ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-02T00:00:46.7873364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56715,14.601
2024-09-02T00:01:46.7916365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56692,14.52154
2024-09-02T00:02:46.7887824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52346,14.51794
2024-09-02T00:03:46.7939369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53969,14.55983
2024-09-02T00:04:46.7917524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61283,14.63062
2024-09-02T00:05:46.7976260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6366,14.62987
2024-09-02T00:06:46.7847910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61624,14.58224
2024-09-02T00:07:46.7990987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53312,14.51939
2024-09-02T00:08:46.7941315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65267,14.73663
2024-09-02T00:09:46.7858141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72809,14.79137
2024-09-02T00:10:46.7718041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83484,14.87984
2024-09-02T00:11:46.7889838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90915,14.91291
2024-09-02T00:12:46.8012233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91116,14.90283
2024-09-02T00:13:46.7953835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89368,14.88918
2024-09-02T00:14:46.7945569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96159,15.02705
2024-09-02T00:15:46.7958492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06089,15.07936
2024-09-02T00:16:46.7713546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11078,15.15316
2024-09-02T00:17:46.8003786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14551,15.13599
2024-09-02T00:18:46.7753553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17451,15.23547
2024-09-02T00:19:46.7773601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27256,15.29191
2024-09-02T00:20:46.7776716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.301,15.30549
2024-09-02T00:21:46.7787680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30634,15.30835
2024-09-02T00:22:46.7887943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29278,15.28693
2024-09-02T00:23:46.7743484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30036,15.3119
2024-09-02T00:24:46.7846696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31563,15.32335
2024-09-02T00:25:46.7780640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32206,15.3198
2024-09-02T00:26:46.7769009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30374,15.28475
2024-09-02T00:27:46.7876806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27419,15.2655
2024-09-02T00:28:46.7807674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25703,15.24974
2024-09-02T00:29:46.7762923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25989,15.27049
2024-09-02T00:30:46.7913961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27891,15.28406
2024-09-02T00:31:46.7794121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29296,15.31407
2024-09-02T00:32:46.7839122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34335,15.36976
2024-09-02T00:33:46.7902294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41946,15.45107
2024-09-02T00:34:46.7873083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47126,15.47957
2024-09-02T00:35:46.7803444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45987,15.44107
2024-09-02T00:36:46.7819398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42938,15.40614
2024-09-02T00:37:46.7861696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40606,15.43609
2024-09-02T00:38:46.7803285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45319,15.45318
2024-09-02T00:39:46.7950334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46253,15.47032
2024-09-02T00:40:46.7885131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48474,15.50019
2024-09-02T00:41:46.7909142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51539,15.53512
2024-09-02T00:42:46.7785756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5571,15.56428
2024-09-02T00:43:46.7771896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52442,15.49168
2024-09-02T00:44:46.7806072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47613,15.44747
2024-09-02T00:45:46.7816561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41604,15.39327
2024-09-02T00:46:46.7763690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36352,15.3455
2024-09-02T00:47:46.7798776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34556,15.34264
2024-09-02T00:48:46.7758015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32756,15.31121
2024-09-02T00:49:46.7700200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32509,15.34476
2024-09-02T00:50:46.7654419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34809,15.34905
2024-09-02T00:51:46.7642762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.329,15.29409
2024-09-02T00:52:46.7757495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23402,15.16894
2024-09-02T00:53:46.7748746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06464,14.96388
2024-09-02T00:54:46.7794544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85946,14.77838
2024-09-02T00:55:46.7681695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64463,14.63207
2024-09-02T00:56:46.7770938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55076,14.34061
2024-09-02T00:57:46.7692036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35754,14.57575
2024-09-02T00:58:46.7798697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66436,14.71931
2024-09-02T00:59:46.7724758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77242,14.80718
2024-09-02T01:00:46.7814763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92794,15.02274
2024-09-02T01:01:46.7817284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07494,15.08298
2024-09-02T01:02:46.7684318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07652,15.11021
2024-09-02T01:03:46.7718765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18206,15.3269
2024-09-02T01:04:46.7790770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45832,15.49739
2024-09-02T01:05:46.7761572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45299,15.40757
2024-09-02T01:06:46.7760262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35417,15.30262
2024-09-02T01:07:46.7718697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25072,15.24688
2024-09-02T01:08:46.7740807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30934,15.35191
2024-09-02T01:09:46.7709775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3665,15.35117
2024-09-02T01:10:46.7742414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29556,15.3005
2024-09-02T01:11:46.7765373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2438,15.15247
2024-09-02T01:12:46.7732186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0791,14.93877
2024-09-02T01:13:46.7831053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92285,15.04786
2024-09-02T01:14:46.7806111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0691,15.1009
2024-09-02T01:15:46.7718928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07297,14.97752
2024-09-02T01:16:46.7859249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13805,15.27118
2024-09-02T01:17:46.7750053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33463,15.37262
2024-09-02T01:18:46.7779956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39279,15.40826
2024-09-02T01:19:46.7776901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39868,15.38761
2024-09-02T01:20:46.7831264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36553,15.33978
2024-09-02T01:21:46.7666979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33575,15.35403
2024-09-02T01:22:46.7838521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35327,15.3562
2024-09-02T01:23:46.7725458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36761,15.37474
2024-09-02T01:24:46.7838326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39693,15.42752
2024-09-02T01:25:46.7659476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47159,15.48882
2024-09-02T01:26:46.7775275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49131,15.49522
2024-09-02T01:27:46.7779998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50035,15.47883
2024-09-02T01:28:46.7655673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5371,15.5835
2024-09-02T01:29:46.7889171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61685,15.64534
2024-09-02T01:30:46.7755670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66266,15.6773
2024-09-02T01:31:46.7802738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67604,15.67588
2024-09-02T01:32:46.7732917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65413,15.6368
2024-09-02T01:33:46.7808285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60744,15.58133
2024-09-02T01:34:46.7824306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53887,15.49808
2024-09-02T01:35:46.7723266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51523,15.54865
2024-09-02T01:36:46.7838243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51859,15.48597
2024-09-02T01:37:46.7788115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52817,15.56856
2024-09-02T01:38:46.7823426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56749,15.58846
2024-09-02T01:39:46.7781926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63928,15.69222
2024-09-02T01:40:46.7894736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69373,15.68442
2024-09-02T01:41:46.7871052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68902,15.70929
2024-09-02T01:42:46.7883599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73498,15.76534
2024-09-02T01:43:46.7893102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77804,15.77386
2024-09-02T01:44:46.7795167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78075,15.81428
2024-09-02T01:45:46.7832606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84354,15.83979
2024-09-02T01:46:46.7897925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79967,15.81996
2024-09-02T01:47:46.7847925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86246,15.91201
2024-09-02T01:48:46.7814992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93846,15.95093
2024-09-02T01:49:46.7823476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93219,15.89856
2024-09-02T01:50:46.7789025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89085,15.88937
2024-09-02T01:51:46.7845530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90013,15.90776
2024-09-02T01:52:46.7937029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90735,15.90356
2024-09-02T01:53:46.7894769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8895,15.88869
2024-09-02T01:54:46.7786890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88023,15.86177
2024-09-02T01:55:46.7796989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84985,15.83979
2024-09-02T01:56:46.7875867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83015,15.81639
2024-09-02T01:57:46.7900525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80818,15.82207
2024-09-02T01:58:46.7885054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83392,15.83269
2024-09-02T01:59:46.7893327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81661,15.81213
2024-09-02T02:00:46.7691583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77224,15.74122
2024-09-02T02:01:46.7781046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74803,15.74406
2024-09-02T02:02:46.7788867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79122,15.82985
2024-09-02T02:03:46.7737541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82006,15.74833
2024-09-02T02:04:46.7794459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61996,15.60055
2024-09-02T02:05:46.7917525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6209,15.62187
2024-09-02T02:06:46.7645965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6416,15.64039
2024-09-02T02:07:46.7642091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63681,15.65531
2024-09-02T02:08:46.7650905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65913,15.656
2024-09-02T02:09:46.7713320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67128,15.68299
2024-09-02T02:10:46.7710980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73553,15.81286
2024-09-02T02:11:46.7664324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86792,15.88585
2024-09-02T02:12:46.7600854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88325,15.91837
2024-09-02T02:13:46.7595640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95699,15.97429
2024-09-02T02:14:46.7578994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91189,15.89856
2024-09-02T02:15:46.7654733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95377,16.01034
2024-09-02T02:16:46.7707120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0213,16.01884
2024-09-02T02:17:46.7669019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01548,16.02586
2024-09-02T02:18:46.7567294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04579,16.06194
2024-09-02T02:19:46.7576393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07682,16.08877
2024-09-02T02:20:46.7592276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10145,16.1071
2024-09-02T02:21:46.7696399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11204,16.11203
2024-09-02T02:22:46.7669912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10858,16.10501
2024-09-02T02:23:46.7670715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09644,16.08311
2024-09-02T02:24:46.7594351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07115,16.06969
2024-09-02T02:25:46.7585792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06705,16.06896
2024-09-02T02:26:46.7587415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05619,16.04778
2024-09-02T02:27:46.7626377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04582,16.03929
2024-09-02T02:28:46.7630914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02518,16.00682
2024-09-02T02:29:46.7659531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00398,15.99623
2024-09-02T02:30:46.7718207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98121,15.97996
2024-09-02T02:31:46.7638900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99222,16.00892
2024-09-02T02:32:46.7665551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02349,16.01742
2024-09-02T02:33:46.7679128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96927,15.94526
2024-09-02T02:34:46.7637566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92521,15.91343
2024-09-02T02:35:46.7648552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89022,15.88085
2024-09-02T02:36:46.7612647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8763,15.8674
2024-09-02T02:37:46.7704780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84616,15.82417
2024-09-02T02:38:46.7742074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82171,15.79513
2024-09-02T02:39:46.7650202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77821,15.68442
2024-09-02T02:40:46.7613768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64438,15.62831
2024-09-02T02:41:46.7673870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63135,15.62614
2024-09-02T02:42:46.7620860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64017,15.62261
2024-09-02T02:43:46.7690740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54854,15.44038
2024-09-02T02:44:46.7695466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29583,15.25977
2024-09-02T02:45:46.7560189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23832,15.23759
2024-09-02T02:46:46.7641547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30627,15.36118
2024-09-02T02:47:46.7530007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38914,15.39687
2024-09-02T02:48:46.7607079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36097,15.3305
2024-09-02T02:49:46.7550787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31919,15.2855
2024-09-02T02:50:46.7673630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21406,15.18753
2024-09-02T02:51:46.7625149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24208,15.25192
2024-09-02T02:52:46.7697225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22481,15.2283
2024-09-02T02:53:46.7719834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22251,15.20686
2024-09-02T02:54:46.7627694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11565,15.06361
2024-09-02T02:55:46.7694715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04591,15.02561
2024-09-02T02:56:46.7606167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03226,15.03849
2024-09-02T02:57:46.7670676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03098,14.96532
2024-09-02T02:58:46.7692890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01689,15.11595
2024-09-02T02:59:46.7678493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10232,15.06649
2024-09-02T03:00:46.7666646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96544,14.8856
2024-09-02T03:01:46.7688831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82164,14.83954
2024-09-02T03:02:46.7741148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06701,15.27192
2024-09-02T03:03:46.7753948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38237,15.33692
2024-09-02T03:04:46.7762264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53552,15.65742
2024-09-02T03:05:46.7672050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52472,15.35403
2024-09-02T03:06:46.7638993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2105,15.22188
2024-09-02T03:07:46.7729106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4074,15.46318
2024-09-02T03:08:46.7715888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44709,15.36404
2024-09-02T03:09:46.7748410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4671,15.63326
2024-09-02T03:10:46.7672809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69049,15.68299
2024-09-02T03:11:46.7717014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7532,15.84547
2024-09-02T03:12:46.7803722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93636,15.97781
2024-09-02T03:13:46.7541661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95132,15.93182
2024-09-02T03:14:46.7704842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98538,16.03792
2024-09-02T03:15:46.7754196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0336,16.04852
2024-09-02T03:16:46.7739923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06192,16.0492
2024-09-02T03:17:46.7625737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93862,15.85042
2024-09-02T03:18:46.7573643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90603,15.91559
2024-09-02T03:19:46.7853647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82107,15.76892
2024-09-02T03:20:46.7682530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83261,15.91201
2024-09-02T03:21:46.7779114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89022,15.87239
2024-09-02T03:22:46.7599780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84295,15.79302
2024-09-02T03:23:46.7612294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74178,15.71214
2024-09-02T03:24:46.7753694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69288,15.68015
2024-09-02T03:25:46.7714795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56639,15.56285
2024-09-02T03:26:46.7738734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58719,15.57283
2024-09-02T03:27:46.7723624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54404,15.51943
2024-09-02T03:28:46.7639508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50482,15.49522
2024-09-02T03:29:46.7717622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49714,15.50304
2024-09-02T03:30:46.7709778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51542,15.5301
2024-09-02T03:31:46.7750449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55987,15.56713
2024-09-02T03:32:46.7676013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53309,15.52017
2024-09-02T03:33:46.7689231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52833,15.53153
2024-09-02T03:34:46.7680143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52999,15.51161
2024-09-02T03:35:46.7622077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47249,15.42112
2024-09-02T03:36:46.7721219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28314,15.14742
2024-09-02T03:37:46.7703178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00944,14.86186
2024-09-02T03:38:46.7631500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77529,14.7215
2024-09-02T03:39:46.7684670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72472,14.7438
2024-09-02T03:40:46.7664112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79448,14.83741
2024-09-02T03:41:46.7661095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86506,14.90929
2024-09-02T03:42:46.7555056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94985,14.97251
2024-09-02T03:43:46.7624203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9852,14.9976
2024-09-02T03:44:46.7655133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0223,15.04137
2024-09-02T03:45:46.7680616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04913,15.05356
2024-09-02T03:46:46.7651655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0616,15.0708
2024-09-02T03:47:46.7676437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07867,15.08729
2024-09-02T03:48:46.7632181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08258,15.07723
2024-09-02T03:49:46.7684866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06088,15.01267
2024-09-02T03:50:46.7606578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01999,15.04211
2024-09-02T03:51:46.7585736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05527,15.07005
2024-09-02T03:52:46.7652860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08955,15.09585
2024-09-02T03:53:46.7583917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11242,15.12307
2024-09-02T03:54:46.7560998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11645,15.1059
2024-09-02T03:55:46.7599357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09086,15.08872
2024-09-02T03:56:46.7602773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0895,15.09441
2024-09-02T03:57:46.7801452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10962,15.12164
2024-09-02T03:58:46.7674986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1371,15.14742
2024-09-02T03:59:46.7614776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13976,15.12738
2024-09-02T04:00:46.7581776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11462,15.10377
2024-09-02T04:01:46.7699261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09042,15.08441
2024-09-02T04:02:46.7646270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07802,15.06861
2024-09-02T04:03:46.7655939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06248,15.06218
2024-09-02T04:04:46.7628205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06296,15.06574
2024-09-02T04:05:46.7721005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08175,15.09085
2024-09-02T04:06:46.7730388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09229,15.0916
2024-09-02T04:07:46.7688032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08298,15.07292
2024-09-02T04:08:46.7609277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06772,15.06292
2024-09-02T04:09:46.7664329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06111,15.06074
2024-09-02T04:10:46.7736500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05027,15.04137
2024-09-02T04:11:46.7658563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04856,15.06292
2024-09-02T04:12:46.7630331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09013,15.11951
2024-09-02T04:13:46.7664936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15117,15.17536
2024-09-02T04:14:46.7603289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20027,15.22331
2024-09-02T04:15:46.7628914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23731,15.24974
2024-09-02T04:16:46.7658412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26733,15.2769
2024-09-02T04:17:46.7659620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29407,15.31047
2024-09-02T04:18:46.7721015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33499,15.36192
2024-09-02T04:19:46.7683570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39712,15.43324
2024-09-02T04:20:46.7476373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44995,15.45318
2024-09-02T04:21:46.7514600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46788,15.45958
2024-09-02T04:22:46.7504423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44637,15.46672
2024-09-02T04:23:46.7522990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51517,15.5394
2024-09-02T04:24:46.7610595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52165,15.50664
2024-09-02T04:25:46.7528083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49989,15.49522
2024-09-02T04:26:46.7543689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44164,15.39687
2024-09-02T04:27:46.7493508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38765,15.38258
2024-09-02T04:28:46.7642391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38266,15.38544
2024-09-02T04:29:46.7626654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39972,15.41614
2024-09-02T04:30:46.7566179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43044,15.43466
2024-09-02T04:31:46.7585611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43937,15.44535
2024-09-02T04:32:46.7553282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45844,15.47312
2024-09-02T04:33:46.7505721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48493,15.49237
2024-09-02T04:34:46.7615316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49308,15.48882
2024-09-02T04:35:46.7596925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47387,15.46318
2024-09-02T04:36:46.7605388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46018,15.46746
2024-09-02T04:37:46.7599929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.503,15.5301
2024-09-02T04:38:46.7638776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53994,15.54437
2024-09-02T04:39:46.7635756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55664,15.56782
2024-09-02T04:40:46.7593365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53717,15.48454
2024-09-02T04:41:46.7557638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43809,15.41471
2024-09-02T04:42:46.7592555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43287,15.41471
2024-09-02T04:43:46.7534877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38233,15.37262
2024-09-02T04:44:46.7540704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39429,15.4154
2024-09-02T04:45:46.7552394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44186,15.45678
2024-09-02T04:46:46.7657323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46979,15.48026
2024-09-02T04:47:46.7653352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49089,15.50304
2024-09-02T04:48:46.7681841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51338,15.518
2024-09-02T04:49:46.7572429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50235,15.481
2024-09-02T04:50:46.7693908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4646,15.45175
2024-09-02T04:51:46.7440103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43796,15.42752
2024-09-02T04:52:46.7443588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41705,15.40259
2024-09-02T04:53:46.7497423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38024,15.35403
2024-09-02T04:54:46.7691580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33384,15.32123
2024-09-02T04:55:46.7416410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30758,15.29265
2024-09-02T04:56:46.7511336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27427,15.25977
2024-09-02T04:57:46.7565858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2434,15.23117
2024-09-02T04:58:46.7570233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21643,15.20112
2024-09-02T04:59:46.7499286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1792,15.15316
2024-09-02T05:00:46.7540144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09988,15.0543
2024-09-02T05:01:46.7555498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02698,15.01773
2024-09-02T05:02:46.7509106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01048,15.00122
2024-09-02T05:03:46.7545531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98764,14.97752
2024-09-02T05:04:46.7541518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96859,14.96031
2024-09-02T05:05:46.7488796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95037,14.94091
2024-09-02T05:06:46.7615155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93761,14.93445
2024-09-02T05:07:46.7535507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94195,14.95386
2024-09-02T05:08:46.7522564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97114,14.9919
2024-09-02T05:09:46.7575098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03449,15.0708
2024-09-02T05:10:46.7598711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08992,15.10234
2024-09-02T05:11:46.7489680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11404,15.12669
2024-09-02T05:12:46.7504894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1473,15.1675
2024-09-02T05:13:46.7592816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18024,15.18179
2024-09-02T05:14:46.7566242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19279,15.20468
2024-09-02T05:15:46.7571865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21593,15.22188
2024-09-02T05:16:46.7503574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23103,15.23977
2024-09-02T05:17:46.7552674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25004,15.25903
2024-09-02T05:18:46.7522245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27119,15.28332
2024-09-02T05:19:46.7556592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28828,15.28263
2024-09-02T05:20:46.7553977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27516,15.26836
2024-09-02T05:21:46.7555371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25654,15.23616
2024-09-02T05:22:46.7687844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21393,15.23117
2024-09-02T05:23:46.7574331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23727,15.23186
2024-09-02T05:24:46.7688000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22501,15.2197
2024-09-02T05:25:46.7677018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21965,15.22257
2024-09-02T05:26:46.7571911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22902,15.23759
2024-09-02T05:27:46.7649005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23982,15.23759
2024-09-02T05:28:46.7567858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22394,15.21758
2024-09-02T05:29:46.7460174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22258,15.22687
2024-09-02T05:30:46.7403303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22759,15.22687
2024-09-02T05:31:46.7521883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2276,15.22687
2024-09-02T05:32:46.7481495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22512,15.22257
2024-09-02T05:33:46.7607177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22352,15.22761
2024-09-02T05:34:46.7499494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22973,15.23117
2024-09-02T05:35:46.7469579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23155,15.23186
2024-09-02T05:36:46.7460563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23656,15.23902
2024-09-02T05:37:46.7540301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23802,15.23616
2024-09-02T05:38:46.7544843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23224,15.22687
2024-09-02T05:39:46.7479947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22337,15.22188
2024-09-02T05:40:46.7513741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21936,15.21615
2024-09-02T05:41:46.7566391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21464,15.21328
2024-09-02T05:42:46.7570479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20999,15.20829
2024-09-02T05:43:46.7486672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21036,15.21185
2024-09-02T05:44:46.7498615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21014,15.21041
2024-09-02T05:45:46.7713826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21116,15.21116
2024-09-02T05:46:46.7602280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20938,15.20898
2024-09-02T05:47:46.7519302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21251,15.21471
2024-09-02T05:48:46.7566023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20706,15.20542
2024-09-02T05:49:46.7588286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21322,15.21758
2024-09-02T05:50:46.7602919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21564,15.2197
2024-09-02T05:51:46.7568054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22506,15.23186
2024-09-02T05:52:46.7597813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23846,15.24258
2024-09-02T05:53:46.7516674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24552,15.24831
2024-09-02T05:54:46.7552811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25298,15.25691
2024-09-02T05:55:46.7475881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26054,15.26836
2024-09-02T05:56:46.7435054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28315,15.29265
2024-09-02T05:57:46.7526044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29494,15.29409
2024-09-02T05:58:46.7481534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28841,15.28332
2024-09-02T05:59:46.7470491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28633,15.28836
2024-09-02T06:00:46.7480741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28884,15.28905
2024-09-02T06:01:46.7446566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28756,15.28475
2024-09-02T06:02:46.7473655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2817,15.27834
2024-09-02T06:03:46.7449418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27698,15.27478
2024-09-02T06:04:46.7497132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2694,15.26476
2024-09-02T06:05:46.7545914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25519,15.24974
2024-09-02T06:06:46.7490559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24274,15.23473
2024-09-02T06:07:46.7363093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22966,15.224
2024-09-02T06:08:46.7494858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21557,15.20972
2024-09-02T06:09:46.7489807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20469,15.19969
2024-09-02T06:10:46.7298003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19209,15.18466
2024-09-02T06:11:46.7501669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17565,15.17037
2024-09-02T06:12:46.7539886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16105,15.15029
2024-09-02T06:13:46.7401113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14269,15.13381
2024-09-02T06:14:46.7385226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12745,15.12738
2024-09-02T06:15:46.7508339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13055,15.12956
2024-09-02T06:16:46.7371305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12237,15.1109
2024-09-02T06:17:46.7571509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10131,15.09516
2024-09-02T06:18:46.7320183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07665,15.0593
2024-09-02T06:19:46.7388164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04016,15.02417
2024-09-02T06:20:46.7311668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00095,14.97826
2024-09-02T06:21:46.7323738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96238,14.95098
2024-09-02T06:22:46.7400889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94328,14.93947
2024-09-02T06:23:46.7466462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93351,14.92939
2024-09-02T06:24:46.7436857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92811,14.92582
2024-09-02T06:25:46.7468660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92532,14.92438
2024-09-02T06:26:46.7467045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92347,14.92294
2024-09-02T06:27:46.7426118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92238,14.92225
2024-09-02T06:28:46.7506057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9208,14.91937
2024-09-02T06:29:46.7533670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91748,14.91574
2024-09-02T06:30:46.7534286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91312,14.91147
2024-09-02T06:31:46.7464420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90989,14.90859
2024-09-02T06:32:46.7502335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9075,14.90641
2024-09-02T06:33:46.7450181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90511,14.90427
2024-09-02T06:34:46.7528584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90548,14.90641
2024-09-02T06:35:46.7500665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90845,14.91147
2024-09-02T06:36:46.7523297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91469,14.91793
2024-09-02T06:37:46.7583036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92238,14.92656
2024-09-02T06:38:46.7522616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93112,14.93589
2024-09-02T06:39:46.7561650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9404,14.94448
2024-09-02T06:40:46.7572668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94867,14.95242
2024-09-02T06:41:46.7466230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95606,14.96031
2024-09-02T06:42:46.7544603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96426,14.96819
2024-09-02T06:43:46.7573268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97379,14.97826
2024-09-02T06:44:46.7484980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9847,14.98972
2024-09-02T06:45:46.7437168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99287,14.99478
2024-09-02T06:46:46.7566677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99512,14.99835
2024-09-02T06:47:46.7540312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00284,15.00697
2024-09-02T06:48:46.7508750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00892,15.01054
2024-09-02T06:49:46.7458961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01229,15.01411
2024-09-02T06:50:46.7564862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01865,15.02274
2024-09-02T06:51:46.7534968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02809,15.03567
2024-09-02T06:52:46.7432758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04478,15.0543
2024-09-02T06:53:46.7334555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06095,15.06861
2024-09-02T06:54:46.7468839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07659,15.08298
2024-09-02T06:55:46.7592760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08713,15.08872
2024-09-02T06:56:46.7317836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0928,15.09729
2024-09-02T06:57:46.7554603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10247,15.1059
2024-09-02T06:58:46.7456186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10779,15.10877
2024-09-02T06:59:46.7457203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11084,15.11308
2024-09-02T07:00:46.7386306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11424,15.11595
2024-09-02T07:01:46.7399759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11886,15.12164
2024-09-02T07:02:46.7409109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12481,15.12738
2024-09-02T07:03:46.7435329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12811,15.12956
2024-09-02T07:04:46.7412701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13105,15.13243
2024-09-02T07:05:46.7319985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13553,15.13955
2024-09-02T07:06:46.7306348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14816,15.15677
2024-09-02T07:07:46.7417523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16484,15.17181
2024-09-02T07:08:46.7402870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17979,15.18684
2024-09-02T07:09:46.7418776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19376,15.19969
2024-09-02T07:10:46.7363184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20489,15.21041
2024-09-02T07:11:46.7463125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21664,15.224
2024-09-02T07:12:46.7464319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23445,15.24189
2024-09-02T07:13:46.7429877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2484,15.25478
2024-09-02T07:14:46.7431012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2677,15.27908
2024-09-02T07:15:46.7439458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28864,15.29478
2024-09-02T07:16:46.7362948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29959,15.3048
2024-09-02T07:17:46.7338449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30939,15.31264
2024-09-02T07:18:46.7365913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3142,15.31619
2024-09-02T07:19:46.7424091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31778,15.32049
2024-09-02T07:20:46.7338536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32322,15.32478
2024-09-02T07:21:46.7423440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32734,15.33194
2024-09-02T07:22:46.7484451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3432,15.35048
2024-09-02T07:23:46.7438928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35501,15.35689
2024-09-02T07:24:46.7393600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35833,15.35832
2024-09-02T07:25:46.7370298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35963,15.36049
2024-09-02T07:26:46.7436542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35975,15.35975
2024-09-02T07:27:46.7371464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35931,15.36118
2024-09-02T07:28:46.7498599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36155,15.36118
2024-09-02T07:29:46.7501822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35612,15.3526
2024-09-02T07:30:46.7365325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35015,15.34905
2024-09-02T07:31:46.7471035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34785,15.34693
2024-09-02T07:32:46.7368824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3434,15.33835
2024-09-02T07:33:46.7421940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33754,15.33692
2024-09-02T07:34:46.7428034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33522,15.3348
2024-09-02T07:35:46.7456213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33435,15.33405
2024-09-02T07:36:46.7510900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33412,15.3348
2024-09-02T07:37:46.7374010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33524,15.33549
2024-09-02T07:38:46.7364244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33685,15.33835
2024-09-02T07:39:46.7387483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33941,15.34047
2024-09-02T07:40:46.7421516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3432,15.34476
2024-09-02T07:41:46.7371335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34678,15.34762
2024-09-02T07:42:46.7465206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35012,15.3526
2024-09-02T07:43:46.7372118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35365,15.35477
2024-09-02T07:44:46.7434827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35447,15.35477
2024-09-02T07:45:46.7526682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35541,15.3562
2024-09-02T07:46:46.7342796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3567,15.35689
2024-09-02T07:47:46.7418569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35798,15.35763
2024-09-02T07:48:46.7456767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35733,15.35689
2024-09-02T07:49:46.7228645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35645,15.3562
2024-09-02T07:50:46.7397997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35547,15.35477
2024-09-02T07:51:46.7509806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35477,15.35477
2024-09-02T07:52:46.7416638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35502,15.35477
2024-09-02T07:53:46.7306248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35587,15.3562
2024-09-02T07:54:46.7437024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3562,15.3562
2024-09-02T07:55:46.7279115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35639,15.35689
2024-09-02T07:56:46.7249104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35768,15.35832
2024-09-02T07:57:46.7329625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35847,15.35832
2024-09-02T07:58:46.7428581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35926,15.36049
2024-09-02T07:59:46.7338394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36638,15.37691
2024-09-02T08:00:46.7261630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38403,15.38973
2024-09-02T08:01:46.7356244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39109,15.39116
2024-09-02T08:02:46.7362422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38738,15.38332
2024-09-02T08:03:46.7395525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37796,15.37331
2024-09-02T08:04:46.7341455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37201,15.37188
2024-09-02T08:05:46.7375034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3719,15.37262
2024-09-02T08:06:46.7287330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37209,15.37045
2024-09-02T08:07:46.7358144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36383,15.35975
2024-09-02T08:08:46.7333280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35637,15.35117
2024-09-02T08:09:46.7369477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34249,15.33194
2024-09-02T08:10:46.7408989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32042,15.30835
2024-09-02T08:11:46.7437465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28134,15.25903
2024-09-02T08:12:46.7385855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2504,15.24332
2024-09-02T08:13:46.7568655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23495,15.23043
2024-09-02T08:14:46.7394031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23188,15.23547
2024-09-02T08:15:46.7484324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2323,15.22687
2024-09-02T08:16:46.7365303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22245,15.21901
2024-09-02T08:17:46.7475692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.215,15.21185
2024-09-02T08:18:46.7463961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21134,15.21116
2024-09-02T08:19:46.7430384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21303,15.2154
2024-09-02T08:20:46.7414750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21815,15.22114
2024-09-02T08:21:46.7449262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22651,15.22974
2024-09-02T08:22:46.7381075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23377,15.23833
2024-09-02T08:23:46.7461957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23918,15.23616
2024-09-02T08:24:46.7471234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23095,15.22618
2024-09-02T08:25:46.7390233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21914,15.20972
2024-09-02T08:26:46.7473618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20034,15.19326
2024-09-02T08:27:46.7453346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1833,15.17605
2024-09-02T08:28:46.7498725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17172,15.17037
2024-09-02T08:29:46.7428788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1705,15.17037
2024-09-02T08:30:46.7440719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16993,15.16894
2024-09-02T08:31:46.7441321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17115,15.1725
2024-09-02T08:32:46.7531889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16921,15.16532
2024-09-02T08:33:46.7413944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16396,15.16389
2024-09-02T08:34:46.7407314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1669,15.17324
2024-09-02T08:35:46.7500621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18245,15.18822
2024-09-02T08:36:46.7549610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18988,15.18684
2024-09-02T08:37:46.7560712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16584,15.14816
2024-09-02T08:38:46.7458844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12067,15.10946
2024-09-02T08:39:46.7493733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12488,15.13886
2024-09-02T08:40:46.7519819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14938,15.15746
2024-09-02T08:41:46.7525431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16805,15.1768
2024-09-02T08:42:46.7472141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1863,15.20181
2024-09-02T08:43:46.7453889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21081,15.21758
2024-09-02T08:44:46.7440847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21594,15.20181
2024-09-02T08:45:46.7497096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18065,15.1539
2024-09-02T08:46:46.7428501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11848,15.09803
2024-09-02T08:47:46.7502034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09049,15.08298
2024-09-02T08:48:46.7521111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06942,15.05143
2024-09-02T08:49:46.7446707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02046,14.98258
2024-09-02T08:50:46.7530943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98091,14.99478
2024-09-02T08:51:46.7352361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00396,15.0041
2024-09-02T08:52:46.7431609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99705,14.99691
2024-09-02T08:53:46.7501686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98873,14.98258
2024-09-02T08:54:46.7423980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98301,14.98396
2024-09-02T08:55:46.7286746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98862,14.9919
2024-09-02T08:56:46.7243779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9911,14.98972
2024-09-02T08:57:46.7378227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00752,15.02992
2024-09-02T08:58:46.7397019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05494,15.06361
2024-09-02T08:59:46.7283885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06408,15.06649
2024-09-02T09:00:46.7295267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07352,15.07511
2024-09-02T09:01:46.7329696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06612,15.05861
2024-09-02T09:02:46.7365042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06247,15.06792
2024-09-02T09:03:46.7334959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07497,15.07654
2024-09-02T09:04:46.7363509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07221,15.07149
2024-09-02T09:05:46.7360941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06407,15.05356
2024-09-02T09:06:46.7291202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03533,15.02204
2024-09-02T09:07:46.7335144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01054,15.00335
2024-09-02T09:08:46.7333596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00055,15.00335
2024-09-02T09:09:46.7276827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01315,15.01773
2024-09-02T09:10:46.7332633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01276,15.01842
2024-09-02T09:11:46.7282952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03799,15.05286
2024-09-02T09:12:46.7412140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02029,14.98396
2024-09-02T09:13:46.7413263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95944,14.92939
2024-09-02T09:14:46.7332292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94933,14.94304
2024-09-02T09:15:46.7418878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83809,14.76112
2024-09-02T09:16:46.7369600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75547,14.75679
2024-09-02T09:17:46.7390115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76463,14.81439
2024-09-02T09:18:46.7416036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78297,14.75749
2024-09-02T09:19:46.7472276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83905,14.86543
2024-09-02T09:20:46.7416391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86022,14.83239
2024-09-02T09:21:46.7458883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75598,14.77694
2024-09-02T09:22:46.7496410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79999,14.79495
2024-09-02T09:23:46.7382619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78316,14.78196
2024-09-02T09:24:46.7369235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79802,14.81295
2024-09-02T09:25:46.7388061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82135,14.82443
2024-09-02T09:26:46.7365149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82654,14.8302
2024-09-02T09:27:46.7508136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84589,14.8554
2024-09-02T09:28:46.7447121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83747,14.8295
2024-09-02T09:29:46.7480431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79592,14.72578
2024-09-02T09:30:46.7392122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73711,14.63132
2024-09-02T09:31:46.7520095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52011,14.51939
2024-09-02T09:32:46.7393140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56253,14.67244
2024-09-02T09:33:46.7509623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79283,14.86543
2024-09-02T09:34:46.7527246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91375,14.9481
2024-09-02T09:35:46.7491880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96343,14.97464
2024-09-02T09:36:46.7441746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97094,14.95812
2024-09-02T09:37:46.7525819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9358,14.93947
2024-09-02T09:38:46.7333298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9383,14.92726
2024-09-02T09:39:46.7505582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94206,14.94954
2024-09-02T09:40:46.7527926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95864,14.961
2024-09-02T09:41:46.7529426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95333,14.94165
2024-09-02T09:42:46.7483833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93085,14.92294
2024-09-02T09:43:46.7347136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91505,14.91073
2024-09-02T09:44:46.7445282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90721,14.90571
2024-09-02T09:45:46.7327134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90087,14.89995
2024-09-02T09:46:46.7492636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8991,14.88486
2024-09-02T09:47:46.7355106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83883,14.8223
2024-09-02T09:48:46.7429378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.812,14.75823
2024-09-02T09:49:46.7378024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75075,14.80141
2024-09-02T09:50:46.7341975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8024,14.80788
2024-09-02T09:51:46.7311953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81993,14.83308
2024-09-02T09:52:46.7361032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75764,14.68186
2024-09-02T09:53:46.7218741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71341,14.7935
2024-09-02T09:54:46.7279602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82345,14.81439
2024-09-02T09:55:46.7179641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82399,14.84461
2024-09-02T09:56:46.7218100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85279,14.85252
2024-09-02T09:57:46.7262124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83451,14.81509
2024-09-02T09:58:46.7208015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8052,14.7942
2024-09-02T09:59:46.7157326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78479,14.77769
2024-09-02T10:00:46.7213365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77147,14.76256
2024-09-02T10:01:46.7324025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75787,14.75535
2024-09-02T10:02:46.7255196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74774,14.73802
2024-09-02T10:03:46.7205045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72947,14.72075
2024-09-02T10:04:46.7180520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71322,14.70417
2024-09-02T10:05:46.7188314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71001,14.72508
2024-09-02T10:06:46.7205730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73704,14.73663
2024-09-02T10:07:46.7251019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71917,14.69914
2024-09-02T10:08:46.7342058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71391,14.7222
2024-09-02T10:09:46.7405057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7258,14.72294
2024-09-02T10:10:46.7405278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6505,14.55699
2024-09-02T10:11:46.7431195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62972,14.70272
2024-09-02T10:12:46.7427698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73536,14.75535
2024-09-02T10:13:46.7167373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75777,14.75749
2024-09-02T10:14:46.7215356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75498,14.75102
2024-09-02T10:15:46.7383515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74547,14.74091
2024-09-02T10:16:46.7223563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74054,14.74166
2024-09-02T10:17:46.7291132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74468,14.74599
2024-09-02T10:18:46.7347978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73236,14.71931
2024-09-02T10:19:46.7460605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72659,14.73011
2024-09-02T10:20:46.7337130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72789,14.72722
2024-09-02T10:21:46.7267285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73458,14.73947
2024-09-02T10:22:46.7463570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72696,14.7222
2024-09-02T10:23:46.7224828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74565,14.7647
2024-09-02T10:24:46.7264299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77423,14.77769
2024-09-02T10:25:46.7205258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78231,14.78485
2024-09-02T10:26:46.7329623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78198,14.78052
2024-09-02T10:27:46.7286738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77623,14.77625
2024-09-02T10:28:46.7171614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78735,14.79276
2024-09-02T10:29:46.7301748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78472,14.77405
2024-09-02T10:30:46.7213429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74518,14.75679
2024-09-02T10:31:46.7215603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77723,14.78629
2024-09-02T10:32:46.7243448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78869,14.78773
2024-09-02T10:33:46.7169659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78382,14.78127
2024-09-02T10:34:46.7250009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77564,14.77261
2024-09-02T10:35:46.7218092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78014,14.78704
2024-09-02T10:36:46.7233907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79566,14.80141
2024-09-02T10:37:46.7309780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80638,14.81007
2024-09-02T10:38:46.7208980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81392,14.81728
2024-09-02T10:39:46.7267437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81885,14.82011
2024-09-02T10:40:46.7241351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82136,14.82299
2024-09-02T10:41:46.7194598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8213,14.82011
2024-09-02T10:42:46.7273320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82028,14.82299
2024-09-02T10:43:46.7296656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82229,14.81583
2024-09-02T10:44:46.7208901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80934,14.81076
2024-09-02T10:45:46.7307392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81553,14.81583
2024-09-02T10:46:46.7216311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81863,14.82011
2024-09-02T10:47:46.7339192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81848,14.81583
2024-09-02T10:48:46.7204090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81889,14.82518
2024-09-02T10:49:46.7325770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83157,14.83666
2024-09-02T10:50:46.7275587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84923,14.86186
2024-09-02T10:51:46.7309408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86847,14.87264
2024-09-02T10:52:46.7275833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87375,14.87477
2024-09-02T10:53:46.7268101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87413,14.87194
2024-09-02T10:54:46.7334396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86826,14.86618
2024-09-02T10:55:46.7325724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86924,14.87194
2024-09-02T10:56:46.7163394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86951,14.86762
2024-09-02T10:57:46.7163299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86701,14.86687
2024-09-02T10:58:46.7067791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86492,14.86255
2024-09-02T10:59:46.7303247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85969,14.85753
2024-09-02T11:00:46.7195886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85211,14.84606
2024-09-02T11:01:46.7128878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8408,14.83741
2024-09-02T11:02:46.7103951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83661,14.83164
2024-09-02T11:03:46.7115545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82531,14.83164
2024-09-02T11:04:46.7165772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85538,14.8784
2024-09-02T11:05:46.7094813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90022,14.91291
2024-09-02T11:06:46.7179914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.907,14.90427
2024-09-02T11:07:46.7111464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91498,14.93947
2024-09-02T11:08:46.7103237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96329,14.98396
2024-09-02T11:09:46.7190497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99677,15.00623
2024-09-02T11:10:46.7144253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03545,15.05212
2024-09-02T11:11:46.7194424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0527,15.0543
2024-09-02T11:12:46.7119548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08459,15.12669
2024-09-02T11:13:46.7191484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18337,15.22257
2024-09-02T11:14:46.7276273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25204,15.27404
2024-09-02T11:15:46.7464055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25154,15.21185
2024-09-02T11:16:46.7338181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20145,15.23833
2024-09-02T11:17:46.7227904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2673,15.28263
2024-09-02T11:18:46.7377051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29106,15.28619
2024-09-02T11:19:46.7303666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2812,15.27547
2024-09-02T11:20:46.7248866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26795,15.25404
2024-09-02T11:21:46.7431371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23188,15.21185
2024-09-02T11:22:46.7198244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20087,15.19326
2024-09-02T11:23:46.7404759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19483,15.20325
2024-09-02T11:24:46.7364551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22414,15.26407
2024-09-02T11:25:46.7321135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30049,15.30119
2024-09-02T11:26:46.7181680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27276,15.24189
2024-09-02T11:27:46.7338490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2165,15.22188
2024-09-02T11:28:46.7191274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26372,15.2969
2024-09-02T11:29:46.7308127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28835,15.27404
2024-09-02T11:30:46.7420604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2401,15.20542
2024-09-02T11:31:46.7321287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18512,15.18179
2024-09-02T11:32:46.7381621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17629,15.16607
2024-09-02T11:33:46.7285726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1535,15.14604
2024-09-02T11:34:46.7289248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13992,15.13525
2024-09-02T11:35:46.7196051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12719,15.11951
2024-09-02T11:36:46.7264592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11457,15.10521
2024-09-02T11:37:46.7215795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10687,15.13456
2024-09-02T11:38:46.7244771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12537,15.08154
2024-09-02T11:39:46.7234351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08141,15.12307
2024-09-02T11:40:46.7305963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15954,15.1811
2024-09-02T11:41:46.7201915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17341,15.16676
2024-09-02T11:42:46.7276613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24117,15.29265
2024-09-02T11:43:46.7209457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3066,15.2812
2024-09-02T11:44:46.7225705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29685,15.3198
2024-09-02T11:45:46.7301676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33335,15.33549
2024-09-02T11:46:46.7215792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32355,15.31837
2024-09-02T11:47:46.7294138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32349,15.32547
2024-09-02T11:48:46.7337922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33313,15.34407
2024-09-02T11:49:46.7276313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35989,15.36976
2024-09-02T11:50:46.7231699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35684,15.34619
2024-09-02T11:51:46.7195956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33965,15.33835
2024-09-02T11:52:46.7291509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33821,15.33692
2024-09-02T11:53:46.7291203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36677,15.40116
2024-09-02T11:54:46.7283740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4154,15.39184
2024-09-02T11:55:46.7266258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21967,14.97107
2024-09-02T11:56:46.7258525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0603,15.12451
2024-09-02T11:57:46.7227774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21395,15.33835
2024-09-02T11:58:46.7233072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39116,15.41043
2024-09-02T11:59:46.7275063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31463,15.2969
2024-09-02T12:00:46.7215142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34008,15.36192
2024-09-02T12:01:46.7176001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35528,15.35477
2024-09-02T12:02:46.7123543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34678,15.33904
2024-09-02T12:03:46.7052305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3567,15.36902
2024-09-02T12:04:46.7207790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35311,15.32049
2024-09-02T12:05:46.7051734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3014,15.29334
2024-09-02T12:06:46.7061214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30807,15.31476
2024-09-02T12:07:46.7077967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32385,15.32478
2024-09-02T12:08:46.7170007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33235,15.3455
2024-09-02T12:09:46.7081041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38201,15.42609
2024-09-02T12:10:46.7129011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45597,15.47957
2024-09-02T12:11:46.7079482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48986,15.49596
2024-09-02T12:12:46.7204775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49467,15.481
2024-09-02T12:13:46.7194924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44386,15.41683
2024-09-02T12:14:46.7154017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42512,15.41186
2024-09-02T12:15:46.7174374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37553,15.39047
2024-09-02T12:16:46.7118994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38641,15.34047
2024-09-02T12:17:46.7105057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29795,15.30262
2024-09-02T12:18:46.7085865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2784,15.31763
2024-09-02T12:19:46.7157029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37609,15.43038
2024-09-02T12:20:46.7115472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46544,15.45107
2024-09-02T12:21:46.7206624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38679,15.3669
2024-09-02T12:22:46.7174089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38446,15.46101
2024-09-02T12:23:46.7208518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5037,15.52799
2024-09-02T12:24:46.7214997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54272,15.54505
2024-09-02T12:25:46.7109984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53976,15.54151
2024-09-02T12:26:46.7100280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54495,15.54579
2024-09-02T12:27:46.7202665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54264,15.54009
2024-09-02T12:28:46.7115668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54287,15.54791
2024-09-02T12:29:46.7321551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55013,15.55076
2024-09-02T12:30:46.7196848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55155,15.55292
2024-09-02T12:31:46.7183050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55239,15.54722
2024-09-02T12:32:46.7254898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53311,15.53512
2024-09-02T12:33:46.7146757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54203,15.54579
2024-09-02T12:34:46.7159101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54393,15.5515
2024-09-02T12:35:46.7248112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5425,15.53512
2024-09-02T12:36:46.7155956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54294,15.53581
2024-09-02T12:37:46.7207194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54465,15.54294
2024-09-02T12:38:46.7125406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54059,15.53723
2024-09-02T12:39:46.7275491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49288,15.47529
2024-09-02T12:40:46.7161887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50546,15.51874
2024-09-02T12:41:46.7210502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52378,15.53153
2024-09-02T12:42:46.7190737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52954,15.52799
2024-09-02T12:43:46.7087476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54255,15.56359
2024-09-02T12:44:46.7309635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58022,15.59205
2024-09-02T12:45:46.7328071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6135,15.62546
2024-09-02T12:46:46.7276524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6217,15.62118
2024-09-02T12:47:46.7171256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62875,15.64466
2024-09-02T12:48:46.7179636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64621,15.64608
2024-09-02T12:49:46.7167856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65065,15.64888
2024-09-02T12:50:46.7213664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6504,15.65457
2024-09-02T12:51:46.7083185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65343,15.64962
2024-09-02T12:52:46.7143762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64258,15.64323
2024-09-02T12:53:46.7134549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66196,15.68515
2024-09-02T12:54:46.7193027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69899,15.70645
2024-09-02T12:55:46.7149153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70205,15.69649
2024-09-02T12:56:46.7172302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71191,15.72773
2024-09-02T12:57:46.7270132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74513,15.74691
2024-09-02T12:58:46.7057675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7016,15.69649
2024-09-02T12:59:46.7189611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74717,15.77739
2024-09-02T13:00:46.7152246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77134,15.75965
2024-09-02T13:01:46.7107913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7569,15.75402
2024-09-02T13:02:46.7102414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74851,15.74406
2024-09-02T13:03:46.7057473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76083,15.78945
2024-09-02T13:04:46.7137588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79782,15.73911
2024-09-02T13:05:46.7073447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73967,15.77028
2024-09-02T13:06:46.7092846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77953,15.78097
2024-09-02T13:07:46.7088523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78649,15.80434
2024-09-02T13:08:46.7069455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81725,15.8157
2024-09-02T13:09:46.7121989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8157,15.81144
2024-09-02T13:10:46.7275969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80257,15.79939
2024-09-02T13:11:46.7184285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80106,15.8015
2024-09-02T13:12:46.7263459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76526,15.67377
2024-09-02T13:13:46.7297144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60674,15.57568
2024-09-02T13:14:46.7192823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68839,15.78376
2024-09-02T13:15:46.7130921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82142,15.84048
2024-09-02T13:16:46.7153331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86041,15.86955
2024-09-02T13:17:46.7160637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86607,15.87733
2024-09-02T13:18:46.7181679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88894,15.90214
2024-09-02T13:19:46.7202553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91953,15.92336
2024-09-02T13:20:46.7155609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92379,15.92404
2024-09-02T13:21:46.7237462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92746,15.93113
2024-09-02T13:22:46.7215678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93924,15.94668
2024-09-02T13:23:46.7162649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95423,15.95944
2024-09-02T13:24:46.7193598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96155,15.96085
2024-09-02T13:25:46.7149448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95551,15.94951
2024-09-02T13:26:46.7215861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94577,15.94668
2024-09-02T13:27:46.7283991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9503,15.9545
2024-09-02T13:28:46.7277535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95468,15.95377
2024-09-02T13:29:46.7186353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95397,15.9545
2024-09-02T13:30:46.7133850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95584,15.95734
2024-09-02T13:31:46.7158070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96169,15.96652
2024-09-02T13:32:46.7117842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97126,15.97497
2024-09-02T13:33:46.7156821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9786,15.98279
2024-09-02T13:34:46.7071019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98669,15.98841
2024-09-02T13:35:46.7130187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98454,15.98138
2024-09-02T13:36:46.7171187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97421,15.96794
2024-09-02T13:37:46.7131679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96245,15.96085
2024-09-02T13:38:46.7096406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96136,15.9587
2024-09-02T13:39:46.7034570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95448,15.94951
2024-09-02T13:40:46.7065774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94478,15.94174
2024-09-02T13:41:46.7014756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93924,15.93749
2024-09-02T13:42:46.7227717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93177,15.91979
2024-09-02T13:43:46.6964537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91081,15.92478
2024-09-02T13:44:46.7047644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94111,15.95093
2024-09-02T13:45:46.7077170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95583,15.95944
2024-09-02T13:46:46.7091574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96694,15.97146
2024-09-02T13:47:46.7078130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97434,15.97712
2024-09-02T13:48:46.7049873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98201,15.98773
2024-09-02T13:49:46.7096561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99832,16.00609
2024-09-02T13:50:46.7109768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98836,15.9672
2024-09-02T13:51:46.7135644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9919,16.00966
2024-09-02T13:52:46.7024045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02171,16.03153
2024-09-02T13:53:46.7039773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0379,16.04852
2024-09-02T13:54:46.7105950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07287,16.09296
2024-09-02T13:55:46.6996914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11004,16.13742
2024-09-02T13:56:46.7135387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12346,16.117
2024-09-02T13:57:46.7112301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09484,16.09369
2024-09-02T13:58:46.7077658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10447,16.12685
2024-09-02T13:59:46.7086630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12509,16.12119
2024-09-02T14:00:46.7289455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03639,15.93539
2024-09-02T14:01:46.7041213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95371,16.03085
2024-09-02T14:02:46.7047696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05055,16.04993
2024-09-02T14:03:46.7020475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00674,15.95235
2024-09-02T14:04:46.7076161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94493,15.96369
2024-09-02T14:05:46.6911612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96297,15.96227
2024-09-02T14:06:46.7104238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95661,15.95377
2024-09-02T14:07:46.7088396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96208,15.97077
2024-09-02T14:08:46.7070294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91137,15.85326
2024-09-02T14:09:46.7098824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8704,15.86671
2024-09-02T14:10:46.7182955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91259,15.95093
2024-09-02T14:11:46.7034732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99697,16.03436
2024-09-02T14:12:46.7134004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07131,16.0972
2024-09-02T14:13:46.7150916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15529,16.20514
2024-09-02T14:14:46.7061950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24125,16.26641
2024-09-02T14:15:46.7086562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27908,16.30089
2024-09-02T14:16:46.7185893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3462,16.37966
2024-09-02T14:17:46.7186129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43307,16.4787
2024-09-02T14:18:46.7073289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52966,16.56428
2024-09-02T14:19:46.7191380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59363,16.61681
2024-09-02T14:20:46.6964908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64088,16.66721
2024-09-02T14:21:46.7146918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69256,16.71483
2024-09-02T14:22:46.7105957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7434,16.77351
2024-09-02T14:23:46.7142645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82292,16.85452
2024-09-02T14:24:46.7076499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87217,16.88735
2024-09-02T14:25:46.7071010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90274,16.91804
2024-09-02T14:26:46.7092335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93872,16.95079
2024-09-02T14:27:46.7063650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96104,16.9675
2024-09-02T14:28:46.7143852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97545,16.98213
2024-09-02T14:29:46.7204345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99237,17.00162
2024-09-02T14:30:46.7129297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00582,17.00999
2024-09-02T14:31:46.7117139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0107,17.00999
2024-09-02T14:32:46.7219234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01216,17.01557
2024-09-02T14:33:46.7221349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.018,17.01764
2024-09-02T14:34:46.7227909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0141,17.0086
2024-09-02T14:35:46.7076774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00101,16.9919
2024-09-02T14:36:46.7220279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97615,16.95985
2024-09-02T14:37:46.7204101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94691,16.93543
2024-09-02T14:38:46.7173396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93474,16.93755
2024-09-02T14:39:46.7109540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92746,16.91385
2024-09-02T14:40:46.7031636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88213,16.85037
2024-09-02T14:41:46.6969469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80782,16.77491
2024-09-02T14:42:46.6977926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75802,16.74
2024-09-02T14:43:46.7052139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72556,16.72318
2024-09-02T14:44:46.7072925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7211,16.7169
2024-09-02T14:45:46.7017897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70952,16.70221
2024-09-02T14:46:46.7069385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6976,16.69245
2024-09-02T14:47:46.7052007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67862,16.66934
2024-09-02T14:48:46.7123123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67528,16.68123
2024-09-02T14:49:46.7122362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69758,16.71202
2024-09-02T14:50:46.7022461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73897,16.76863
2024-09-02T14:51:46.7132356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79945,16.83499
2024-09-02T14:52:46.7134882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.883,16.92079
2024-09-02T14:53:46.7104677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94565,16.96822
2024-09-02T14:54:46.7126448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9877,17.01557
2024-09-02T14:55:46.6997529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02468,17.02043
2024-09-02T14:56:46.7107467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00324,17.00513
2024-09-02T14:57:46.7000761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9425,16.77491
2024-09-02T14:58:46.7138793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69543,16.75115
2024-09-02T14:59:46.7013902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85546,16.93336
2024-09-02T15:00:46.7020713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94403,16.95566
2024-09-02T15:01:46.7021342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96276,16.94035
2024-09-02T15:02:46.7117965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93489,16.94102
2024-09-02T15:03:46.7038523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9338,16.92011
2024-09-02T15:04:46.7100570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90059,16.9006
2024-09-02T15:05:46.7137802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9535,17.00513
2024-09-02T15:06:46.7091559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03835,17.06775
2024-09-02T15:07:46.7002065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09982,17.12617
2024-09-02T15:08:46.7041643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15551,17.16717
2024-09-02T15:09:46.7080107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18724,17.21856
2024-09-02T15:10:46.7048539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26574,17.30942
2024-09-02T15:11:46.7157623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33716,17.35031
2024-09-02T15:12:46.7097025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37091,17.38563
2024-09-02T15:13:46.7074188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4078,17.4445
2024-09-02T15:14:46.7078451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49447,17.53435
2024-09-02T15:15:46.7063927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56719,17.59513
2024-09-02T15:16:46.7085385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61072,17.61788
2024-09-02T15:17:46.6964785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62367,17.62894
2024-09-02T15:18:46.7065404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62923,17.62617
2024-09-02T15:19:46.7119191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61576,17.60615
2024-09-02T15:20:46.6913192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60083,17.5958
2024-09-02T15:21:46.6994660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5927,17.59375
2024-09-02T15:22:46.7120682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60168,17.60963
2024-09-02T15:23:46.6934737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61828,17.62551
2024-09-02T15:24:46.6968679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63301,17.63928
2024-09-02T15:25:46.6943446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64367,17.64686
2024-09-02T15:26:46.7034423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6506,17.64896
2024-09-02T15:27:46.7031542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61677,17.56336
2024-09-02T15:28:46.6918389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50947,17.47561
2024-09-02T15:29:46.6975608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43133,17.38357
2024-09-02T15:30:46.7051402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34616,17.32609
2024-09-02T15:31:46.7059595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31941,17.26228
2024-09-02T15:32:46.6980939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22853,17.21371
2024-09-02T15:33:46.7070005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12142,17.00513
2024-09-02T15:34:46.7072390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93775,16.95359
2024-09-02T15:35:46.7103199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94647,16.92151
2024-09-02T15:36:46.6973791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92493,16.93755
2024-09-02T15:37:46.7103842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95587,16.96471
2024-09-02T15:38:46.7063439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96573,16.96124
2024-09-02T15:39:46.7130685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96556,16.9689
2024-09-02T15:40:46.7136209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94026,16.91872
2024-09-02T15:41:46.7103474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91016,16.91525
2024-09-02T15:42:46.7141599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94597,16.96962
2024-09-02T15:43:46.6849767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99366,17.02741
2024-09-02T15:44:46.7011919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07361,17.11018
2024-09-02T15:45:46.7101471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16057,17.19078
2024-09-02T15:46:46.7060383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20063,17.18939
2024-09-02T15:47:46.7125184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23694,17.32331
2024-09-02T15:48:46.7043374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41169,17.47905
2024-09-02T15:49:46.6992160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51965,17.54193
2024-09-02T15:50:46.7031893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57206,17.59652
2024-09-02T15:51:46.7059340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62639,17.64757
2024-09-02T15:52:46.6990315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66788,17.6834
2024-09-02T15:53:46.6998638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70265,17.71511
2024-09-02T15:54:46.6958580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71274,17.6965
2024-09-02T15:55:46.6913301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68066,17.67168
2024-09-02T15:56:46.7083032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6697,17.67306
2024-09-02T15:57:46.7128012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69093,17.70893
2024-09-02T15:58:46.6953650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72991,17.75438
2024-09-02T15:59:46.7128379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77912,17.79572
2024-09-02T16:00:46.6923719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79958,17.80327
2024-09-02T16:01:46.6966085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79425,17.7737
2024-09-02T16:02:46.7009045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71462,17.65996
2024-09-02T16:03:46.6969443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63101,17.6103
2024-09-02T16:04:46.6964084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62467,17.63585
2024-09-02T16:05:46.6953781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45799,17.14979
2024-09-02T16:06:46.7038263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97453,16.91106
2024-09-02T16:07:46.7011497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89716,16.8713
2024-09-02T16:08:46.7078933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86536,16.84825
2024-09-02T16:09:46.7071973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84172,16.83359
2024-09-02T16:10:46.7051261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82852,16.82525
2024-09-02T16:11:46.7103065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8285,16.83152
2024-09-02T16:12:46.7147456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8313,16.82872
2024-09-02T16:13:46.6924494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83297,16.83431
2024-09-02T16:14:46.6977541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8387,16.84478
2024-09-02T16:15:46.7042332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83959,16.82659
2024-09-02T16:16:46.7069471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79876,16.78051
2024-09-02T16:17:46.7011009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78319,16.79731
2024-09-02T16:18:46.6973490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80497,16.80218
2024-09-02T16:19:46.6973225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.798,16.80006
2024-09-02T16:20:46.6940161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79823,16.78403
2024-09-02T16:21:46.6986366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77228,16.76096
2024-09-02T16:22:46.7014234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7578,16.72879
2024-09-02T16:23:46.7034037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70418,16.68892
2024-09-02T16:24:46.7062797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65744,16.65531
2024-09-02T16:25:46.6972912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64502,16.63645
2024-09-02T16:26:46.7100094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59132,16.55799
2024-09-02T16:27:46.6994759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63005,16.6938
2024-09-02T16:28:46.7049952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73265,16.7414
2024-09-02T16:29:46.7134818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73132,16.72531
2024-09-02T16:30:46.7100340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69171,16.59513
2024-09-02T16:31:46.6972137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44395,16.36562
2024-09-02T16:32:46.7040618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32412,16.3663
2024-09-02T16:33:46.6964259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52189,16.61961
2024-09-02T16:34:46.6911288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62,16.56147
2024-09-02T16:35:46.7041078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54562,16.58041
2024-09-02T16:36:46.7022824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64521,16.66654
2024-09-02T16:37:46.6883247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69096,16.72599
2024-09-02T16:38:46.7021736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75235,16.75675
2024-09-02T16:39:46.6917398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6886,16.66233
2024-09-02T16:40:46.6997506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71034,16.72531
2024-09-02T16:41:46.7103974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73845,16.74695
2024-09-02T16:42:46.6953920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74748,16.74347
2024-09-02T16:43:46.6999174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72432,16.71062
2024-09-02T16:44:46.6976760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72124,16.71971
2024-09-02T16:45:46.7121283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68361,16.67916
2024-09-02T16:46:46.6960957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67735,16.64555
2024-09-02T16:47:46.6960684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52528,16.42607
2024-09-02T16:48:46.6859550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48928,16.57271
2024-09-02T16:49:46.6959374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5196,16.47589
2024-09-02T16:50:46.7037780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4719,16.40495
2024-09-02T16:51:46.6973168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33415,16.32554
2024-09-02T16:52:46.7031615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38599,16.42393
2024-09-02T16:53:46.6947127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37346,16.30935
2024-09-02T16:54:46.7046524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3583,16.39937
2024-09-02T16:55:46.6996409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40165,16.37475
2024-09-02T16:56:46.7075351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31744,16.30303
2024-09-02T16:57:46.7065836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33506,16.37126
2024-09-02T16:58:46.7021629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42897,16.48641
2024-09-02T16:59:46.7063569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53806,16.52853
2024-09-02T17:00:46.7057766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50862,16.54326
2024-09-02T17:01:46.7075110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59547,16.60142
2024-09-02T17:02:46.7084810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61108,16.65464
2024-09-02T17:03:46.7017289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68206,16.6966
2024-09-02T17:04:46.6999361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69897,16.69801
2024-09-02T17:05:46.7092726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70047,16.70014
2024-09-02T17:06:46.7085849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68982,16.68264
2024-09-02T17:07:46.7049937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68594,16.70434
2024-09-02T17:08:46.6974867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73262,16.75608
2024-09-02T17:09:46.7027058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76605,16.77631
2024-09-02T17:10:46.7103565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78639,16.78891
2024-09-02T17:11:46.7079548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78763,16.78751
2024-09-02T17:12:46.7092935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77738,16.76516
2024-09-02T17:13:46.6992282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74201,16.70849
2024-09-02T17:14:46.6903819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59681,16.36562
2024-09-02T17:15:46.6839576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17059,16.08662
2024-09-02T17:16:46.6969775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12558,16.16072
2024-09-02T17:17:46.6956425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12833,16.15931
2024-09-02T17:18:46.7044492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31407,16.45135
2024-09-02T17:19:46.6950276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54073,16.6154
2024-09-02T17:20:46.6862065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63579,16.66025
2024-09-02T17:21:46.6876266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6736,16.68684
2024-09-02T17:22:46.6928814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70523,16.7099
2024-09-02T17:23:46.6896439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.704,16.7099
2024-09-02T17:24:46.6854191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75173,16.79938
2024-09-02T17:25:46.6883480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79861,16.79658
2024-09-02T17:26:46.6956482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80427,16.80565
2024-09-02T17:27:46.6851531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77791,16.76303
2024-09-02T17:28:46.6940934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76717,16.78123
2024-09-02T17:29:46.6906673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78713,16.77983
2024-09-02T17:30:46.6947128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77709,16.77283
2024-09-02T17:31:46.6952825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76157,16.76023
2024-09-02T17:32:46.6881541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72312,16.63573
2024-09-02T17:33:46.6956660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54169,16.49974
2024-09-02T17:34:46.6854678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52576,16.55164
2024-09-02T17:35:46.6878032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56378,16.5699
2024-09-02T17:36:46.6902327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60715,16.64274
2024-09-02T17:37:46.6841717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67372,16.7127
2024-09-02T17:38:46.6933954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74111,16.75468
2024-09-02T17:39:46.6977591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75083,16.74347
2024-09-02T17:40:46.6931948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75878,16.78958
2024-09-02T17:41:46.6970245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74613,16.68123
2024-09-02T17:42:46.6876868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65527,16.65604
2024-09-02T17:43:46.6953175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66366,16.67355
2024-09-02T17:44:46.6899821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67385,16.66934
2024-09-02T17:45:46.6841885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68193,16.69941
2024-09-02T17:46:46.6858896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72083,16.72739
2024-09-02T17:47:46.6953629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75906,16.78958
2024-09-02T17:48:46.6879179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81513,16.80565
2024-09-02T17:49:46.6840620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7823,16.76936
2024-09-02T17:50:46.6860853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77528,16.77843
2024-09-02T17:51:46.6913911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77563,16.77076
2024-09-02T17:52:46.6870176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7797,16.79871
2024-09-02T17:53:46.6931973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82242,16.84198
2024-09-02T17:54:46.6714520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86862,16.89082
2024-09-02T17:55:46.6916752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89597,16.89708
2024-09-02T17:56:46.6832450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89063,16.87964
2024-09-02T17:57:46.6850498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87576,16.87477
2024-09-02T17:58:46.6821997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87465,16.87756
2024-09-02T17:59:46.7009771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87199,16.86084
2024-09-02T18:00:46.6839646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85093,16.84265
2024-09-02T18:01:46.6816141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82586,16.80918
2024-09-02T18:02:46.6776308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79728,16.79238
2024-09-02T18:03:46.6905820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79805,16.79518
2024-09-02T18:04:46.6830268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79945,16.80778
2024-09-02T18:05:46.6836171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81755,16.81752
2024-09-02T18:06:46.6847590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80804,16.79658
2024-09-02T18:07:46.6853626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78262,16.76796
2024-09-02T18:08:46.6866544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76773,16.76936
2024-09-02T18:09:46.6791388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75695,16.74835
2024-09-02T18:10:46.6776450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74963,16.75115
2024-09-02T18:11:46.6747300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7403,16.72038
2024-09-02T18:12:46.6820603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65006,16.53202
2024-09-02T18:13:46.6773062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39663,16.28402
2024-09-02T18:14:46.6761932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25604,16.22695
2024-09-02T18:15:46.6796615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19568,16.21921
2024-09-02T18:16:46.6963391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22795,16.30303
2024-09-02T18:17:46.6837810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47078,16.61052
2024-09-02T18:18:46.6907561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63965,16.67635
2024-09-02T18:19:46.6899349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64253,16.55726
2024-09-02T18:20:46.6854342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59517,16.63292
2024-09-02T18:21:46.6892953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61452,16.62596
2024-09-02T18:22:46.6868011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65184,16.66721
2024-09-02T18:23:46.6799842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6769,16.67002
2024-09-02T18:24:46.6887553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67374,16.68051
2024-09-02T18:25:46.6888808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67277,16.66165
2024-09-02T18:26:46.6874186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63293,16.60631
2024-09-02T18:27:46.6891465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54688,16.49485
2024-09-02T18:28:46.6929234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39674,16.31922
2024-09-02T18:29:46.6936691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25719,16.22909
2024-09-02T18:30:46.6951980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14575,16.07111
2024-09-02T18:31:46.6894377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99021,15.91559
2024-09-02T18:32:46.6951116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85438,15.83906
2024-09-02T18:33:46.6855295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76499,15.67308
2024-09-02T18:34:46.6918429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64584,15.59986
2024-09-02T18:35:46.6929983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59102,15.58704
2024-09-02T18:36:46.6999581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61677,15.63115
2024-09-02T18:37:46.6796557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63247,15.69649
2024-09-02T18:38:46.6763766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71999,15.732
2024-09-02T18:39:46.6752100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77811,15.81712
2024-09-02T18:40:46.6988477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86352,15.88795
2024-09-02T18:41:46.6999042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95743,16.01742
2024-09-02T18:42:46.6959750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04664,16.07252
2024-09-02T18:43:46.6906066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06987,16.08594
2024-09-02T18:44:46.6859455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15275,16.22344
2024-09-02T18:45:46.6732229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2326,16.23824
2024-09-02T18:46:46.6794852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26859,16.28752
2024-09-02T18:47:46.6762182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32399,16.38039
2024-09-02T18:48:46.6733907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4293,16.47026
2024-09-02T18:49:46.6856399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50873,16.53972
2024-09-02T18:50:46.6821729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54924,16.55866
2024-09-02T18:51:46.6795348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55019,16.54186
2024-09-02T18:52:46.6764579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53987,16.53905
2024-09-02T18:53:46.6797424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5377,16.50047
2024-09-02T18:54:46.6786873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44641,16.40991
2024-09-02T18:55:46.6879337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3566,16.3234
2024-09-02T18:56:46.6759610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33646,16.33327
2024-09-02T18:57:46.6826105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2038,16.0852
2024-09-02T18:58:46.6853665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79235,15.63965
2024-09-02T18:59:46.6769732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57743,15.35048
2024-09-02T19:00:46.6776196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32485,15.38904
2024-09-02T19:01:46.6760869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61234,15.77455
2024-09-02T19:02:46.6728359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7674,15.70286
2024-09-02T19:03:46.6759827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77907,15.85962
2024-09-02T19:04:46.6823692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95234,16.0287
2024-09-02T19:05:46.6866266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05803,16.07886
2024-09-02T19:06:46.6843527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08201,16.08735
2024-09-02T19:07:46.6791554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09292,16.11344
2024-09-02T19:08:46.6861168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11014,16.09862
2024-09-02T19:09:46.6804732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09587,16.11417
2024-09-02T19:10:46.6758556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14866,16.15015
2024-09-02T19:11:46.6818485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12827,16.1191
2024-09-02T19:12:46.6796578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11044,16.11417
2024-09-02T19:13:46.6890724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09348,16.06896
2024-09-02T19:14:46.6752400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04637,15.98489
2024-09-02T19:15:46.6681838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98868,15.99832
2024-09-02T19:16:46.6693128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0145,16.03011
2024-09-02T19:17:46.6893320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03239,16.00966
2024-09-02T19:18:46.6904552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01466,16.01527
2024-09-02T19:19:46.6626577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99935,15.98206
2024-09-02T19:20:46.6770184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94471,15.9262
2024-09-02T19:21:46.6673003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88571,15.86882
2024-09-02T19:22:46.6717206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86459,15.86319
2024-09-02T19:23:46.6727760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86197,15.87239
2024-09-02T19:24:46.6724525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90392,15.93255
2024-09-02T19:25:46.6714092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95371,15.96511
2024-09-02T19:26:46.6663509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97936,16.00257
2024-09-02T19:27:46.6682424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03316,16.05412
2024-09-02T19:28:46.6700173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05753,16.05696
2024-09-02T19:29:46.6664736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05415,16.05837
2024-09-02T19:30:46.6707429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08253,16.0852
2024-09-02T19:31:46.6719706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08995,16.09228
2024-09-02T19:32:46.6690349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11543,16.12758
2024-09-02T19:33:46.6808199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11973,16.08735
2024-09-02T19:34:46.6822329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07392,16.06969
2024-09-02T19:35:46.6812747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06089,16.05979
2024-09-02T19:36:46.6831682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04312,16.0407
2024-09-02T19:37:46.6835127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05725,16.07745
2024-09-02T19:38:46.6816641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09716,16.10501
2024-09-02T19:39:46.6803491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10268,16.10993
2024-09-02T19:40:46.6730699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12923,16.12899
2024-09-02T19:41:46.6775002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10654,16.09935
2024-09-02T19:42:46.6783184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10949,16.12543
2024-09-02T19:43:46.6886229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12206,16.11559
2024-09-02T19:44:46.6833265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11185,16.11061
2024-09-02T19:45:46.6845908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11416,16.10993
2024-09-02T19:46:46.6890237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09749,16.09369
2024-09-02T19:47:46.6791609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0949,16.09652
2024-09-02T19:48:46.6779338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10473,16.11344
2024-09-02T19:49:46.6916308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12001,16.13601
2024-09-02T19:50:46.6858153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15039,16.15789
2024-09-02T19:51:46.6768386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15867,16.15931
2024-09-02T19:52:46.6887555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16847,16.18327
2024-09-02T19:53:46.6617988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20058,16.21638
2024-09-02T19:54:46.6839648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23064,16.24247
2024-09-02T19:55:46.6755304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24976,16.25585
2024-09-02T19:56:46.6672622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26968,16.29034
2024-09-02T19:57:46.6692338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31294,16.33045
2024-09-02T19:58:46.6723948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34718,16.35717
2024-09-02T19:59:46.6808618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35971,16.3614
2024-09-02T20:00:46.6716926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35999,16.35649
2024-09-02T20:01:46.6697133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35379,16.35294
2024-09-02T20:02:46.6658531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34765,16.33259
2024-09-02T20:03:46.6681894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32039,16.31708
2024-09-02T20:04:46.6646094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30122,16.29248
2024-09-02T20:05:46.6779931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29575,16.2988
2024-09-02T20:06:46.6736457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28567,16.27205
2024-09-02T20:07:46.6754825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25571,16.24598
2024-09-02T20:08:46.6695851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25591,16.26359
2024-09-02T20:09:46.6735101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25424,16.23615
2024-09-02T20:10:46.6760749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20774,16.19808
2024-09-02T20:11:46.6688031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20372,16.20938
2024-09-02T20:12:46.6817528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20971,16.21712
2024-09-02T20:13:46.6805061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22429,16.2305
2024-09-02T20:14:46.6696895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25303,16.28188
2024-09-02T20:15:46.6726032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31307,16.33259
2024-09-02T20:16:46.6791428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35921,16.37126
2024-09-02T20:17:46.6812143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38502,16.3916
2024-09-02T20:18:46.6778203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39999,16.41059
2024-09-02T20:19:46.6790029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39956,16.38811
2024-09-02T20:20:46.6722365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38914,16.40636
2024-09-02T20:21:46.6633762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42291,16.43379
2024-09-02T20:22:46.6798397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44487,16.45552
2024-09-02T20:23:46.6637057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47105,16.48641
2024-09-02T20:24:46.6854692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50909,16.52921
2024-09-02T20:25:46.6668414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57759,16.64342
2024-09-02T20:26:46.6857217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69551,16.70922
2024-09-02T20:27:46.6833102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7075,16.69313
2024-09-02T20:28:46.6706811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67588,16.65043
2024-09-02T20:29:46.6607486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58568,16.54113
2024-09-02T20:30:46.6712236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5222,16.50745
2024-09-02T20:31:46.6703518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51398,16.53202
2024-09-02T20:32:46.6666551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55682,16.57479
2024-09-02T20:33:46.6692782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5696,16.56636
2024-09-02T20:34:46.6705241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56505,16.55939
2024-09-02T20:35:46.6735590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55565,16.56215
2024-09-02T20:36:46.6732204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56746,16.57828
2024-09-02T20:37:46.6737716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63236,16.64061
2024-09-02T20:38:46.6739055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64973,16.66446
2024-09-02T20:39:46.6672175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67488,16.68684
2024-09-02T20:40:46.6659749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71348,16.76376
2024-09-02T20:41:46.6682916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81083,16.82592
2024-09-02T20:42:46.6700982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83772,16.82939
2024-09-02T20:43:46.6763034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81894,16.81058
2024-09-02T20:44:46.6713433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80777,16.80498
2024-09-02T20:45:46.6802476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79379,16.78751
2024-09-02T20:46:46.6792687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78845,16.78958
2024-09-02T20:47:46.6833414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79205,16.79238
2024-09-02T20:48:46.6721984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79068,16.78958
2024-09-02T20:49:46.6863617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79617,16.80358
2024-09-02T20:50:46.6793880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79842,16.79518
2024-09-02T20:51:46.6754149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8004,16.79591
2024-09-02T20:52:46.6746974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79672,16.79938
2024-09-02T20:53:46.6798470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8063,16.81058
2024-09-02T20:54:46.6782887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8093,16.80985
2024-09-02T20:55:46.6857669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82389,16.82939
2024-09-02T20:56:46.6744629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83068,16.83431
2024-09-02T20:57:46.6757494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8419,16.85384
2024-09-02T20:58:46.6854934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8648,16.8685
2024-09-02T20:59:46.6781143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86291,16.85592
2024-09-02T21:00:46.6623914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85586,16.85871
2024-09-02T21:01:46.6896689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86557,16.8713
2024-09-02T21:02:46.6799299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87447,16.8713
2024-09-02T21:03:46.6672016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86197,16.85804
2024-09-02T21:04:46.6853900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86423,16.87477
2024-09-02T21:05:46.6767252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87908,16.88176
2024-09-02T21:06:46.6679367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8796,16.88036
2024-09-02T21:07:46.6750603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90303,16.91592
2024-09-02T21:08:46.6649333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90483,16.90267
2024-09-02T21:09:46.6782281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89494,16.89569
2024-09-02T21:10:46.6705117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89963,16.89708
2024-09-02T21:11:46.6714310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8978,16.9048
2024-09-02T21:12:46.6671500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91194,16.91592
2024-09-02T21:13:46.6738634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92122,16.91939
2024-09-02T21:14:46.6731399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92245,16.9257
2024-09-02T21:15:46.6703965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92702,16.93196
2024-09-02T21:16:46.6754125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93809,16.94521
2024-09-02T21:17:46.6666098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98099,16.98006
2024-09-02T21:18:46.6946179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94877,16.94867
2024-09-02T21:19:46.6665190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95381,16.97794
2024-09-02T21:20:46.6803644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01486,17.03226
2024-09-02T21:21:46.6693610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04595,17.04482
2024-09-02T21:22:46.6776450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02914,17.00374
2024-09-02T21:23:46.6749040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98784,16.98074
2024-09-02T21:24:46.6710064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00398,17.02322
2024-09-02T21:25:46.6732647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04487,17.03784
2024-09-02T21:26:46.6770022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03124,17.01764
2024-09-02T21:27:46.6797349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04688,17.1046
2024-09-02T21:28:46.6721708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02561,16.95985
2024-09-02T21:29:46.6811155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96716,16.97029
2024-09-02T21:30:46.6861346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96744,16.97169
2024-09-02T21:31:46.6813597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99834,17.05174
2024-09-02T21:32:46.6792477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09558,17.11714
2024-09-02T21:33:46.6723177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09938,17.04342
2024-09-02T21:34:46.6842087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02407,17.01557
2024-09-02T21:35:46.6814869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01493,17.01904
2024-09-02T21:36:46.6804251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01594,17.01418
2024-09-02T21:37:46.6750064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97511,16.97655
2024-09-02T21:38:46.6850678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00394,16.99955
2024-09-02T21:39:46.6674983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94704,16.90966
2024-09-02T21:40:46.6717975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9192,16.91525
2024-09-02T21:41:46.6601480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89469,16.88663
2024-09-02T21:42:46.6666450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85943,16.84965
2024-09-02T21:43:46.6630930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87243,16.89641
2024-09-02T21:44:46.6654179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87589,16.90826
2024-09-02T21:45:46.6714042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94659,17.01139
2024-09-02T21:46:46.6688286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00348,16.99955
2024-09-02T21:47:46.6713409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03902,17.07817
2024-09-02T21:48:46.6772688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02809,17.03366
2024-09-02T21:49:46.6700079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99503,16.90407
2024-09-02T21:50:46.6776639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79128,16.61613
2024-09-02T21:51:46.6709396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45473,16.38879
2024-09-02T21:52:46.6752972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54511,16.55518
2024-09-02T21:53:46.6663776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49102,16.46959
2024-09-02T21:54:46.6754420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4982,16.52078
2024-09-02T21:55:46.6673795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53086,16.60142
2024-09-02T21:56:46.6721989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6054,16.59299
2024-09-02T21:57:46.6690629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53361,16.50677
2024-09-02T21:58:46.6741680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62694,16.74207
2024-09-02T21:59:46.6793509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86331,16.92079
2024-09-02T22:00:46.6706690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95515,16.98839
2024-09-02T22:01:46.6740937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03332,17.05871
2024-09-02T22:02:46.6784568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08188,17.10672
2024-09-02T22:03:46.6637475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11435,17.11296
2024-09-02T22:04:46.6870328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09524,17.06635
2024-09-02T22:05:46.6771452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0367,17.01764
2024-09-02T22:06:46.6903313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03151,17.04409
2024-09-02T22:07:46.6780707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02746,17.00932
2024-09-02T22:08:46.6723471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02949,17.05246
2024-09-02T22:09:46.6930806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06979,17.08029
2024-09-02T22:10:46.6870905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10147,17.11781
2024-09-02T22:11:46.6884819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1434,17.15882
2024-09-02T22:12:46.6766004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15277,17.13102
2024-09-02T22:13:46.6723160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10968,17.08793
2024-09-02T22:14:46.6787583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06991,17.06914
2024-09-02T22:15:46.6765546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06163,17.05385
2024-09-02T22:16:46.6776564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04536,17.05664
2024-09-02T22:17:46.6712366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12136,17.18109
2024-09-02T22:18:46.6813380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13021,17.09557
2024-09-02T22:19:46.6759723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03822,17.03717
2024-09-02T22:20:46.6801433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07541,17.03851
2024-09-02T22:21:46.6726169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04524,17.08587
2024-09-02T22:22:46.6738668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11039,17.1616
2024-09-02T22:23:46.6810742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16591,17.0775
2024-09-02T22:24:46.6729974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00124,16.95147
2024-09-02T22:25:46.6728892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98909,17.04409
2024-09-02T22:26:46.6797952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06108,17.05385
2024-09-02T22:27:46.6817102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02232,16.99051
2024-09-02T22:28:46.6784342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93602,16.89154
2024-09-02T22:29:46.6869169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85998,16.81198
2024-09-02T22:30:46.6781293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.807,16.83711
2024-09-02T22:31:46.6783728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93961,17.00374
2024-09-02T22:32:46.6759015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04227,17.08236
2024-09-02T22:33:46.6859045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11367,17.12756
2024-09-02T22:34:46.6584418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16931,17.16021
2024-09-02T22:35:46.6695172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02792,16.93196
2024-09-02T22:36:46.6626473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00903,17.0775
2024-09-02T22:37:46.6609630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08084,17.09696
2024-09-02T22:38:46.6757125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.112,17.0949
2024-09-02T22:39:46.6735846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08888,17.07611
2024-09-02T22:40:46.6659395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08597,17.11575
2024-09-02T22:41:46.6748685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12485,17.13174
2024-09-02T22:42:46.6634979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12978,17.12829
2024-09-02T22:43:46.6791066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14946,17.14979
2024-09-02T22:44:46.6718400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14317,17.15052
2024-09-02T22:45:46.6760895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14897,17.15469
2024-09-02T22:46:46.6766811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16933,17.1748
2024-09-02T22:47:46.6670347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17892,17.19356
2024-09-02T22:48:46.6671254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19935,17.18248
2024-09-02T22:49:46.6906162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1769,17.17274
2024-09-02T22:50:46.6714042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17558,17.17413
2024-09-02T22:51:46.6719538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.166,17.14495
2024-09-02T22:52:46.6760954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13292,17.12478
2024-09-02T22:53:46.6842098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13612,17.12199
2024-09-02T22:54:46.6772335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10399,17.11508
2024-09-02T22:55:46.6713173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13642,17.1665
2024-09-02T22:56:46.6726122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18628,17.19217
2024-09-02T22:57:46.6769088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1817,17.18315
2024-09-02T22:58:46.6756724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17033,17.15119
2024-09-02T22:59:46.6599866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17475,17.20119
2024-09-02T23:00:46.6753942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1869,17.17063
2024-09-02T23:01:46.6780197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15279,17.11714
2024-09-02T23:02:46.6762802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10785,17.09211
2024-09-02T23:03:46.6808605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01458,16.93476
2024-09-02T23:04:46.6669217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95674,16.98911
2024-09-02T23:05:46.6620623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00138,17.03226
2024-09-02T23:06:46.6673564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06193,17.07193
2024-09-02T23:07:46.6611513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10621,17.12829
2024-09-02T23:08:46.6691525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14974,17.18109
2024-09-02T23:09:46.6696612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18253,17.17063
2024-09-02T23:10:46.6643276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15992,17.15954
2024-09-02T23:11:46.6703552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15779,17.11921
2024-09-02T23:12:46.6664587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03112,16.97169
2024-09-02T23:13:46.6748296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96681,16.97102
2024-09-02T23:14:46.6754457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97406,16.97588
2024-09-02T23:15:46.6635688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99848,16.98978
2024-09-02T23:16:46.6690493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95588,16.948
2024-09-02T23:17:46.6642177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98182,17.02043
2024-09-02T23:18:46.6624488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03069,17.03299
2024-09-02T23:19:46.6754023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05718,17.07053
2024-09-02T23:20:46.6763151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03464,17.00374
2024-09-02T23:21:46.6771866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03693,17.08726
2024-09-02T23:22:46.6754747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14185,17.16578
2024-09-02T23:23:46.6689846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15556,17.16021
2024-09-02T23:24:46.6764674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20378,17.23385
2024-09-02T23:25:46.6649731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24657,17.27407
2024-09-02T23:26:46.6760244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30798,17.31982
2024-09-02T23:27:46.6750363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32814,17.33576
2024-09-02T23:28:46.6786435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32185,17.31015
2024-09-02T23:29:46.6697955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31265,17.32748
2024-09-02T23:30:46.6774409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35309,17.37458
2024-09-02T23:31:46.6671236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38193,17.3718
2024-09-02T23:32:46.6699247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33542,17.31015
2024-09-02T23:33:46.6731160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32246,17.30181
2024-09-02T23:34:46.6821917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30528,17.34198
2024-09-02T23:35:46.6731355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38098,17.42509
2024-09-02T23:36:46.6831110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47588,17.49013
2024-09-02T23:37:46.6805333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51023,17.53296
2024-09-02T23:38:46.6557639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54635,17.55783
2024-09-02T23:39:46.6579122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56917,17.58202
2024-09-02T23:40:46.6735670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56357,17.55096
2024-09-02T23:41:46.6814915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59651,17.63447
2024-09-02T23:42:46.6619081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67277,17.7055
2024-09-02T23:43:46.6715350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74998,17.77574
2024-09-02T23:44:46.6714205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79664,17.80808
2024-09-02T23:45:46.6735217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84605,17.89678
2024-09-02T23:46:46.6712508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93233,17.94557
2024-09-02T23:47:46.6619957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93583,17.93527
2024-09-02T23:48:46.6724881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94021,17.94419
2024-09-02T23:49:46.6639595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96616,17.9984
2024-09-02T23:50:46.6619996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01446,18.01969
2024-09-02T23:51:46.6692364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03978,18.06015
2024-09-02T23:52:46.6731302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0842,18.10399
2024-09-02T23:53:46.6711971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10675,18.1102
2024-09-02T23:54:46.6766512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12881,18.141
2024-09-02T23:55:46.6709367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14498,18.14578
2024-09-02T23:56:46.6688515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16147,18.17931
2024-09-02T23:57:46.6733294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20273,18.2183
2024-09-02T23:58:46.6762995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24636,18.26276
2024-09-02T23:59:46.6803060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29255,18.31265