038263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67907,16.67155 2024-09-02T16:07:46.7011497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6671,16.65117 2024-09-02T16:08:46.7078933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64666,16.64394 2024-09-02T16:09:46.7071973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63439,16.63475 2024-09-02T16:10:46.7051261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63459,16.63639 2024-09-02T16:11:46.7103065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6355,16.62257 2024-09-02T16:12:46.7147456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63488,16.63639 2024-09-02T16:13:46.6924494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63494,16.64304 2024-09-02T16:14:46.6977541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63753,16.62518 2024-09-02T16:15:46.7042332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58497,16.55796 2024-09-02T16:16:46.7069471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5692,16.60036 2024-09-02T16:17:46.7011009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60315,16.5883 2024-09-02T16:18:46.6973490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58602,16.59098 2024-09-02T16:19:46.6973225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58938,16.56608 2024-09-02T16:20:46.6940161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55445,16.54726 2024-09-02T16:21:46.6986366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54786,16.53059 2024-09-02T16:22:46.7014234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48369,16.4733 2024-09-02T16:23:46.7034037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44182,16.4442 2024-09-02T16:24:46.7062797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43253,16.40183 2024-09-02T16:25:46.6972912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3718,16.28598 2024-09-02T16:26:46.7100094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44752,16.5319 2024-09-02T16:27:46.6994759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54168,16.53242 2024-09-02T16:28:46.7049952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51298,16.50318 2024-09-02T16:29:46.7134818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4788,16.35294 2024-09-02T16:30:46.7100340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19748,16.12062 2024-09-02T16:31:46.6972137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11209,16.1182 2024-09-02T16:32:46.7040618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3975,16.49131 2024-09-02T16:33:46.6964259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4462,16.31343 2024-09-02T16:34:46.6911288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30789,16.3766 2024-09-02T16:35:46.7041078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48114,16.50758 2024-09-02T16:36:46.7022824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47751,16.53364 2024-09-02T16:37:46.6883247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54212,16.55091 2024-09-02T16:38:46.7021736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44533,16.37579 2024-09-02T16:39:46.6917398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48102,16.52088 2024-09-02T16:40:46.6997506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51665,16.52359 2024-09-02T16:41:46.7103974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52203,16.51301 2024-09-02T16:42:46.6953920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49561,16.47009 2024-09-02T16:43:46.6999174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49719,16.49494 2024-09-02T16:44:46.6976760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45723,16.46091 2024-09-02T16:45:46.7121283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46396,16.44002 2024-09-02T16:46:46.6960957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29628,16.11873 2024-09-02T16:47:46.6960684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25723,16.40307 2024-09-02T16:48:46.6859550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32942,16.21863 2024-09-02T16:49:46.6959374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27143,16.23154 2024-09-02T16:50:46.7037780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09677,16.10936 2024-09-02T16:51:46.6973168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18086,16.25223 2024-09-02T16:52:46.7031615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1751,16.06883 2024-09-02T16:53:46.6947127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14051,16.21479 2024-09-02T16:54:46.7046524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21102,16.15259 2024-09-02T16:55:46.6996409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09681,16.07661 2024-09-02T16:56:46.7075351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12901,16.15599 2024-09-02T16:57:46.7065836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24216,16.2635 2024-09-02T16:58:46.7021629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33557,16.31388 2024-09-02T16:59:46.7063569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26392,16.30881 2024-09-02T17:00:46.7057766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38852,16.4106 2024-09-02T17:01:46.7075110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37962,16.44029 2024-09-02T17:02:46.7084810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4669,16.4697 2024-09-02T17:03:46.7017289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46916,16.45554 2024-09-02T17:04:46.6999361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46548,16.47267 2024-09-02T17:05:46.7092726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45393,16.44616 2024-09-02T17:06:46.7085849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44833,16.46552 2024-09-02T17:07:46.7049937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50674,16.53047 2024-09-02T17:08:46.6974867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53539,16.53836 2024-09-02T17:09:46.7027058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55539,16.55335 2024-09-02T17:10:46.7103565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55264,16.55255 2024-09-02T17:11:46.7079548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54457,16.52803 2024-09-02T17:12:46.7092935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50337,16.47658 2024-09-02T17:13:46.6992282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38747,16.1636 2024-09-02T17:14:46.6903819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92962,15.84952 2024-09-02T17:15:46.6839576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92023,16.02254 2024-09-02T17:16:46.6969775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93137,15.97648 2024-09-02T17:17:46.6956425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12311,16.33353 2024-09-02T17:18:46.7044492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39624,16.43127 2024-09-02T17:19:46.6950276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4251,16.44182 2024-09-02T17:20:46.6862065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45557,16.46514 2024-09-02T17:21:46.6876266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47779,16.49312 2024-09-02T17:22:46.6928814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4683,16.46607 2024-09-02T17:23:46.6896439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51923,16.57911 2024-09-02T17:24:46.6854191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5698,16.55396 2024-09-02T17:25:46.6883480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5642,16.57371 2024-09-02T17:26:46.6956482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53306,16.50807 2024-09-02T17:27:46.6851531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52424,16.54732 2024-09-02T17:28:46.6940934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55877,16.54188 2024-09-02T17:29:46.6906673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54037,16.54351 2024-09-02T17:30:46.6947128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52281,16.52583 2024-09-02T17:31:46.6952825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50225,16.42534 2024-09-02T17:32:46.6881541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31865,16.25833 2024-09-02T17:33:46.6956660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30899,16.33466 2024-09-02T17:34:46.6854678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.353,16.36485 2024-09-02T17:35:46.6878032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38826,16.4402 2024-09-02T17:36:46.6902327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45651,16.49744 2024-09-02T17:37:46.6841717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52596,16.52469 2024-09-02T17:38:46.6933954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52812,16.49933 2024-09-02T17:39:46.6977591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52337,16.56895 2024-09-02T17:40:46.6931948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53536,16.45848 2024-09-02T17:41:46.6970245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40893,16.43168 2024-09-02T17:42:46.6876868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43783,16.43781 2024-09-02T17:43:46.6953175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45182,16.43073 2024-09-02T17:44:46.6899821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45485,16.47037 2024-09-02T17:45:46.6841885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49875,16.50447 2024-09-02T17:46:46.6858896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53618,16.58867 2024-09-02T17:47:46.6953629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60347,16.58695 2024-09-02T17:48:46.6879179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54245,16.52567 2024-09-02T17:49:46.6840620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53978,16.54972 2024-09-02T17:50:46.6860853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54533,16.54255 2024-09-02T17:51:46.6913911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54722,16.56905 2024-09-02T17:52:46.6870176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59224,16.61869 2024-09-02T17:53:46.6931973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64975,16.66664 2024-09-02T17:54:46.6714520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6656,16.66111 2024-09-02T17:55:46.6916752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65314,16.64139 2024-09-02T17:56:46.6832450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63713,16.63789 2024-09-02T17:57:46.6850498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63873,16.63715 2024-09-02T17:58:46.6821997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6398,16.6284 2024-09-02T17:59:46.7009771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61107,16.60444 2024-09-02T18:00:46.6839646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59061,16.57282 2024-09-02T18:01:46.6816141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56522,16.55037 2024-09-02T18:02:46.6776308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56991,16.56842 2024-09-02T18:03:46.6905820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57186,16.59287 2024-09-02T18:04:46.6830268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59422,16.60216 2024-09-02T18:05:46.6836171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58061,16.56775 2024-09-02T18:06:46.6847590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55522,16.54194 2024-09-02T18:07:46.6853626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53953,16.54612 2024-09-02T18:08:46.6866544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53263,16.52364 2024-09-02T18:09:46.6791388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52389,16.51811 2024-09-02T18:10:46.6776450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51862,16.50242 2024-09-02T18:11:46.6747300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43616,16.31329 2024-09-02T18:12:46.6820603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15032,16.06569 2024-09-02T18:13:46.6773062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05099,16.04008 2024-09-02T18:14:46.6761932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98027,15.98625 2024-09-02T18:15:46.6796615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04267,16.08846 2024-09-02T18:16:46.6963391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35355,16.49019 2024-09-02T18:17:46.6837810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47219,16.46898 2024-09-02T18:18:46.6907561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4329,16.32469 2024-09-02T18:19:46.6899349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35292,16.4503 2024-09-02T18:20:46.6854342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39269,16.38536 2024-09-02T18:21:46.6892953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43318,16.45072 2024-09-02T18:22:46.6868011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45753,16.45431 2024-09-02T18:23:46.6799842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44355,16.45908 2024-09-02T18:24:46.6887553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44557,16.43178 2024-09-02T18:25:46.6888808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39963,16.36957 2024-09-02T18:26:46.6874186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32772,16.27783 2024-09-02T18:27:46.6891465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1848,16.0952 2024-09-02T18:28:46.6929234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03895,16.03782 2024-09-02T18:29:46.6936691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95336,15.83799 2024-09-02T18:30:46.6951980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78777,15.73478 2024-09-02T18:31:46.6894377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67166,15.63288 2024-09-02T18:32:46.6951116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58601,15.46286 2024-09-02T18:33:46.6855295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47699,15.39808 2024-09-02T18:34:46.6918429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42361,15.42205 2024-09-02T18:35:46.6929983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45342,15.50591 2024-09-02T18:36:46.6999581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4402,15.52962 2024-09-02T18:37:46.6796557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57368,15.57262 2024-09-02T18:38:46.6763766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60365,15.64542 2024-09-02T18:39:46.6752100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68956,15.717 2024-09-02T18:40:46.6988477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76362,15.85322 2024-09-02T18:41:46.6999042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85306,15.84923 2024-09-02T18:42:46.6959750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85179,15.82619 2024-09-02T18:43:46.6906066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94321,16.03556 2024-09-02T18:44:46.6859455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02922,16.0197 2024-09-02T18:45:46.6732229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04126,16.06285 2024-09-02T18:46:46.6794852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10327,16.13846 2024-09-02T18:47:46.6762182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20882,16.25037 2024-09-02T18:48:46.6733907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28376,16.32399 2024-09-02T18:49:46.6856399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31604,16.31371 2024-09-02T18:50:46.6821729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30515,16.27787 2024-09-02T18:51:46.6795348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28977,16.25529 2024-09-02T18:52:46.6764579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30394,16.26613 2024-09-02T18:53:46.6797424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18245,16.14945 2024-09-02T18:54:46.6786873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11999,16.07658 2024-09-02T18:55:46.6879337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11321,16.12779 2024-09-02T18:56:46.6759610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98456,15.74406 2024-09-02T18:57:46.6826105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57684,15.40526 2024-09-02T18:58:46.6853665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4399,15.13018 2024-09-02T18:59:46.6769732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14611,15.28273 2024-09-02T19:00:46.6776196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52532,15.73079 2024-09-02T19:01:46.6760869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65956,15.55393 2024-09-02T19:02:46.6728359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59506,15.73093 2024-09-02T19:03:46.6759827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7813,15.90468 2024-09-02T19:04:46.6823692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87856,15.87212 2024-09-02T19:05:46.6866266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87192,15.8671 2024-09-02T19:06:46.6843527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87273,15.90135 2024-09-02T19:07:46.6791554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89674,15.87348 2024-09-02T19:08:46.6861168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86896,15.8952 2024-09-02T19:09:46.6804732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94357,15.94017 2024-09-02T19:10:46.6758556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90028,15.902 2024-09-02T19:11:46.6818485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88331,15.88725 2024-09-02T19:12:46.6796578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88101,15.84055 2024-09-02T19:13:46.6890724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82979,15.7245 2024-09-02T19:14:46.6752400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76036,15.79252 2024-09-02T19:15:46.6681838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8032,15.82329 2024-09-02T19:16:46.6693128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82944,15.80371 2024-09-02T19:17:46.6893320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80053,15.80332 2024-09-02T19:18:46.6904552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78782,15.782 2024-09-02T19:19:46.6626577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72909,15.72953 2024-09-02T19:20:46.6770184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66994,15.66016 2024-09-02T19:21:46.6673003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6579,15.6573 2024-09-02T19:22:46.6717206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65541,15.664 2024-09-02T19:23:46.6727760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70719,15.75001 2024-09-02T19:24:46.6724525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75549,15.75821 2024-09-02T19:25:46.6714092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76713,15.79262 2024-09-02T19:26:46.6663509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82364,15.84184 2024-09-02T19:27:46.6682424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84464,15.83928 2024-09-02T19:28:46.6700173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83147,15.82689 2024-09-02T19:29:46.6664736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86076,15.85428 2024-09-02T19:30:46.6707429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86847,15.8559 2024-09-02T19:31:46.6719706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89468,15.9039 2024-09-02T19:32:46.6690349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90063,15.86305 2024-09-02T19:33:46.6808199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84574,15.85417 2024-09-02T19:34:46.6822329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83669,15.84538 2024-09-02T19:35:46.6812747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82417,15.81871 2024-09-02T19:36:46.6831682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83852,15.8718 2024-09-02T19:37:46.6835127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88965,15.89879 2024-09-02T19:38:46.6816641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.879,15.88038 2024-09-02T19:39:46.6803491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91243,15.90947 2024-09-02T19:40:46.6730699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88159,15.87663 2024-09-02T19:41:46.6775002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88754,15.91318 2024-09-02T19:42:46.6783184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90322,15.89246 2024-09-02T19:43:46.6886229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88777,15.88649 2024-09-02T19:44:46.6833265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89354,15.88898 2024-09-02T19:45:46.6845908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87441,15.87235 2024-09-02T19:46:46.6890237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.875,15.88124 2024-09-02T19:47:46.6791609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88645,15.89863 2024-09-02T19:48:46.6779338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89982,15.91584 2024-09-02T19:49:46.6916308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93932,15.94223 2024-09-02T19:50:46.6858153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93808,15.93916 2024-09-02T19:51:46.6768386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94521,15.96595 2024-09-02T19:52:46.6887555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98441,16.00067 2024-09-02T19:53:46.6617988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00877,16.02662 2024-09-02T19:54:46.6839648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02795,16.03013 2024-09-02T19:55:46.6755304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04123,16.05655 2024-09-02T19:56:46.6672622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08618,16.10944 2024-09-02T19:57:46.6692338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12528,16.13216 2024-09-02T19:58:46.6723948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12846,16.13007 2024-09-02T19:59:46.6808618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1276,16.12456 2024-09-02T20:00:46.6716926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12105,16.11805 2024-09-02T20:01:46.6697133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11872,16.10608 2024-09-02T20:02:46.6658531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0874,16.08659 2024-09-02T20:03:46.6681894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06992,16.05695 2024-09-02T20:04:46.6646094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07018,16.08049 2024-09-02T20:05:46.6779931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06158,16.04631 2024-09-02T20:06:46.6736457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03424,16.02071 2024-09-02T20:07:46.6754825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03556,16.05305 2024-09-02T20:08:46.6695851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03809,16.01829 2024-09-02T20:09:46.6735101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98093,15.97806 2024-09-02T20:10:46.6760749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98755,16.00299 2024-09-02T20:11:46.6688031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99235,15.99965 2024-09-02T20:12:46.6817528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00927,16.01138 2024-09-02T20:13:46.6805061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03816,16.07163 2024-09-02T20:14:46.6696895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09842,16.11851 2024-09-02T20:15:46.6726032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14397,16.14786 2024-09-02T20:16:46.6791428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16089,16.16867 2024-09-02T20:17:46.6812143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17254,16.19354 2024-09-02T20:18:46.6778203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17361,16.15614 2024-09-02T20:19:46.6790029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15298,16.17234 2024-09-02T20:20:46.6722365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19744,16.20746 2024-09-02T20:21:46.6633762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21547,16.22809 2024-09-02T20:22:46.6798397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2428,16.24842 2024-09-02T20:23:46.6637057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27738,16.29334 2024-09-02T20:24:46.6854692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34524,16.39371 2024-09-02T20:25:46.6668414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46266,16.46183 2024-09-02T20:26:46.6857217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4665,16.44389 2024-09-02T20:27:46.6833102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43017,16.40617 2024-09-02T20:28:46.6706811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33196,16.28359 2024-09-02T20:29:46.6607486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27407,16.26679 2024-09-02T20:30:46.6712236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2814,16.30259 2024-09-02T20:31:46.6703518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33598,16.35917 2024-09-02T20:32:46.6666551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34193,16.32715 2024-09-02T20:33:46.6692782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33713,16.33811 2024-09-02T20:34:46.6705241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3236,16.33577 2024-09-02T20:35:46.6735590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34087,16.34596 2024-09-02T20:36:46.6732204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40977,16.40591 2024-09-02T20:37:46.6737716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41499,16.42919 2024-09-02T20:38:46.6739055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4464,16.45783 2024-09-02T20:39:46.6672175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47827,16.5218 2024-09-02T20:40:46.6659749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58158,16.58564 2024-09-02T20:41:46.6682916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60218,16.58542 2024-09-02T20:42:46.6700982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57236,16.56605 2024-09-02T20:43:46.6763034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56257,16.56774 2024-09-02T20:44:46.6713433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55308,16.54231 2024-09-02T20:45:46.6802476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54762,16.55042 2024-09-02T20:46:46.6792687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55492,16.55554 2024-09-02T20:47:46.6833414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5535,16.55656 2024-09-02T20:48:46.6721984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56026,16.57532 2024-09-02T20:49:46.6863617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56325,16.55796 2024-09-02T20:50:46.6793880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56745,16.555 2024-09-02T20:51:46.6754149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56104,16.56412 2024-09-02T20:52:46.6746974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57276,16.58103 2024-09-02T20:53:46.6798470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57581,16.57016 2024-09-02T20:54:46.6782887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59116,16.60673 2024-09-02T20:55:46.6857669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59605,16.59821 2024-09-02T20:56:46.6744629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6069,16.62702 2024-09-02T20:57:46.6757494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63532,16.63832 2024-09-02T20:58:46.6854934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62643,16.61852 2024-09-02T20:59:46.6781143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61883,16.62296 2024-09-02T21:00:46.6623914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63125,16.63758 2024-09-02T21:01:46.6896689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64252,16.63519 2024-09-02T21:02:46.6799299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.625,16.62358 2024-09-02T21:03:46.6672016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62976,16.64575 2024-09-02T21:04:46.6853900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64822,16.64548 2024-09-02T21:05:46.6767252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64615,16.6403 2024-09-02T21:06:46.6679367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66892,16.70241 2024-09-02T21:07:46.6750603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66773,16.6533 2024-09-02T21:08:46.6649333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6611,16.65696 2024-09-02T21:09:46.6782281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66789,16.65819 2024-09-02T21:10:46.6705117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66204,16.67276 2024-09-02T21:11:46.6714310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6827,16.68543 2024-09-02T21:12:46.6671500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68993,16.69117 2024-09-02T21:13:46.6738634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68783,16.69215 2024-09-02T21:14:46.6731399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69396,16.70429 2024-09-02T21:15:46.6703965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70465,16.69928 2024-09-02T21:16:46.6754125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76222,16.7704 2024-09-02T21:17:46.6666098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70822,16.70615 2024-09-02T21:18:46.6946179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71774,16.73168 2024-09-02T21:19:46.6665190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78965,16.80851 2024-09-02T21:20:46.6803644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81429,16.81375 2024-09-02T21:21:46.6693610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79349,16.75798 2024-09-02T21:22:46.6776450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74321,16.74445 2024-09-02T21:23:46.6749040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77114,16.78914 2024-09-02T21:24:46.6710064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81385,16.81257 2024-09-02T21:25:46.6732647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79607,16.79191 2024-09-02T21:26:46.6770022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80421,16.93986 2024-09-02T21:27:46.6797349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79581,16.69255 2024-09-02T21:28:46.6721708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72325,16.73956 2024-09-02T21:29:46.6811155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73637,16.73741 2024-09-02T21:30:46.6861346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76662,16.80857 2024-09-02T21:31:46.6813597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87308,16.89424 2024-09-02T21:32:46.6792477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87597,16.78232 2024-09-02T21:33:46.6723177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77479,16.77602 2024-09-02T21:34:46.6842087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78138,16.80836 2024-09-02T21:35:46.6814869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78568,16.79541 2024-09-02T21:36:46.6804251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73852,16.75099 2024-09-02T21:37:46.6750064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78526,16.79512 2024-09-02T21:38:46.6850678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71059,16.65772 2024-09-02T21:39:46.6674983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68864,16.70351 2024-09-02T21:40:46.6717975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66424,16.65907 2024-09-02T21:41:46.6601480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63734,16.61512 2024-09-02T21:42:46.6666450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.659,16.70767 2024-09-02T21:43:46.6630930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64597,16.65641 2024-09-02T21:44:46.6654179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73939,16.88805 2024-09-02T21:45:46.6714042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79699,16.7623 2024-09-02T21:46:46.6688286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79973,16.84364 2024-09-02T21:47:46.6713409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79441,16.75377 2024-09-02T21:48:46.6772688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78407,16.64395 2024-09-02T21:49:46.6700079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57536,16.4228 2024-09-02T21:50:46.6776639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20462,16.187 2024-09-02T21:51:46.6709396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37771,16.36469 2024-09-02T21:52:46.6752972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26975,16.27922 2024-09-02T21:53:46.6663776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30834,16.36771 2024-09-02T21:54:46.6754420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31858,16.43635 2024-09-02T21:55:46.6673795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44284,16.47425 2024-09-02T21:56:46.6721989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29964,16.27362 2024-09-02T21:57:46.6690629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42782,16.56394 2024-09-02T21:58:46.6741680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69142,16.66255 2024-09-02T21:59:46.6793509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75566,16.77067 2024-09-02T22:00:46.6706690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80641,16.80207 2024-09-02T22:01:46.6740937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8484,16.85642 2024-09-02T22:02:46.6784568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87883,16.8491 2024-09-02T22:03:46.6637475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84921,16.80827 2024-09-02T22:04:46.6870328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77654,16.7526 2024-09-02T22:05:46.6771452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78361,16.79579 2024-09-02T22:06:46.6903313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79358,16.76964 2024-09-02T22:07:46.6780707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79014,16.82396 2024-09-02T22:08:46.6723471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84178,16.83369 2024-09-02T22:09:46.6930806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86835,16.88901 2024-09-02T22:10:46.6870905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91626,16.97263 2024-09-02T22:11:46.6884819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91693,16.90583 2024-09-02T22:12:46.6766004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86725,16.86594 2024-09-02T22:13:46.6723160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8285,16.81395 2024-09-02T22:14:46.6787583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82929,16.84739 2024-09-02T22:15:46.6765546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80748,16.78663 2024-09-02T22:16:46.6776564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92053,17.03227 2024-09-02T22:17:46.6712366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91051,16.8696 2024-09-02T22:18:46.6813380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77934,16.78016 2024-09-02T22:19:46.6759723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86777,16.78945 2024-09-02T22:20:46.6801433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79418,16.88889 2024-09-02T22:21:46.6726169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8806,16.92427 2024-09-02T22:22:46.6738668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97255,16.80754 2024-09-02T22:23:46.6810742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74448,16.69643 2024-09-02T22:24:46.6729974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75144,16.86386 2024-09-02T22:25:46.6728892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85821,16.84492 2024-09-02T22:26:46.6797952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79333,16.7811 2024-09-02T22:27:46.6817102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69632,16.65483 2024-09-02T22:28:46.6784342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64452,16.5847 2024-09-02T22:29:46.6869169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57722,16.62278 2024-09-02T22:30:46.6781293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72049,16.83811 2024-09-02T22:31:46.6783728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83291,16.89136 2024-09-02T22:32:46.6759015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90162,16.95869 2024-09-02T22:33:46.6859045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95789,16.99397 2024-09-02T22:34:46.6584418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80476,16.65925 2024-09-02T22:35:46.6695172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78253,16.89577 2024-09-02T22:36:46.6626473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86137,16.86701 2024-09-02T22:37:46.6609630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89348,16.85937 2024-09-02T22:38:46.6757125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85188,16.85127 2024-09-02T22:39:46.6735846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85064,16.91365 2024-09-02T22:40:46.6659395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90446,16.90758 2024-09-02T22:41:46.6748685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90118,16.89905 2024-09-02T22:42:46.6634979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91878,16.91925 2024-09-02T22:43:46.6791066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90367,16.9094 2024-09-02T22:44:46.6718400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91808,16.90999 2024-09-02T22:45:46.6760895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94128,16.93477 2024-09-02T22:46:46.6766811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94353,16.96008 2024-09-02T22:47:46.6670347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97717,16.95567 2024-09-02T22:48:46.6671254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9363,16.93506 2024-09-02T22:49:46.6906162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94417,16.94856 2024-09-02T22:50:46.6714042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93801,16.91974 2024-09-02T22:51:46.6719538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8976,16.8855 2024-09-02T22:52:46.6760954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91398,16.90875 2024-09-02T22:53:46.6842098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86277,16.89813 2024-09-02T22:54:46.6772335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91418,16.94437 2024-09-02T22:55:46.6713173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96872,16.97188 2024-09-02T22:56:46.6726122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95213,16.95087 2024-09-02T22:57:46.6769088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94093,16.90523 2024-09-02T22:58:46.6756724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94186,16.99376 2024-09-02T22:59:46.6599866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96326,16.91157 2024-09-02T23:00:46.6753942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92391,16.85017 2024-09-02T23:01:46.6780197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8709,16.86817 2024-09-02T23:02:46.6762802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80616,16.72454 2024-09-02T23:03:46.6808605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72331,16.7943 2024-09-02T23:04:46.6669217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78991,16.78843 2024-09-02T23:05:46.6620623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85066,16.83756 2024-09-02T23:06:46.6673564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89563,16.92029 2024-09-02T23:07:46.6611513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92747,16.96912 2024-09-02T23:08:46.6691525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96562,16.92188 2024-09-02T23:09:46.6696612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92452,16.92826 2024-09-02T23:10:46.6643276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93783,16.87308 2024-09-02T23:11:46.6703552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77862,16.71763 2024-09-02T23:12:46.6664587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73473,16.69877 2024-09-02T23:13:46.6748296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76139,16.7487 2024-09-02T23:14:46.6754457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.792,16.78647 2024-09-02T23:15:46.6635688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73422,16.69856 2024-09-02T23:16:46.6690493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.769,16.81354 2024-09-02T23:17:46.6642177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82391,16.81783 2024-09-02T23:18:46.6624488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83659,16.85225 2024-09-02T23:19:46.6754023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81329,16.73933 2024-09-02T23:20:46.6763151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8039,16.86952 2024-09-02T23:21:46.6771866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94262,16.95618 2024-09-02T23:22:46.6754747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92499,16.90993 2024-09-02T23:23:46.6689846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97926,17.03359 2024-09-02T23:24:46.6764674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01826,17.02637 2024-09-02T23:25:46.6649731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08186,17.08818 2024-09-02T23:26:46.6760244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09291,17.09775 2024-09-02T23:27:46.6750363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08078,17.0521 2024-09-02T23:28:46.6786435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07002,17.10111 2024-09-02T23:29:46.6697955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11581,17.13102 2024-09-02T23:30:46.6774409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15192,17.14817 2024-09-02T23:31:46.6671236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09575,17.07402 2024-09-02T23:32:46.6699247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08598,17.08775 2024-09-02T23:33:46.6731160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05313,17.13575 2024-09-02T23:34:46.6821917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1638,17.17576 2024-09-02T23:35:46.6731355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24015,17.25157 2024-09-02T23:36:46.6831110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27172,17.29478 2024-09-02T23:37:46.6805333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30832,17.3124 2024-09-02T23:38:46.6557639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32363,17.34016 2024-09-02T23:39:46.6579122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3158,17.26453 2024-09-02T23:40:46.6735670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35812,17.41932 2024-09-02T23:41:46.6814915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.444,17.48094 2024-09-02T23:42:46.6619081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50909,17.52476 2024-09-02T23:43:46.6715350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55026,17.55866 2024-09-02T23:44:46.6714205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58187,17.64768 2024-09-02T23:45:46.6735217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68903,17.70814 2024-09-02T23:46:46.6712508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67306,17.66817 2024-09-02T23:47:46.6619957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67663,17.67828 2024-09-02T23:48:46.6724881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70484,17.74004 2024-09-02T23:49:46.6639595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75806,17.76324 2024-09-02T23:50:46.6619996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77773,17.81474 2024-09-02T23:51:46.6692364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82333,17.84104 2024-09-02T23:52:46.6731302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84545,17.8304 2024-09-02T23:53:46.6711971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86243,17.87992 2024-09-02T23:54:46.6766512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88793,17.87679 2024-09-02T23:55:46.6709367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89892,17.91501 2024-09-02T23:56:46.6688515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.942,17.96518 2024-09-02T23:57:46.6733294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98812,18.0118 2024-09-02T23:58:46.6762995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03113,18.05676 2024-09-02T23:59:46.6803060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06469,18.05428