ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-02T00:00:48.2401496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32344,270.03
2024-09-02T00:01:48.2443903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98217,269.86
2024-09-02T00:02:48.2414993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11771,269.82
2024-09-02T00:03:48.2468302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.36367,271.13
2024-09-02T00:04:48.2444747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18984,271
2024-09-02T00:05:48.2349200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.87262,269.28
2024-09-02T00:06:48.2376023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.234,269.71
2024-09-02T00:07:48.2355531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86426,270.01
2024-09-02T00:08:48.2362461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11667,269.37
2024-09-02T00:09:48.2386491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74834,270.33
2024-09-02T00:10:48.2402633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.33783,270.56
2024-09-02T00:11:48.2469210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9385,270.08
2024-09-02T00:12:48.2383944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.85377,270.9
2024-09-02T00:13:48.2359516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.46721,271.81
2024-09-02T00:14:48.2473769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01832,271.21
2024-09-02T00:15:48.2367324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.31836,264.5
2024-09-02T00:16:48.2397442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.279,265.23
2024-09-02T00:17:48.2531288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.74367,264.33
2024-09-02T00:18:48.2437885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.62885,265.01
2024-09-02T00:19:48.2458031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.12233,265.66
2024-09-02T00:20:48.2461022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2055,265.1
2024-09-02T00:21:48.2377044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.25694,271.47
2024-09-02T00:22:48.2414984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.75606,274.71
2024-09-02T00:23:48.2516050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.91667,274.44
2024-09-02T00:24:48.2531596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84397,268.63
2024-09-02T00:25:48.2465698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.45295,268.78
2024-09-02T00:26:48.2452898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.74098,267.85
2024-09-02T00:27:48.2560860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.44016,266.69
2024-09-02T00:28:48.2536115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.07376,264.85
2024-09-02T00:29:48.2448595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.04787,265.25
2024-09-02T00:30:48.2445022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.02279,264.4
2024-09-02T00:31:48.2537369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15333,265.6
2024-09-02T00:32:48.2523568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.98689,265.41
2024-09-02T00:33:48.2472005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.86211,266.77
2024-09-02T00:34:48.2557056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.21132,264.75
2024-09-02T00:35:48.2486997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.98011,269.47
2024-09-02T00:36:48.2505226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16552,272.96
2024-09-02T00:37:48.2545408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.85533,272.5
2024-09-02T00:38:48.2489487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.35607,273.15
2024-09-02T00:39:48.2477809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12787,272.86
2024-09-02T00:40:48.2568666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16999,274.45
2024-09-02T00:41:48.2594129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06083,272.44
2024-09-02T00:42:48.2626212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.21117,273.24
2024-09-02T00:43:48.2592403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02148,274.93
2024-09-02T00:44:48.2490698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.36934,274.35
2024-09-02T00:45:48.2500450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.975,273.68
2024-09-02T00:46:48.2482603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13754,273.18
2024-09-02T00:47:48.2484519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.10567,274.53
2024-09-02T00:48:48.2598063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06033,274.34
2024-09-02T00:49:48.2541573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05344,273.53
2024-09-02T00:50:48.2494926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.01099,273.4
2024-09-02T00:51:48.2483216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.87213,274.67
2024-09-02T00:52:48.2596324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17367,274.4
2024-09-02T00:53:48.2588543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.16935,274.38
2024-09-02T00:54:48.2479776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.16918,274.29
2024-09-02T00:55:48.2522284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.34719,269.37
2024-09-02T00:56:48.2455235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13607,268.64
2024-09-02T00:57:48.2531973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.786,269.68
2024-09-02T00:58:48.2638777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.30666,269.53
2024-09-02T00:59:48.2614966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00918,269.32
2024-09-02T01:00:48.2521679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32033,269.15
2024-09-02T01:01:48.2502473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28689,269.2
2024-09-02T01:02:48.2523761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9095,269.24
2024-09-02T01:03:48.2604949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18867,268.99
2024-09-02T01:04:48.2631655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.50698,268.44
2024-09-02T01:05:48.2603671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.86115,269.33
2024-09-02T01:06:48.2600679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31607,268.85
2024-09-02T01:07:48.2559049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93443,269.51
2024-09-02T01:08:48.2581750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.091,269.75
2024-09-02T01:09:48.2549659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2413,268.74
2024-09-02T01:10:48.2541589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20344,268.46
2024-09-02T01:11:48.2604994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17617,269.43
2024-09-02T01:12:48.2572734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.89475,269.13
2024-09-02T01:13:48.2671913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0535,268.32
2024-09-02T01:14:48.2666604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03213,268.95
2024-09-02T01:15:48.2715190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.061,269.59
2024-09-02T01:16:48.2700503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.80279,269.15
2024-09-02T01:17:48.2590934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.37852,269.54
2024-09-02T01:18:48.2620102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.98,269.43
2024-09-02T01:19:48.2730241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.34,269.17
2024-09-02T01:20:48.2707612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8041,269.11
2024-09-02T01:21:48.2664054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.50293,271.79
2024-09-02T01:22:48.2708426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10487,274.87
2024-09-02T01:23:48.2722536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.17233,275.34
2024-09-02T01:24:48.2677286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.19377,274.1
2024-09-02T01:25:48.2811780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.63633,274.14
2024-09-02T01:26:48.2770857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.27148,273.2
2024-09-02T01:27:48.2776322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.09901,273.23
2024-09-02T01:28:48.2652849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.28246,273.07
2024-09-02T01:29:48.2730510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95334,273.8
2024-09-02T01:30:48.2752210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17833,273.09
2024-09-02T01:31:48.2799442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.284,273.21
2024-09-02T01:32:48.2729813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.27902,272.5
2024-09-02T01:33:48.2804448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.64652,269.94
2024-09-02T01:34:48.2822056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.48441,267.15
2024-09-02T01:35:48.2719638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.23311,268.14
2024-09-02T01:36:48.2758458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07083,267.29
2024-09-02T01:37:48.2784462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.064,266.95
2024-09-02T01:38:48.2819597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.39683,267.2
2024-09-02T01:39:48.2800341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.98394,266.55
2024-09-02T01:40:48.2890677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.29216,266.29
2024-09-02T01:41:48.2868004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.80787,266.96
2024-09-02T01:42:48.2880965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.944,267.37
2024-09-02T01:43:48.2909634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20633,266.98
2024-09-02T01:44:48.2948255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.33067,267.94
2024-09-02T01:45:48.2857495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.84917,269.38
2024-09-02T01:46:48.2894707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.219,268.8
2024-09-02T01:47:48.2843519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03016,268.98
2024-09-02T01:48:48.2967534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.04516,267.56
2024-09-02T01:49:48.2977524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.24733,267.92
2024-09-02T01:50:48.2940706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13607,268.71
2024-09-02T01:51:48.2841114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.81739,273.25
2024-09-02T01:52:48.2932893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.27685,272.33
2024-09-02T01:53:48.2935951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23764,273.41
2024-09-02T01:54:48.2938968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.80683,272.57
2024-09-02T01:55:48.2949984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.159,272.93
2024-09-02T01:56:48.2894672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08246,272.55
2024-09-02T01:57:48.2896691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.37384,273.75
2024-09-02T01:58:48.2913130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.275,273.22
2024-09-02T01:59:48.2889311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.25262,273.33
2024-09-02T02:00:48.2843360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.7123,273.68
2024-09-02T02:01:48.2933737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94533,272.93
2024-09-02T02:02:48.2941804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.26533,273.56
2024-09-02T02:03:48.2890156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.01164,272.49
2024-09-02T02:04:48.2979613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.242,273.04
2024-09-02T02:05:48.2940245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21836,271.62
2024-09-02T02:06:48.2954333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28183,272.36
2024-09-02T02:07:48.2949585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16787,271.43
2024-09-02T02:08:48.2959749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.7825,271.09
2024-09-02T02:09:48.2925796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19131,271.45
2024-09-02T02:10:48.2862526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.41181,272.43
2024-09-02T02:11:48.2972122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.86215,270.35
2024-09-02T02:12:48.2932521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.21525,271.78
2024-09-02T02:13:48.2966891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.277,270.13
2024-09-02T02:14:48.2889537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.99525,271.14
2024-09-02T02:15:48.2826101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05656,271.32
2024-09-02T02:16:48.2861565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.96334,208.87
2024-09-02T02:17:48.2879838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.82948,156.54
2024-09-02T02:18:48.2876669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.31116,162.24
2024-09-02T02:19:48.2885678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.46261,167.99
2024-09-02T02:20:48.2901507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.62551,168.82
2024-09-02T02:21:48.2847935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.76426,168.99
2024-09-02T02:22:48.2821534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.2056,169.42
2024-09-02T02:23:48.2880428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.78648,173.77
2024-09-02T02:24:48.2901681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.68183,172.77
2024-09-02T02:25:48.2893059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.30971,160.16
2024-09-02T02:26:48.2975499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.07484,158.65
2024-09-02T02:27:48.2936470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.5077,158.68
2024-09-02T02:28:48.2940633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.94684,159.21
2024-09-02T02:29:48.2969268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.64216,160.02
2024-09-02T02:30:48.2870628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.71345,157.18
2024-09-02T02:31:48.2947749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.35936,160.27
2024-09-02T02:32:48.2975100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.19686,156.73
2024-09-02T02:33:48.2987213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.73571,159.4
2024-09-02T02:34:48.2965478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.02443,158.2
2024-09-02T02:35:48.2957044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.66096,160.63
2024-09-02T02:36:48.2921445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.54864,159.51
2024-09-02T02:37:48.3013575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.62969,159.61
2024-09-02T02:38:48.2895496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.07328,160.6
2024-09-02T02:39:48.2994896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.50067,159.43
2024-09-02T02:40:48.2923170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.71198,158.03
2024-09-02T02:41:48.2982473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.84184,159.46
2024-09-02T02:42:48.2930524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.59409,158.94
2024-09-02T02:43:48.3029075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.56366,158.21
2024-09-02T02:44:48.3005029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.82886,159.6
2024-09-02T02:45:48.3047181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.29517,160.45
2024-09-02T02:46:48.3109849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.52316,160.54
2024-09-02T02:47:48.3036580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.26346,159.61
2024-09-02T02:48:48.3072916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.25183,158.99
2024-09-02T02:49:48.3017358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.93566,162.03
2024-09-02T02:50:48.3140235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.62265,164.17
2024-09-02T02:51:48.3090512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.47347,163.9
2024-09-02T02:52:48.3162587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.56498,162.1
2024-09-02T02:53:48.3028772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.76954,164.02
2024-09-02T02:54:48.3093081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.20603,169.03
2024-09-02T02:55:48.3179547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.02242,174.34
2024-09-02T02:56:48.3074332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.57589,177.43
2024-09-02T02:57:48.3136441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.43534,176.88
2024-09-02T02:58:48.3158564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.41101,175.35
2024-09-02T02:59:48.3143646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.09475,177.08
2024-09-02T03:00:48.3131968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16819,175.86
2024-09-02T03:01:48.3154568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.9145,176.52
2024-09-02T03:02:48.3206277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.80134,174.8
2024-09-02T03:03:48.3063514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.00112,178.27
2024-09-02T03:04:48.3227209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.21152,175.95
2024-09-02T03:05:48.3138033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.79002,173.63
2024-09-02T03:06:48.3103870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.55974,176.27
2024-09-02T03:07:48.3193865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.11417,177.43
2024-09-02T03:08:48.3181329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.10801,176.36
2024-09-02T03:09:48.3214448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.24033,175.74
2024-09-02T03:10:48.3137309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.54016,176.66
2024-09-02T03:11:48.3182892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.26097,179.24
2024-09-02T03:12:48.3112617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.52935,178.61
2024-09-02T03:13:48.3163711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.59483,178.43
2024-09-02T03:14:48.3170999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.3025,178.5
2024-09-02T03:15:48.3163864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92787,177.23
2024-09-02T03:16:48.3205644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.44216,176.55
2024-09-02T03:17:48.3247073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.81949,178.55
2024-09-02T03:18:48.3195192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.07131,177.15
2024-09-02T03:19:48.3341654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.36996,180.81
2024-09-02T03:20:48.3201938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19567,177.29
2024-09-02T03:21:48.3244418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.91304,180.53
2024-09-02T03:22:48.3222253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.85755,180.28
2024-09-02T03:23:48.3234955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.03785,178.68
2024-09-02T03:24:48.3263598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.77369,179.08
2024-09-02T03:25:48.3335534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.54392,169.92
2024-09-02T03:26:48.3360351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.82194,166.01
2024-09-02T03:27:48.3371718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.25022,162.88
2024-09-02T03:28:48.3260324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.50869,163.37
2024-09-02T03:29:48.3338638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.28674,165.95
2024-09-02T03:30:48.3272467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94292,165.92
2024-09-02T03:31:48.3371701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.21099,163.41
2024-09-02T03:32:48.3298350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.12361,164.27
2024-09-02T03:33:48.3310949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.62634,163.27
2024-09-02T03:34:48.3301083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.18196,165.63
2024-09-02T03:35:48.3244683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.81213,163.97
2024-09-02T03:36:48.3226626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.72247,164.25
2024-09-02T03:37:48.3219896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.09294,163.69
2024-09-02T03:38:48.3252267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.34052,163.19
2024-09-02T03:39:48.3305343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.12067,163.29
2024-09-02T03:40:48.3285765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.6646,163.77
2024-09-02T03:41:48.3282389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.26081,162.83
2024-09-02T03:42:48.3335105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.32801,163.22
2024-09-02T03:43:48.3290707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.8177,164.37
2024-09-02T03:44:48.3319339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.20867,164.7
2024-09-02T03:45:48.3302525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.48738,164.17
2024-09-02T03:46:48.3346462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.72386,161.98
2024-09-02T03:47:48.3297138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94297,163.61
2024-09-02T03:48:48.3251983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.31681,167.03
2024-09-02T03:49:48.3306058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.63693,165.43
2024-09-02T03:50:48.3228485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.46475,164.64
2024-09-02T03:51:48.3363563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.68884,162.63
2024-09-02T03:52:48.3274120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.85165,164.7
2024-09-02T03:53:48.3394354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.17551,164.94
2024-09-02T03:54:48.3365959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.9,165.93
2024-09-02T03:55:48.3376481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.82533,164.8
2024-09-02T03:56:48.3401817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.0055,164.03
2024-09-02T03:57:48.3423160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.27683,164.3
2024-09-02T03:58:48.3450118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.23834,162.86
2024-09-02T03:59:48.3392296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.76033,163.94
2024-09-02T04:00:48.3358909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.83771,162.81
2024-09-02T04:01:48.3353529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.80229,164.34
2024-09-02T04:02:48.3421920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.25886,162.33
2024-09-02T04:03:48.3432685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.46202,163.55
2024-09-02T04:04:48.3405023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.79784,166.15
2024-09-02T04:05:48.3497890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.57911,160.89
2024-09-02T04:06:48.3383069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.35968,160.78
2024-09-02T04:07:48.3465763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.97781,163.18
2024-09-02T04:08:48.3388229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.43132,162.55
2024-09-02T04:09:48.3442361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.18049,162.49
2024-09-02T04:10:48.3514614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.23751,160.44
2024-09-02T04:11:48.3437371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.64445,162.7
2024-09-02T04:12:48.3408044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.93279,162.73
2024-09-02T04:13:48.3443009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.59086,163.26
2024-09-02T04:14:48.3431281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.98263,163.76
2024-09-02T04:15:48.3425837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.94853,162.73
2024-09-02T04:16:48.3437003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.88683,162.83
2024-09-02T04:17:48.3437149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.6405,161.32
2024-09-02T04:18:48.3499674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.82983,160.98
2024-09-02T04:19:48.3462151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.18917,161.31
2024-09-02T04:20:48.3566723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.93882,162.59
2024-09-02T04:21:48.3456545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.32819,162.5
2024-09-02T04:22:48.3438355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.1318,163.38
2024-09-02T04:23:48.3457535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.14917,160.82
2024-09-02T04:24:48.3544476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.30652,161.45
2024-09-02T04:25:48.3462091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.19581,162
2024-09-02T04:26:48.3478758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.56266,163.25
2024-09-02T04:27:48.3489731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.60866,161.43
2024-09-02T04:28:48.3420452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.72918,161.54
2024-09-02T04:29:48.3560553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.33333,161.52
2024-09-02T04:30:48.3500844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.72705,162.27
2024-09-02T04:31:48.3522179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17967,162.5
2024-09-02T04:32:48.3487372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.71442,161.93
2024-09-02T04:33:48.3576562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.85585,162.16
2024-09-02T04:34:48.3549106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.6095,161.76
2024-09-02T04:35:48.3530136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.79689,164.04
2024-09-02T04:36:48.3536662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.85059,161.21
2024-09-02T04:37:48.3493851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.51545,159.97
2024-09-02T04:38:48.3571676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.09417,161.38
2024-09-02T04:39:48.3569844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.36821,159.68
2024-09-02T04:40:48.3526698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.76694,168.02
2024-09-02T04:41:48.3491242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.98853,165.53
2024-09-02T04:42:48.3586857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.62234,164.21
2024-09-02T04:43:48.3625620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.539,164.12
2024-09-02T04:44:48.3629536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.46278,166.77
2024-09-02T04:45:48.3642478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.42355,163.34
2024-09-02T04:46:48.3591340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.09214,165.89
2024-09-02T04:47:48.3586154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.98868,165.15
2024-09-02T04:48:48.3495247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.12247,166.61
2024-09-02T04:49:48.3506922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.96515,163.32
2024-09-02T04:50:48.3645198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.75389,165.51
2024-09-02T04:51:48.3530161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.32209,166.94
2024-09-02T04:52:48.3533793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.3745,164.06
2024-09-02T04:53:48.3588507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.84416,165.77
2024-09-02T04:54:48.3625654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.17033,165.82
2024-09-02T04:55:48.3662142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.06783,164.61
2024-09-02T04:56:48.3600479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.70606,164.67
2024-09-02T04:57:48.3656674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.67519,163.46
2024-09-02T04:58:48.3544832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.80181,165.26
2024-09-02T04:59:48.3589953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.72948,167.08
2024-09-02T05:00:48.3688815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.10713,164.87
2024-09-02T05:01:48.3645366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.21066,165.79
2024-09-02T05:02:48.3599569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.91148,165.62
2024-09-02T05:03:48.3669590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.11067,163.94
2024-09-02T05:04:48.3631186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.31149,165.83
2024-09-02T05:05:48.3579402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.86868,163.79
2024-09-02T05:06:48.3705143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.1747,165.53
2024-09-02T05:07:48.3625795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.83082,164.94
2024-09-02T05:08:48.3650246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.928,163.98
2024-09-02T05:09:48.3665402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.84783,165.57
2024-09-02T05:10:48.3688743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.03566,164.61
2024-09-02T05:11:48.3735801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.2,165.79
2024-09-02T05:12:48.3595839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.72688,165.4
2024-09-02T05:13:48.3683326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.10834,164.24
2024-09-02T05:14:48.3658346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.52393,164.69
2024-09-02T05:15:48.3662273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.23567,164.72
2024-09-02T05:16:48.3750536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.6215,164.45
2024-09-02T05:17:48.3643064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.98951,164.42
2024-09-02T05:18:48.3648747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.42016,164.02
2024-09-02T05:19:48.3647574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.38738,165.27
2024-09-02T05:20:48.3800506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.49916,164.48
2024-09-02T05:21:48.3802577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.73566,164.62
2024-09-02T05:22:48.3817801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.8562,163.73
2024-09-02T05:23:48.3820483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.42567,165.42
2024-09-02T05:24:48.3777010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.71048,165.11
2024-09-02T05:25:48.3767269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.97246,165.08
2024-09-02T05:26:48.3818306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.18182,164.67
2024-09-02T05:27:48.3738791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.85743,135.52
2024-09-02T05:28:48.3813823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.85937,60.64
2024-09-02T05:29:48.3879785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.94115,354.36
2024-09-02T05:30:48.3824041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.58545,327.51
2024-09-02T05:31:48.3768532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.83004,331.79
2024-09-02T05:32:48.3726821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.95958,335.98
2024-09-02T05:33:48.3854298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.84133,335.9
2024-09-02T05:34:48.3745201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.13033,335.83
2024-09-02T05:35:48.3777459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.15,336.33
2024-09-02T05:36:48.3863388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.04983,335.81
2024-09-02T05:37:48.3786654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.75394,336.74
2024-09-02T05:38:48.3791796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.95467,337.09
2024-09-02T05:39:48.3880373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.016,337.05
2024-09-02T05:40:48.3916102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9735,336.45
2024-09-02T05:41:48.3812282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.7259,337.11
2024-09-02T05:42:48.3815866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.23867,336.99
2024-09-02T05:43:48.3889456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07267,336.77
2024-09-02T05:44:48.3900973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.82333,337.68
2024-09-02T05:45:48.3835939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.48115,337.05
2024-09-02T05:46:48.3847807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2065,337.66
2024-09-02T05:47:48.3921618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.00317,337.19
2024-09-02T05:48:48.3917380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.13098,337.45
2024-09-02T05:49:48.3834035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.11344,336.89
2024-09-02T05:50:48.3879861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.05567,336.97
2024-09-02T05:51:48.3814696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.94279,337.02
2024-09-02T05:52:48.3843947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.969,337.12
2024-09-02T05:53:48.3919310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.08883,336.84
2024-09-02T05:54:48.3799092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0723,336.75
2024-09-02T05:55:48.3764658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.99262,337.11
2024-09-02T05:56:48.3862112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.93,337.37
2024-09-02T05:57:48.3840739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1982,337.31
2024-09-02T05:58:48.3883573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.16383,337.4
2024-09-02T05:59:48.3909314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09867,337.06
2024-09-02T06:00:48.3883952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14262,337.44
2024-09-02T06:01:48.3849869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.11852,336.93
2024-09-02T06:02:48.3876718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.82917,337
2024-09-02T06:03:48.3852335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.24393,337.73
2024-09-02T06:04:48.3899496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.95633,336.86
2024-09-02T06:05:48.3813119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.30164,337.13
2024-09-02T06:06:48.3893171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20633,337.04
2024-09-02T06:07:48.3922808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.08467,337.21
2024-09-02T06:08:48.3896886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20311,336.85
2024-09-02T06:09:48.3891890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.06295,336.88
2024-09-02T06:10:48.3856410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.05279,337.12
2024-09-02T06:11:48.3927504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.05767,337.1
2024-09-02T06:12:48.3834466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.91885,336.86
2024-09-02T06:13:48.3960483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.96317,336.77
2024-09-02T06:14:48.3944613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.00656,336.75
2024-09-02T06:15:48.3912905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.01229,336.81
2024-09-02T06:16:48.3929718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.02817,337.54
2024-09-02T06:17:48.3973641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.107,337.24
2024-09-02T06:18:48.3878571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.06951,337.19
2024-09-02T06:19:48.3947422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.976,336.79
2024-09-02T06:20:48.3869276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.93639,337.11
2024-09-02T06:21:48.3881406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.03383,337.36
2024-09-02T06:22:48.3959572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07533,337.47
2024-09-02T06:23:48.3916038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09459,336.93
2024-09-02T06:24:48.3994817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09933,337.47
2024-09-02T06:25:48.4028842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.919,336.92
2024-09-02T06:26:48.4024630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.74361,338.76
2024-09-02T06:27:48.3985883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.73377,338.82
2024-09-02T06:28:48.4065316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.18266,337.19
2024-09-02T06:29:48.3957891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.64079,339.36
2024-09-02T06:30:48.4094633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.75867,339.86
2024-09-02T06:31:48.4023823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.91508,339.98
2024-09-02T06:32:48.4062698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.7475,342.72
2024-09-02T06:33:48.4008992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.11016,343.46
2024-09-02T06:34:48.4110673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.35967,345.02
2024-09-02T06:35:48.4060902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.85344,344.42
2024-09-02T06:36:48.4082409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.93417,344.55
2024-09-02T06:37:48.4140694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.94117,344
2024-09-02T06:38:48.4080162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.96086,341.48
2024-09-02T06:39:48.4148467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.28283,339.39
2024-09-02T06:40:48.4131902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.71895,335.94
2024-09-02T06:41:48.4024809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.22378,342.77
2024-09-02T06:42:48.4139959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.10403,345.54
2024-09-02T06:43:48.4131993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.49574,342.46
2024-09-02T06:44:48.4043566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.42852,342.31
2024-09-02T06:45:48.4152966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.71683,342.41
2024-09-02T06:46:48.4125464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.53771,343.29
2024-09-02T06:47:48.4099546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.30574,343.07
2024-09-02T06:48:48.4105915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.87833,343.54
2024-09-02T06:49:48.4174603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.9245,344.5
2024-09-02T06:50:48.4166419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.34852,344.47
2024-09-02T06:51:48.4094377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.71787,343
2024-09-02T06:52:48.4148174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.27567,341.61
2024-09-02T06:53:48.4049196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.73885,341.65
2024-09-02T06:54:48.4183904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.90168,340.33
2024-09-02T06:55:48.4151587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.64704,336.97
2024-09-02T06:56:48.4187962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.727,336.29
2024-09-02T06:57:48.4113945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.14328,340.12
2024-09-02T06:58:48.4179641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.2155,341.71
2024-09-02T06:59:48.4197615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.7762,339.35
2024-09-02T07:00:48.4100892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.77737,329.85
2024-09-02T07:01:48.4115654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.88883,330.05
2024-09-02T07:02:48.4124580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.83483,329.05
2024-09-02T07:03:48.4151102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0125,330.69
2024-09-02T07:04:48.4150533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.18885,330.04
2024-09-02T07:05:48.4188745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.28067,330.02
2024-09-02T07:06:48.4178174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.83738,330.09
2024-09-02T07:07:48.4132961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.06623,329.51
2024-09-02T07:08:48.4153646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.7275,330.06
2024-09-02T07:09:48.4133880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.80131,329.48
2024-09-02T07:10:48.4235127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.7025,329.83
2024-09-02T07:11:48.4180060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.86426,329.75
2024-09-02T07:12:48.4178235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.99852,330.03
2024-09-02T07:13:48.4172246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.82344,329.25
2024-09-02T07:14:48.4147588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.56738,329.38
2024-09-02T07:15:48.4155246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.50117,329.71
2024-09-02T07:16:48.4234461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.52517,329.81
2024-09-02T07:17:48.4267680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.30417,330.38
2024-09-02T07:18:48.4238108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.17377,329.94
2024-09-02T07:19:48.4139977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.08279,329.68
2024-09-02T07:20:48.4209661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.53033,329.41
2024-09-02T07:21:48.4293833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.44312,332.98
2024-09-02T07:22:48.4246207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.66676,337.62
2024-09-02T07:23:48.4309621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.32083,339.44
2024-09-02T07:24:48.4264759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.05728,343.24
2024-09-02T07:25:48.4297544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.283,341.13
2024-09-02T07:26:48.4307722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.167,341.29
2024-09-02T07:27:48.4243589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.4569,345.37
2024-09-02T07:28:48.4214258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.79672,344.81
2024-09-02T07:29:48.4216316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.682,344.68
2024-09-02T07:30:48.4236657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.81183,344.65
2024-09-02T07:31:48.4342961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.99167,344.29
2024-09-02T07:32:48.4240439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.01229,344.73
2024-09-02T07:33:48.4292657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.32833,344.9
2024-09-02T07:34:48.4349011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.41934,343.47
2024-09-02T07:35:48.4326040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.15952,346.49
2024-09-02T07:36:48.4225850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.18445,344.35
2024-09-02T07:37:48.4214538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.64754,343.63
2024-09-02T07:38:48.4233966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.95267,345.13
2024-09-02T07:39:48.4321329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.3975,345.46
2024-09-02T07:40:48.4293567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.8423,344.36
2024-09-02T07:41:48.4243921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.28869,345.91
2024-09-02T07:42:48.4336200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.31333,346.38
2024-09-02T07:43:48.4243493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.75065,343.75
2024-09-02T07:44:48.4305432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.3155,345.1
2024-09-02T07:45:48.4396989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.12633,343.83
2024-09-02T07:46:48.4371014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.53724,346.21
2024-09-02T07:47:48.4290992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.76066,347.08
2024-09-02T07:48:48.4360343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.57533,343.96
2024-09-02T07:49:48.4256751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21197,344.37
2024-09-02T07:50:48.4424913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.59664,347.58
2024-09-02T07:51:48.4296651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.3325,344.09
2024-09-02T07:52:48.4322284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.36733,343.72
2024-09-02T07:53:48.4333820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.57616,347.36
2024-09-02T07:54:48.4308213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.32918,345.43
2024-09-02T07:55:48.4307456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.86082,344.4
2024-09-02T07:56:48.4433635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.88867,344.43
2024-09-02T07:57:48.4357736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.10164,345.62
2024-09-02T07:58:48.4455343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.66583,346.39
2024-09-02T07:59:48.4366886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.87524,28.2
2024-09-02T08:00:48.4444426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.30761,56.85
2024-09-02T08:01:48.4383971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.85592,67.74
2024-09-02T08:02:48.4410246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.59621,70.64
2024-09-02T08:03:48.4453258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.95933,70.71
2024-09-02T08:04:48.4396356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.3736,69.74
2024-09-02T08:05:48.4403408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.069,70.09
2024-09-02T08:06:48.4341928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.72508,70.88
2024-09-02T08:07:48.4387521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.93433,70.72
2024-09-02T08:08:48.4517335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.84617,70.84
2024-09-02T08:09:48.4551743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.94417,71.15
2024-09-02T08:10:48.4463316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.22459,70.49
2024-09-02T08:11:48.4508634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.88983,70.77
2024-09-02T08:12:48.4596664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.28867,71.68
2024-09-02T08:13:48.4595790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.61328,71.76
2024-09-02T08:14:48.4462140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.48328,71.21
2024-09-02T08:15:48.4511982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.62533,71.36
2024-09-02T08:16:48.4606635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.68317,71.37
2024-09-02T08:17:48.4503488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.61967,70.68
2024-09-02T08:18:48.4530404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.80567,71.27
2024-09-02T08:19:48.4613877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.16769,69.45
2024-09-02T08:20:48.4598662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.32081,69.41
2024-09-02T08:21:48.4522984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.50856,72.11
2024-09-02T08:22:48.4564697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.38599,70.08
2024-09-02T08:23:48.4645012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.35614,70.24
2024-09-02T08:24:48.4595008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.09066,71.46
2024-09-02T08:25:48.4574074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.34854,70.45
2024-09-02T08:26:48.4658023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.57083,70.38
2024-09-02T08:27:48.4636934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.15295,71.5
2024-09-02T08:28:48.4637348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.83983,70.9
2024-09-02T08:29:48.4611532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.57885,69.7
2024-09-02T08:30:48.4623776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.97004,70.66
2024-09-02T08:31:48.4625736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3105,69.53
2024-09-02T08:32:48.4715015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.91684,71.14
2024-09-02T08:33:48.4596423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.41738,71.35
2024-09-02T08:34:48.4591651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.91016,72.25
2024-09-02T08:35:48.4688307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.79967,70.47
2024-09-02T08:36:48.4577517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.30901,70.66
2024-09-02T08:37:48.4591688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.864,70.77
2024-09-02T08:38:48.4642625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.49999,70.07
2024-09-02T08:39:48.4675252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.05965,72.03
2024-09-02T08:40:48.4702796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.085,71.23
2024-09-02T08:41:48.4709308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.66317,69.25
2024-09-02T08:42:48.4655454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.57117,70.24
2024-09-02T08:43:48.4712199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.10868,71.61
2024-09-02T08:44:48.4625538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.51409,69.46
2024-09-02T08:45:48.4610262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.89345,70.49
2024-09-02T08:46:48.4612452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.546,71.35
2024-09-02T08:47:48.4685259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.69417,71.15
2024-09-02T08:48:48.4705165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.66133,71.42
2024-09-02T08:49:48.4721469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.27698,70.9
2024-09-02T08:50:48.4714104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.92918,69.31
2024-09-02T08:51:48.4692481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.82934,70.56
2024-09-02T08:52:48.4614368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3923,69.08
2024-09-02T08:53:48.4684357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.7975,70.75
2024-09-02T08:54:48.4653829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.63722,70.96
2024-09-02T08:55:48.4647074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.78262,70.46
2024-09-02T08:56:48.4738960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.88016,70.49
2024-09-02T08:57:48.4718260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.39214,70.22
2024-09-02T08:58:48.4772583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.9695,70.22
2024-09-02T08:59:48.4624562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.68541,71.79
2024-09-02T09:00:48.4634103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.67944,70.25
2024-09-02T09:01:48.4670636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3615,69
2024-09-02T09:02:48.4705165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.08752,68
2024-09-02T09:03:48.4675816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.63688,73.02
2024-09-02T09:04:48.4703697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.88981,71.91
2024-09-02T09:05:48.4700376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.88918,70.85
2024-09-02T09:06:48.4785398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.87418,71.57
2024-09-02T09:07:48.4674984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.10557,71.15
2024-09-02T09:08:48.4674054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.88852,70.16
2024-09-02T09:09:48.4773673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.1792,72.34
2024-09-02T09:10:48.4700420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.85967,72.1
2024-09-02T09:11:48.4778571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.22083,73.09
2024-09-02T09:12:48.4778280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.40217,70.4
2024-09-02T09:13:48.4752821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.96509,73.48
2024-09-02T09:14:48.4828390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.97333,71.85
2024-09-02T09:15:48.4796978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.20082,71.59
2024-09-02T09:16:48.4865824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.24966,72.49
2024-09-02T09:17:48.4886024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.899,72.5
2024-09-02T09:18:48.4756808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.1582,71.66
2024-09-02T09:19:48.4794379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.64684,72.07
2024-09-02T09:20:48.4912159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.81384,69.86
2024-09-02T09:21:48.4798135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.28524,70.57
2024-09-02T09:22:48.4836761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.20116,71.32
2024-09-02T09:23:48.4880180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.30149,71.31
2024-09-02T09:24:48.4865011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.87065,72.54
2024-09-02T09:25:48.4884158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.88364,71.53
2024-09-02T09:26:48.4859960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.16377,71.42
2024-09-02T09:27:48.4848703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.49134,69.5
2024-09-02T09:28:48.4826981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.10526,70.72
2024-09-02T09:29:48.4819972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.12492,71.61
2024-09-02T09:30:48.4888966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.78024,77.28
2024-09-02T09:31:48.4859799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.96608,27.43
2024-09-02T09:32:48.4891083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.49689,324.01
2024-09-02T09:33:48.5005653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.77725,318.84
2024-09-02T09:34:48.4866778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.5141,320.02
2024-09-02T09:35:48.4989745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.11933,320.11
2024-09-02T09:36:48.4938200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.99279,319.67
2024-09-02T09:37:48.4900255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15098,320.1
2024-09-02T09:38:48.4984727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18083,320.17
2024-09-02T09:39:48.5001446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.32066,321.11
2024-09-02T09:40:48.4887477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.92213,321.93
2024-09-02T09:41:48.4927676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.8875,321.96
2024-09-02T09:42:48.4978948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.26733,320.22
2024-09-02T09:43:48.5000382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9925,320.93
2024-09-02T09:44:48.4941941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.46851,319.03
2024-09-02T09:45:48.4978474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.13567,319.68
2024-09-02T09:46:48.4989430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.03883,320.32
2024-09-02T09:47:48.5007643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.31383,320.36
2024-09-02T09:48:48.5082187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.37833,320.47
2024-09-02T09:49:48.5029755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.19459,319.92
2024-09-02T09:50:48.4992801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.11459,319.82
2024-09-02T09:51:48.4966539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15148,319.88
2024-09-02T09:52:48.4856645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.13279,320.33
2024-09-02T09:53:48.4870705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1785,320.01
2024-09-02T09:54:48.4875762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.93033,320.14
2024-09-02T09:55:48.4831890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.23623,320.3
2024-09-02T09:56:48.4898358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.22217,320.24
2024-09-02T09:57:48.4792910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.23131,320.38
2024-09-02T09:58:48.4899090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.20467,320.26
2024-09-02T09:59:48.4810403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.4318,320.35
2024-09-02T10:00:48.4865657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.34683,320.13
2024-09-02T10:01:48.4819200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.22066,319.97
2024-09-02T10:02:48.4907027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.20333,320.15
2024-09-02T10:03:48.4856754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.30541,320.71
2024-09-02T10:04:48.4860273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06666,319.81
2024-09-02T10:05:48.4840915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.08918,320.15
2024-09-02T10:06:48.4858544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.10117,320.28
2024-09-02T10:07:48.4906855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1925,319.91
2024-09-02T10:08:48.4901226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15115,320.44
2024-09-02T10:09:48.4965793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.194,320.08
2024-09-02T10:10:48.5057358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.3045,320.03
2024-09-02T10:11:48.4957339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.13525,319.82
2024-09-02T10:12:48.5080563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09917,319.95
2024-09-02T10:13:48.5029374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15295,320.1
2024-09-02T10:14:48.5047721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.05,320.41
2024-09-02T10:15:48.5036289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.20574,319.94
2024-09-02T10:16:48.5031568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00459,319.95
2024-09-02T10:17:48.5100127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0935,320.03
2024-09-02T10:18:48.5155753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.29983,320.39
2024-09-02T10:19:48.5166166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.17233,320.03
2024-09-02T10:20:48.5145267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00361,320.07
2024-09-02T10:21:48.5125884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1141,320.12
2024-09-02T10:22:48.5116907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.07033,319.84
2024-09-02T10:23:48.5190698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18783,320.46
2024-09-02T10:24:48.5071173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.44897,323.67
2024-09-02T10:25:48.5168999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.07683,325.01
2024-09-02T10:26:48.5138166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.78016,327.39
2024-09-02T10:27:48.5120090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.24689,329.21
2024-09-02T10:28:48.5136282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.60386,332.34
2024-09-02T10:29:48.5109029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.24048,334.89
2024-09-02T10:30:48.5060699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.54225,339.56
2024-09-02T10:31:48.5023470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.28412,341
2024-09-02T10:32:48.5053055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.07387,344.24
2024-09-02T10:33:48.5134576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.31099,345.83
2024-09-02T10:34:48.5058492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.26329,348.3
2024-09-02T10:35:48.5057086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.97131,347.59
2024-09-02T10:36:48.5043509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.08266,352.25
2024-09-02T10:37:48.5148528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.90267,352.76
2024-09-02T10:38:48.5173278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.6725,351.92
2024-09-02T10:39:48.5075535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.68365,347.16
2024-09-02T10:40:48.5049878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.8151,344.13
2024-09-02T10:41:48.5070905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25997,346.58
2024-09-02T10:42:48.5081897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.21384,348.38
2024-09-02T10:43:48.5104591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.14516,351.03
2024-09-02T10:44:48.5174287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.74733,353.01
2024-09-02T10:45:48.5115488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.16754,353.68
2024-09-02T10:46:48.5181591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.43619,347.31
2024-09-02T10:47:48.5146910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.82516,350.43
2024-09-02T10:48:48.5168268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.70815,348.84
2024-09-02T10:49:48.5190508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.94233,348.1
2024-09-02T10:50:48.5081640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.41229,348.91
2024-09-02T10:51:48.5118720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.52733,348.47
2024-09-02T10:52:48.5084948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.74164,348.81
2024-09-02T10:53:48.5076750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.36508,349.36
2024-09-02T10:54:48.5143358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.86312,345.99
2024-09-02T10:55:48.5134937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.52885,345.17
2024-09-02T10:56:48.5128205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.50508,345.86
2024-09-02T10:57:48.5187721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.34317,344.99
2024-09-02T10:58:48.5093938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.9641,345.22
2024-09-02T10:59:48.5167242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.40372,328.58
2024-09-02T11:00:48.5160886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.2603,297.18
2024-09-02T11:01:48.5249257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.91616,296.84
2024-09-02T11:02:48.5227215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.33335,300.31
2024-09-02T11:03:48.5236099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.15467,300.45
2024-09-02T11:04:48.5131495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.94541,299.99
2024-09-02T11:05:48.5215988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1375,300.25
2024-09-02T11:06:48.5143232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.90902,299.89
2024-09-02T11:07:48.5233214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.14,299.99
2024-09-02T11:08:48.5223945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.91426,299.98
2024-09-02T11:09:48.5155229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.28755,299.13
2024-09-02T11:10:48.5172359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.96384,299.24
2024-09-02T11:11:48.5159562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.87757,304.93
2024-09-02T11:12:48.5241546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.61376,313.43
2024-09-02T11:13:48.5209084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.98082,315.29
2024-09-02T11:14:48.5241279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18534,314.39
2024-09-02T11:15:48.5294720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.97567,314.88
2024-09-02T11:16:48.5304863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.39883,315.39
2024-09-02T11:17:48.5348931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.74733,315.1
2024-09-02T11:18:48.5341937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18607,315.09
2024-09-02T11:19:48.5425613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.51517,314.89
2024-09-02T11:20:48.5370331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.95803,314.16
2024-09-02T11:21:48.5397155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.98167,315.3
2024-09-02T11:22:48.5318945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.21066,314.19
2024-09-02T11:23:48.5370160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.51667,315.34
2024-09-02T11:24:48.5363912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.8318,314.97
2024-09-02T11:25:48.5442419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.021,315.29
2024-09-02T11:26:48.5458515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.41917,315.4
2024-09-02T11:27:48.5459036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.98133,316.49
2024-09-02T11:28:48.5395009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.05655,316.05
2024-09-02T11:29:48.5429821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.20466,314.7
2024-09-02T11:30:48.5386057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.98262,315.39
2024-09-02T11:31:48.5442343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.11867,315.05
2024-09-02T11:32:48.5524933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.38083,315.51
2024-09-02T11:33:48.5406928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.93049,315.29
2024-09-02T11:34:48.5448481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.44117,315.6
2024-09-02T11:35:48.5473310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.90967,314.67
2024-09-02T11:36:48.5385894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.59901,314.56
2024-09-02T11:37:48.5514653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.87367,315.35
2024-09-02T11:38:48.5464730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.05934,315.86
2024-09-02T11:39:48.5511290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.05183,315.57
2024-09-02T11:40:48.5427325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.22197,314.65
2024-09-02T11:41:48.5479708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.06117,315.52
2024-09-02T11:42:48.5396414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.17049,314.61
2024-09-02T11:43:48.5517581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.26333,315.09
2024-09-02T11:44:48.5501566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.89738,315.04
2024-09-02T11:45:48.5423325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.34409,315.95
2024-09-02T11:46:48.5493162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.86949,315.04
2024-09-02T11:47:48.5571474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.11467,315.29
2024-09-02T11:48:48.5459949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.02033,314.62
2024-09-02T11:49:48.5397383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.2395,316.61
2024-09-02T11:50:48.5536959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.87148,314.79
2024-09-02T11:51:48.5473663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.27115,315.49
2024-09-02T11:52:48.5446541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.7241,314.99
2024-09-02T11:53:48.5412835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.26312,315.6
2024-09-02T11:54:48.5404406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19623,315.6
2024-09-02T11:55:48.5482449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.27917,315.26
2024-09-02T11:56:48.5535930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.80683,314.38
2024-09-02T11:57:48.5504931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.47046,315.71
2024-09-02T11:58:48.5509839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.14084,315.69
2024-09-02T11:59:48.5395551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.3284,312.76
2024-09-02T12:00:48.5493105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.57949,314.32
2024-09-02T12:01:48.5453486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.22608,313.97
2024-09-02T12:02:48.5556576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1145,313.52
2024-09-02T12:03:48.5485913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.03377,314
2024-09-02T12:04:48.5492408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.95667,314.72
2024-09-02T12:05:48.5534617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.4115,313.5
2024-09-02T12:06:48.5494096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.26886,314.24
2024-09-02T12:07:48.5577280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.01017,313.87
2024-09-02T12:08:48.5491842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.11065,313.4
2024-09-02T12:09:48.5570996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.315,314.14
2024-09-02T12:10:48.5592739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0475,314.66
2024-09-02T12:11:48.5513393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.33557,313.69
2024-09-02T12:12:48.5481931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.96311,314.96
2024-09-02T12:13:48.5514905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0235,313.61
2024-09-02T12:14:48.5585141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.97883,314.02
2024-09-02T12:15:48.5607653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.37916,316.82
2024-09-02T12:16:48.5551514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1659,316.33
2024-09-02T12:17:48.5601502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.23734,315.3
2024-09-02T12:18:48.5518918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.79115,316.25
2024-09-02T12:19:48.5589730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09983,316.41
2024-09-02T12:20:48.5550438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02524,317.52
2024-09-02T12:21:48.5483056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.07784,315.24
2024-09-02T12:22:48.5490979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.90133,315.88
2024-09-02T12:23:48.5487344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.15148,316.49
2024-09-02T12:24:48.5648341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.992,315.39
2024-09-02T12:25:48.5542540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.11737,314.8
2024-09-02T12:26:48.5559043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.49091,318.54
2024-09-02T12:27:48.5635803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.87717,317.75
2024-09-02T12:28:48.5549909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.12541,318.45
2024-09-02T12:29:48.5599173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.14433,318.14
2024-09-02T12:30:48.5630020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.9685,317.75
2024-09-02T12:31:48.5646712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.48384,318.86
2024-09-02T12:32:48.5571017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.14968,318.88
2024-09-02T12:33:48.5579860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.73351,317.96
2024-09-02T12:34:48.5592553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.23516,319.83
2024-09-02T12:35:48.5681016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.01864,317.89
2024-09-02T12:36:48.5647739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.19326,316.85
2024-09-02T12:37:48.5640709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.17607,318
2024-09-02T12:38:48.5714378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.21865,318.58
2024-09-02T12:39:48.5707988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.03787,317.95
2024-09-02T12:40:48.5594993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.18623,318.63
2024-09-02T12:41:48.5645342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.06617,318.78
2024-09-02T12:42:48.5625748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.12508,318.4
2024-09-02T12:43:48.5676763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.27666,319.44
2024-09-02T12:44:48.5742911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.20033,316.85
2024-09-02T12:45:48.5605311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.92574,318.47
2024-09-02T12:46:48.5710791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.54117,317.42
2024-09-02T12:47:48.5761480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.87583,318.41
2024-09-02T12:48:48.5767192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.3135,317.68
2024-09-02T12:49:48.5690859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.32902,318.77
2024-09-02T12:50:48.5801861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.05682,317.53
2024-09-02T12:51:48.5673424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.12623,318.23
2024-09-02T12:52:48.5734305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.3645,318.14
2024-09-02T12:53:48.5724289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.01591,319.3
2024-09-02T12:54:48.5782965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.1905,318.15
2024-09-02T12:55:48.5812861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.8725,317.77
2024-09-02T12:56:48.5761687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.09246,318.78
2024-09-02T12:57:48.5720268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.7116,315.86
2024-09-02T12:58:48.5804445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.15917,316.27
2024-09-02T12:59:48.5778867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.07639,316.3
2024-09-02T13:00:48.5741905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2718,316.07
2024-09-02T13:01:48.5853873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.075,315.94
2024-09-02T13:02:48.5845926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.96312,315.61
2024-09-02T13:03:48.5847047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.15233,315.7
2024-09-02T13:04:48.5728763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.41984,315.95
2024-09-02T13:05:48.5819477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.88767,315.65
2024-09-02T13:06:48.5781879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.08787,316.13
2024-09-02T13:07:48.5834701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.18883,316.27
2024-09-02T13:08:48.5815894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.14934,316.57
2024-09-02T13:09:48.5867150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.171,316.17
2024-09-02T13:10:48.5866311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03393,315.96
2024-09-02T13:11:48.5818976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03246,316.04
2024-09-02T13:12:48.5853978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.17517,316.02
2024-09-02T13:13:48.5886440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1845,315.7
2024-09-02T13:14:48.5786482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10705,316.34
2024-09-02T13:15:48.5876787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.151,315.98
2024-09-02T13:16:48.5899943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.121,315.88
2024-09-02T13:17:48.5907587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01783,316.49
2024-09-02T13:18:48.5927467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01967,316.73
2024-09-02T13:19:48.5948280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.86817,316.44
2024-09-02T13:20:48.5901719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9482,316.31
2024-09-02T13:21:48.5856847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.24984,315.92
2024-09-02T13:22:48.5960837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94283,316.2
2024-09-02T13:23:48.6010436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.21833,316.22
2024-09-02T13:24:48.5939729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1282,316.46
2024-09-02T13:25:48.5911300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0159,315.92
2024-09-02T13:26:48.5961514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.21867,316.01
2024-09-02T13:27:48.5936219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.80787,316.81
2024-09-02T13:28:48.6024557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09567,316.88
2024-09-02T13:29:48.5932652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.95426,316.39
2024-09-02T13:30:48.5910737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.11377,315.62
2024-09-02T13:31:48.6034342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.90833,315.47
2024-09-02T13:32:48.5864438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.36442,316.8
2024-09-02T13:33:48.5860066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06803,316.56
2024-09-02T13:34:48.5843823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.15705,316.84
2024-09-02T13:35:48.5856621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.44167,318.04
2024-09-02T13:36:48.5918020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.889,317.48
2024-09-02T13:37:48.5903141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.40947,276.06
2024-09-02T13:38:48.5842558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.88234,271.63
2024-09-02T13:39:48.5968078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93383,271.59
2024-09-02T13:40:48.5970129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35533,271.44
2024-09-02T13:41:48.5916232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.45852,271.06
2024-09-02T13:42:48.5850167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.46606,270.83
2024-09-02T13:43:48.5898402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35516,271.56
2024-09-02T13:44:48.5862423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.4177,271.87
2024-09-02T13:45:48.5979184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.45767,271.76
2024-09-02T13:46:48.5837915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16918,270.95
2024-09-02T13:47:48.5980272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09219,268.81
2024-09-02T13:48:48.5951792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00541,269.52
2024-09-02T13:49:48.5998901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12534,269.18
2024-09-02T13:50:48.6011866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.062,269.19
2024-09-02T13:51:48.5884605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13377,269.32
2024-09-02T13:52:48.5926479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.41067,267.61
2024-09-02T13:53:48.5984934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.30001,267.22
2024-09-02T13:54:48.6008121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.65866,268.6
2024-09-02T13:55:48.5898264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13279,268.12
2024-09-02T13:56:48.5881346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10951,268.49
2024-09-02T13:57:48.6014127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1235,267.72
2024-09-02T13:58:48.5979097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.48393,267.82
2024-09-02T13:59:48.5988553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.23183,269.14
2024-09-02T14:00:48.5902537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92246,268.25
2024-09-02T14:01:48.5970812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08084,268.17
2024-09-02T14:02:48.5951036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.36835,268.47
2024-09-02T14:03:48.5922738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00459,267.52
2024-09-02T14:04:48.5979432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.66283,268.28
2024-09-02T14:05:48.5970866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.56082,267.67
2024-09-02T14:06:48.6061636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.8525,268.73
2024-09-02T14:07:48.5990914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2118,268.15
2024-09-02T14:08:48.5971820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00066,267.95
2024-09-02T14:09:48.6044594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12867,267.87
2024-09-02T14:10:48.6085731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11683,268.09
2024-09-02T14:11:48.6001197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.83115,268.23
2024-09-02T14:12:48.6088614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.37267,268.49
2024-09-02T14:13:48.6057755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01426,267.67
2024-09-02T14:14:48.6120724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.67433,270.13
2024-09-02T14:15:48.5989880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00508,269.96
2024-09-02T14:16:48.6088501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.39533,268.78
2024-09-02T14:17:48.6088278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.91246,269.29
2024-09-02T14:18:48.6131780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13783,269.2
2024-09-02T14:19:48.6019875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04262,268.97
2024-09-02T14:20:48.6022877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04817,269.11
2024-09-02T14:21:48.6048688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0395,268.99
2024-09-02T14:22:48.6148964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13317,268.36
2024-09-02T14:23:48.6199630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9345,268.86
2024-09-02T14:24:48.6134310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9282,269.61
2024-09-02T14:25:48.6128862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26049,268.63
2024-09-02T14:26:48.6151868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15517,269
2024-09-02T14:27:48.6120328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.89312,267.56
2024-09-02T14:28:48.6175875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.82833,267.65
2024-09-02T14:29:48.6105364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07262,266.87
2024-09-02T14:30:48.6187201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26017,266.38
2024-09-02T14:31:48.6175206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11279,267.7
2024-09-02T14:32:48.6120932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.83819,266.99
2024-09-02T14:33:48.6122868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.098,267.44
2024-09-02T14:34:48.6172706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.19184,267.93
2024-09-02T14:35:48.6134551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24721,267.01
2024-09-02T14:36:48.6202303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.79383,267.27
2024-09-02T14:37:48.6261184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28633,267.7
2024-09-02T14:38:48.6231517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.25476,267.68
2024-09-02T14:39:48.6166884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.42639,266.61
2024-09-02T14:40:48.6246046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30317,266.34
2024-09-02T14:41:48.6243976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.1059,267.51
2024-09-02T14:42:48.6219037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96328,266.67
2024-09-02T14:43:48.6302149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0495,267.43
2024-09-02T14:44:48.6287596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.39377,267.21
2024-09-02T14:45:48.6232550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99771,266.69
2024-09-02T14:46:48.6284772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.06016,265.9
2024-09-02T14:47:48.6305613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.002,267.2
2024-09-02T14:48:48.6180808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.94442,266.79
2024-09-02T14:49:48.6337488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11267,267.5
2024-09-02T14:50:48.6235692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08852,266.77
2024-09-02T14:51:48.6190858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18049,267.25
2024-09-02T14:52:48.6278794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.47283,267.76
2024-09-02T14:53:48.6318496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.93567,268.23
2024-09-02T14:54:48.6413968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0505,267.43
2024-09-02T14:55:48.6367971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95279,267.38
2024-09-02T14:56:48.6323091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.43492,267.66
2024-09-02T14:57:48.6371453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.52483,267.32
2024-09-02T14:58:48.6253937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30148,267.58
2024-09-02T14:59:48.6385388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0605,266.24
2024-09-02T15:00:48.6236417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26279,267.65
2024-09-02T15:01:48.6235372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.54623,266.44
2024-09-02T15:02:48.6365348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.42618,267.23
2024-09-02T15:03:48.6272673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.10082,266.54
2024-09-02T15:04:48.6313915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91398,267.36
2024-09-02T15:05:48.6352614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05816,266.72
2024-09-02T15:06:48.6306733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.76394,265.73
2024-09-02T15:07:48.6372037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05967,267.39
2024-09-02T15:08:48.6447037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.14867,267.12
2024-09-02T15:09:48.6294914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.99049,267.44
2024-09-02T15:10:48.6321420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.28133,267.56
2024-09-02T15:11:48.6371890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7255,268.27
2024-09-02T15:12:48.6311233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13328,268.38
2024-09-02T15:13:48.6288681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.35443,267.87
2024-09-02T15:14:48.6294196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12999,269.17
2024-09-02T15:15:48.6435486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02518,268.96
2024-09-02T15:16:48.6327407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17754,268.06
2024-09-02T15:17:48.6362253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.22667,268.04
2024-09-02T15:18:48.6436532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06833,268.19
2024-09-02T15:19:48.6377463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01427,266.67
2024-09-02T15:20:48.6439397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.31052,267.47
2024-09-02T15:21:48.6365107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.91803,268.07
2024-09-02T15:22:48.6336840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.05131,267.82
2024-09-02T15:23:48.6461650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.45467,267.64
2024-09-02T15:24:48.6362997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.58803,267.38
2024-09-02T15:25:48.6469394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.076,268.23
2024-09-02T15:26:48.6404726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.90525,267.82
2024-09-02T15:27:48.6407865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.32183,267.67
2024-09-02T15:28:48.6444529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.78052,266.42
2024-09-02T15:29:48.6374315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.89967,267.19
2024-09-02T15:30:48.6477974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05733,267.51
2024-09-02T15:31:48.6431046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9877,266.3
2024-09-02T15:32:48.6386238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08934,266.83
2024-09-02T15:33:48.6440422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88333,266.36
2024-09-02T15:34:48.6464742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.92885,265.32
2024-09-02T15:35:48.6526038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.28917,266.77
2024-09-02T15:36:48.6500874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18131,266.21
2024-09-02T15:37:48.6400284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13771,266.34
2024-09-02T15:38:48.6434068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88833,266.63
2024-09-02T15:39:48.6501525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90267,266.21
2024-09-02T15:40:48.6537088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.77082,266.75
2024-09-02T15:41:48.6473789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20016,266.77
2024-09-02T15:42:48.6512448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.19367,266.35
2024-09-02T15:43:48.6533918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16233,267.87
2024-09-02T15:44:48.6538648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91566,268.01
2024-09-02T15:45:48.6472099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.90591,266.71
2024-09-02T15:46:48.6430570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.49935,266.09
2024-09-02T15:47:48.6496366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28217,266.72
2024-09-02T15:48:48.6474164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.69312,267.81
2024-09-02T15:49:48.6570237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.006,267.27
2024-09-02T15:50:48.6558140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.46426,267.78
2024-09-02T15:51:48.6585986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10817,267.83
2024-09-02T15:52:48.6518665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.82082,268.66
2024-09-02T15:53:48.6448379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.51952,267.03
2024-09-02T15:54:48.6485312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.83267,267.78
2024-09-02T15:55:48.6597149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.98834,268.47
2024-09-02T15:56:48.6610844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.29533,268.36
2024-09-02T15:57:48.6499038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95574,268.28
2024-09-02T15:58:48.6482649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.68705,268.2
2024-09-02T15:59:48.6499273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.844,268.68
2024-09-02T16:00:48.6607226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2325,267.68
2024-09-02T16:01:48.6516397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17213,267.37
2024-09-02T16:02:48.6537205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.31533,267.87
2024-09-02T16:03:48.6653253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.127,268.35
2024-09-02T16:04:48.6647729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0159,268.15
2024-09-02T16:05:48.6676635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.74283,268.08
2024-09-02T16:06:48.6594471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06197,268.14
2024-09-02T16:07:48.6539299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.30567,296.23
2024-09-02T16:08:48.6543528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.45082,348.9
2024-09-02T16:09:48.6580754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.12621,345.16
2024-09-02T16:10:48.6578893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.78509,346.39
2024-09-02T16:11:48.6627804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.11117,346.31
2024-09-02T16:12:48.6579250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.33754,346.38
2024-09-02T16:13:48.6609005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.2805,346.29
2024-09-02T16:14:48.6661506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.18533,345.95
2024-09-02T16:15:48.6596751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.39656,346.41
2024-09-02T16:16:48.6647205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.31367,346.11
2024-09-02T16:17:48.6692709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.28483,346.37
2024-09-02T16:18:48.6655558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.51098,346.31
2024-09-02T16:19:48.6657230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.2235,346.2
2024-09-02T16:20:48.6623616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.5082,346.64
2024-09-02T16:21:48.6641917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.27417,346.95
2024-09-02T16:22:48.6698126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.45867,346.51
2024-09-02T16:23:48.6717895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.34017,346.17
2024-09-02T16:24:48.6787797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.21717,346.17
2024-09-02T16:25:48.6657546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.47328,346.56
2024-09-02T16:26:48.6783237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.5045,346.14
2024-09-02T16:27:48.6677861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.03131,345.8
2024-09-02T16:28:48.6733333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.35533,346.73
2024-09-02T16:29:48.6746450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.22783,346.36
2024-09-02T16:30:48.6783935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.058,345.98
2024-09-02T16:31:48.6811687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.22317,346.55
2024-09-02T16:32:48.6725991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.99967,346.47
2024-09-02T16:33:48.6802719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.211,346.1
2024-09-02T16:34:48.6750813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.23934,345.82
2024-09-02T16:35:48.6724642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.76148,344.87
2024-09-02T16:36:48.6705565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.04344,345.93
2024-09-02T16:37:48.6723092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.34967,344.78
2024-09-02T16:38:48.6861096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.9605,345.28
2024-09-02T16:39:48.6758929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.32885,344.82
2024-09-02T16:40:48.6836581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.83017,344.5
2024-09-02T16:41:48.6827002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.04934,345.71
2024-09-02T16:42:48.6793786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.90984,344.7
2024-09-02T16:43:48.6840023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.23867,344.57
2024-09-02T16:44:48.6815990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.56787,344.9
2024-09-02T16:45:48.6803394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.06918,344.78
2024-09-02T16:46:48.6800351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.0652,349.06
2024-09-02T16:47:48.6800743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.76533,348.89
2024-09-02T16:48:48.6855291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.514,349.02
2024-09-02T16:49:48.6798460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.11658,344.39
2024-09-02T16:50:48.6876960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.74967,345.28
2024-09-02T16:51:48.6811076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.08721,344.52
2024-09-02T16:52:48.6871113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.14117,345.04
2024-09-02T16:53:48.6788044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.79246,345.12
2024-09-02T16:54:48.6886216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.871,345.27
2024-09-02T16:55:48.6836299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.10361,344.75
2024-09-02T16:56:48.6759257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.73443,345.49
2024-09-02T16:57:48.6924222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.02834,345.11
2024-09-02T16:58:48.6824367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.26606,344.7
2024-09-02T16:59:48.6903033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.9625,345.33
2024-09-02T17:00:48.6930817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.92567,344.79
2024-09-02T17:01:48.6915258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.14295,344.98
2024-09-02T17:02:48.6923796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.9595,345.63
2024-09-02T17:03:48.6857464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.90869,344.86
2024-09-02T17:04:48.6838983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.8341,345.49
2024-09-02T17:05:48.6833866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.86986,347.76
2024-09-02T17:06:48.6925312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.82683,346.77
2024-09-02T17:07:48.6889678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.02328,346.81
2024-09-02T17:08:48.6848562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.14667,353.71
2024-09-02T17:09:48.6866875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.38794,71.65
2024-09-02T17:10:48.6807578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.56597,83.64
2024-09-02T17:11:48.6956391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.299,85.01
2024-09-02T17:12:48.6933367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21606,85.08
2024-09-02T17:13:48.6832331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.19541,84.35
2024-09-02T17:14:48.6900289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1485,85.07
2024-09-02T17:15:48.6991995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.4055,85.56
2024-09-02T17:16:48.6965547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.35525,85.12
2024-09-02T17:17:48.6952907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.99999,84.31
2024-09-02T17:18:48.6881834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.37473,85.56
2024-09-02T17:19:48.6838948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06331,87.82
2024-09-02T17:20:48.6857975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16,88.35
2024-09-02T17:21:48.6872215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.269,89.14
2024-09-02T17:22:48.6923935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.26633,89.86
2024-09-02T17:23:48.6892479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27527,86.5
2024-09-02T17:24:48.7004784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02317,87.73
2024-09-02T17:25:48.6920894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.46361,86.82
2024-09-02T17:26:48.6952518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33266,87.97
2024-09-02T17:27:48.6913843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.46836,86.41
2024-09-02T17:28:48.6937502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.06884,87.29
2024-09-02T17:29:48.7058916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08862,90.46
2024-09-02T17:30:48.6942946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.23098,88.51
2024-09-02T17:31:48.6925847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06048,88.91
2024-09-02T17:32:48.7032701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.33167,89.45
2024-09-02T17:33:48.6952350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06803,88.42
2024-09-02T17:34:48.7007373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09817,89.32
2024-09-02T17:35:48.6873896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.4941,88.61
2024-09-02T17:36:48.6897547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.229,89.56
2024-09-02T17:37:48.6868054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12263,87.9
2024-09-02T17:38:48.6929342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0115,88.87
2024-09-02T17:39:48.6968707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.3635,89.22
2024-09-02T17:40:48.6929075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18853,88.92
2024-09-02T17:41:48.6966664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18533,89.24
2024-09-02T17:42:48.6872601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98459,89.35
2024-09-02T17:43:48.6947838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.019,89.72
2024-09-02T17:44:48.7051167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.47607,86.26
2024-09-02T17:45:48.6993916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.43049,87.2
2024-09-02T17:46:48.7012060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.124,87.13
2024-09-02T17:47:48.6949586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.81935,86.24
2024-09-02T17:48:48.7030843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24734,87.18
2024-09-02T17:49:48.7051232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.42867,86.39
2024-09-02T17:50:48.7013756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99279,85.32
2024-09-02T17:51:48.7066010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.88247,81.88
2024-09-02T17:52:48.7070784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.89332,82.37
2024-09-02T17:53:48.7084819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.55598,82.36
2024-09-02T17:54:48.7022613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.08672,83.91
2024-09-02T17:55:48.7068306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.23483,83.1
2024-09-02T17:56:48.7004632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.16672,84.13
2024-09-02T17:57:48.7002755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.30983,83.37
2024-09-02T17:58:48.6973058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.00623,83.06
2024-09-02T17:59:48.7006627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.257,84.03
2024-09-02T18:00:48.6991096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.71082,84.8
2024-09-02T18:01:48.7015852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.83884,83.28
2024-09-02T18:02:48.7084833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.99883,84.23
2024-09-02T18:03:48.7057374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.31639,83.78
2024-09-02T18:04:48.7052628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.29557,83.95
2024-09-02T18:05:48.7029742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.24164,84.2
2024-09-02T18:06:48.6998198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.16262,83.67
2024-09-02T18:07:48.7005291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.14466,83.64
2024-09-02T18:08:48.7051235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.09966,83.48
2024-09-02T18:09:48.7099156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.25767,84.03
2024-09-02T18:10:48.7084916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.82902,84.15
2024-09-02T18:11:48.7056105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.32493,84.4
2024-09-02T18:12:48.7131350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.94534,84.92
2024-09-02T18:13:48.7083770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.93738,83.86
2024-09-02T18:14:48.7090329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.30601,84.53
2024-09-02T18:15:48.7104543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.0425,83.4
2024-09-02T18:16:48.7116230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.8685,84.25
2024-09-02T18:17:48.7146159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.07366,84.45
2024-09-02T18:18:48.7060012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.04607,84.5
2024-09-02T18:19:48.7049908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.37721,84.13
2024-09-02T18:20:48.7162650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.41119,84.8
2024-09-02T18:21:48.7071941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.65227,84.93
2024-09-02T18:22:48.7176436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.20267,84.45
2024-09-02T18:23:48.7108809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.20362,84.73
2024-09-02T18:24:48.7195993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.883,84.81
2024-09-02T18:25:48.7198840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.27933,85.2
2024-09-02T18:26:48.7182165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.86443,85.11
2024-09-02T18:27:48.7200259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.65416,85.36
2024-09-02T18:28:48.7237096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.85999,84.76
2024-09-02T18:29:48.7243161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25817,85.31
2024-09-02T18:30:48.7260178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.74158,88.41
2024-09-02T18:31:48.7204246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29983,86.18
2024-09-02T18:32:48.7259167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.70351,90.62
2024-09-02T18:33:48.7163560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.22858,93.99
2024-09-02T18:34:48.7226296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.8135,92.12
2024-09-02T18:35:48.7238129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.7,91.66
2024-09-02T18:36:48.7307791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.86635,93.73
2024-09-02T18:37:48.7261015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.53669,91.68
2024-09-02T18:38:48.7229348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.23278,90.64
2024-09-02T18:39:48.7216409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.16099,92.33
2024-09-02T18:40:48.7297297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.52632,92.51
2024-09-02T18:41:48.7307763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.70983,92.97
2024-09-02T18:42:48.7267812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.59738,92.66
2024-09-02T18:43:48.7213575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.87866,92.57
2024-09-02T18:44:48.7323981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.3895,92.53
2024-09-02T18:45:48.7234656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.08951,92.91
2024-09-02T18:46:48.7258882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.94197,94.74
2024-09-02T18:47:48.7255936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.2754,93.29
2024-09-02T18:48:48.7353510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.49333,92.1
2024-09-02T18:49:48.7319910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.07131,92.63
2024-09-02T18:50:48.7247506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.51606,92.23
2024-09-02T18:51:48.7259782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.12867,92.66
2024-09-02T18:52:48.7384618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.04833,93.03
2024-09-02T18:53:48.7260704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.83147,93.23
2024-09-02T18:54:48.7252064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.84721,92.96
2024-09-02T18:55:48.7344043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.70083,91.86
2024-09-02T18:56:48.7269252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.21198,93.3
2024-09-02T18:57:48.7290871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.8585,93.7
2024-09-02T18:58:48.7317829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.04601,92.91
2024-09-02T18:59:48.7319842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.27865,95
2024-09-02T19:00:48.7240843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.14854,93
2024-09-02T19:01:48.7381397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.26667,93.35
2024-09-02T19:02:48.7348274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.13968,92.79
2024-09-02T19:03:48.7224859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.6341,93.16
2024-09-02T19:04:48.7288260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.96015,92.03
2024-09-02T19:05:48.7330918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.89417,92.07
2024-09-02T19:06:48.7309056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.24869,92.36
2024-09-02T19:07:48.7256884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.83083,93.17
2024-09-02T19:08:48.7329291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.48483,92.71
2024-09-02T19:09:48.7320992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.66377,92.49
2024-09-02T19:10:48.7379136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.57721,92.55
2024-09-02T19:11:48.7322829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.92459,92.64
2024-09-02T19:12:48.7261092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.02098,92.02
2024-09-02T19:13:48.7355202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.036,92.69
2024-09-02T19:14:48.7372408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.8305,93.41
2024-09-02T19:15:48.7302838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.12115,93.59
2024-09-02T19:16:48.7312502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.91466,92.48
2024-09-02T19:17:48.7291173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.10492,93.72
2024-09-02T19:18:48.7370044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.24267,91.69
2024-09-02T19:19:48.7402654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.17583,92.09
2024-09-02T19:20:48.7390440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.20475,91.99
2024-09-02T19:21:48.7344617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.50656,93.44
2024-09-02T19:22:48.7337890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.23066,93.63
2024-09-02T19:23:48.7343695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.3935,94.54
2024-09-02T19:24:48.7345347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.05749,92.18
2024-09-02T19:25:48.7365856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.97566,93.66
2024-09-02T19:26:48.7441406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.23054,93.21
2024-09-02T19:27:48.7457516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.688,92.35
2024-09-02T19:28:48.7476114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.45713,88.84
2024-09-02T19:29:48.7441761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08654,87.13
2024-09-02T19:30:48.7483688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.196,87.25
2024-09-02T19:31:48.7495772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.85733,88.92
2024-09-02T19:32:48.7467801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.8182,88.87
2024-09-02T19:33:48.7429195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.03852,89.24
2024-09-02T19:34:48.7491004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.447,88.79
2024-09-02T19:35:48.7434166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.11442,89.23
2024-09-02T19:36:48.7452805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32117,89.21
2024-09-02T19:37:48.7456132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99716,89.64
2024-09-02T19:38:48.7437340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04114,89.62
2024-09-02T19:39:48.7424191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32836,88.58
2024-09-02T19:40:48.7507387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94416,88.88
2024-09-02T19:41:48.7552427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19283,89.89
2024-09-02T19:42:48.7431637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.39066,89.29
2024-09-02T19:43:48.7421668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13311,88.09
2024-09-02T19:44:48.7455582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.93133,89.32
2024-09-02T19:45:48.7497412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9885,89.51
2024-09-02T19:46:48.7510355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.73401,89.24
2024-09-02T19:47:48.7568914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.14484,89.92
2024-09-02T19:48:48.7553883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.61387,8.38
2024-09-02T19:49:48.7553579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.69753,0.04
2024-09-02T19:50:48.7536879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.48444,2.66
2024-09-02T19:51:48.7568273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.696,2.12
2024-09-02T19:52:48.7569476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.23896,5.66
2024-09-02T19:53:48.7551742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.7677,6.56
2024-09-02T19:54:48.7616930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.83883,6.39
2024-09-02T19:55:48.7532187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.82553,3.52
2024-09-02T19:56:48.7605552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.03717,3.35
2024-09-02T19:57:48.7552779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.65131,2.59
2024-09-02T19:58:48.7499918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.74246,2.3
2024-09-02T19:59:48.7583917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.62433,1.65
2024-09-02T20:00:48.7494430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.64016,2.46
2024-09-02T20:01:48.7629898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.53199,1.77
2024-09-02T20:02:48.7590749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.94279,0.98
2024-09-02T20:03:48.7658484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.61717,2.31
2024-09-02T20:04:48.7579665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.70771,1.8
2024-09-02T20:05:48.7624843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.69,2.46
2024-09-02T20:06:48.7571124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.56,1.95
2024-09-02T20:07:48.7532843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.90919,0.17
2024-09-02T20:08:48.7649193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.50817,1.61
2024-09-02T20:09:48.7667795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.83633,1
2024-09-02T20:10:48.7610276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.75377,2.07
2024-09-02T20:11:48.7656372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.05434,357.81
2024-09-02T20:12:48.7618874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.92541,357.1
2024-09-02T20:13:48.7582140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.47224,2.63
2024-09-02T20:14:48.7629920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.66867,2.36
2024-09-02T20:15:48.7658609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.73133,2.72
2024-09-02T20:16:48.7725604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.70433,2.47
2024-09-02T20:17:48.7620048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.86295,3.02
2024-09-02T20:18:48.7711490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.898,2.94
2024-09-02T20:19:48.7722003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.22083,2.8
2024-09-02T20:20:48.7651636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.87148,3.5
2024-09-02T20:21:48.7611354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.91541,2.3
2024-09-02T20:22:48.7731595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.8185,3.1
2024-09-02T20:23:48.7590603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.87393,3.49
2024-09-02T20:24:48.7632208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.42183,3.05
2024-09-02T20:25:48.7757053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.07682,2.22
2024-09-02T20:26:48.7634477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.05656,1.3
2024-09-02T20:27:48.7765237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.293,0.16
2024-09-02T20:28:48.7639278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.21164,0.99
2024-09-02T20:29:48.7698593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.26817,1.18
2024-09-02T20:30:48.7698237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.01033,0.57
2024-09-02T20:31:48.7746849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.13983,1.8
2024-09-02T20:32:48.7755483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.13633,1.38
2024-09-02T20:33:48.7625532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.99918,1.34
2024-09-02T20:34:48.7794193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.186,1.08
2024-09-02T20:35:48.7668564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.10688,0.93
2024-09-02T20:36:48.7665254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.03508,0.01
2024-09-02T20:37:48.7670893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.201,0.94
2024-09-02T20:38:48.7673083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.1425,1.23
2024-09-02T20:39:48.7760325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.22433,1.74
2024-09-02T20:40:48.7750849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.11311,2.01
2024-09-02T20:41:48.7772954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.09883,0.6
2024-09-02T20:42:48.7744141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.43344,1.3
2024-09-02T20:43:48.7887431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.468,0.68
2024-09-02T20:44:48.7801537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.06705,1.31
2024-09-02T20:45:48.7734561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.21737,2.6
2024-09-02T20:46:48.7799407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.97966,1.2
2024-09-02T20:47:48.7769266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.37082,1.27
2024-09-02T20:48:48.7812232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.70114,282.93
2024-09-02T20:49:48.7796987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27545,268.82
2024-09-02T20:50:48.7915972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.62084,271.39
2024-09-02T20:51:48.7843585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30442,270.22
2024-09-02T20:52:48.7836561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.4523,269.8
2024-09-02T20:53:48.7907459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.63417,270.09
2024-09-02T20:54:48.7873152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00688,270.55
2024-09-02T20:55:48.7831784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.53804,269.62
2024-09-02T20:56:48.7864895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.341,270.29
2024-09-02T20:57:48.7892781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.36967,270.91
2024-09-02T20:58:48.7943983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88467,271.1
2024-09-02T20:59:48.7871450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05508,270.92
2024-09-02T21:00:48.7890354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.23317,271
2024-09-02T21:01:48.7833077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.28212,272.43
2024-09-02T21:02:48.7939878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11133,271.71
2024-09-02T21:03:48.7917795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95508,271.9
2024-09-02T21:04:48.7943309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01633,272.1
2024-09-02T21:05:48.7918825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.40967,271.99
2024-09-02T21:06:48.7929238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.69015,273.26
2024-09-02T21:07:48.7995536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2835,271.48
2024-09-02T21:08:48.7894618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20361,271.82
2024-09-02T21:09:48.7871817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.73459,272.03
2024-09-02T21:10:48.7969442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.61785,270.75
2024-09-02T21:11:48.8008810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19852,272.45
2024-09-02T21:12:48.7918698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12213,271.72
2024-09-02T21:13:48.7984077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.90267,271.62
2024-09-02T21:14:48.7998887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27134,270.98
2024-09-02T21:15:48.8016458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12267,271.76
2024-09-02T21:16:48.8026583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.087,270.81
2024-09-02T21:17:48.7936697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85213,270.56
2024-09-02T21:18:48.8036761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04817,271.05
2024-09-02T21:19:48.8034965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.51542,270.01
2024-09-02T21:20:48.7954979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0146,271.11
2024-09-02T21:21:48.7939580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93754,271.31
2024-09-02T21:22:48.8022599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18033,271.24
2024-09-02T21:23:48.7996049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25999,272.51
2024-09-02T21:24:48.7979146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.95131,271.61
2024-09-02T21:25:48.7978166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18311,271.4
2024-09-02T21:26:48.8052850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.64833,271.86
2024-09-02T21:27:48.8043284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.91284,273.58
2024-09-02T21:28:48.7967530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.59211,275.42
2024-09-02T21:29:48.8056073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.29816,274.22
2024-09-02T21:30:48.7985586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.73803,273.79
2024-09-02T21:31:48.8060304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.52917,274.38
2024-09-02T21:32:48.8038325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.48656,274.76
2024-09-02T21:33:48.8017045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.77082,274.51
2024-09-02T21:34:48.8088180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.00533,274.28
2024-09-02T21:35:48.8060673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.64609,272.98
2024-09-02T21:36:48.8123390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.14518,272.62
2024-09-02T21:37:48.8152349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.33038,274.5
2024-09-02T21:38:48.8096313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10088,270.88
2024-09-02T21:39:48.8077489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0041,272.73
2024-09-02T21:40:48.8023162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14967,271.97
2024-09-02T21:41:48.8158229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22368,270.72
2024-09-02T21:42:48.8067847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.86721,273
2024-09-02T21:43:48.8032921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76286,267.73
2024-09-02T21:44:48.8056494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05915,268.36
2024-09-02T21:45:48.8154125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.29183,269.11
2024-09-02T21:46:48.8149528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.82918,269.2
2024-09-02T21:47:48.8113489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14558,268
2024-09-02T21:48:48.8060970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.47379,269.27
2024-09-02T21:49:48.8102491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.49817,269.57
2024-09-02T21:50:48.8075551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8735,274.1
2024-09-02T21:51:48.8109220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.32285,274.95
2024-09-02T21:52:48.8153672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.67683,273.96
2024-09-02T21:53:48.8219972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.41483,274.73
2024-09-02T21:54:48.8155666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.73887,272.26
2024-09-02T21:55:48.8111070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19426,274.46
2024-09-02T21:56:48.8180456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.28917,273.37
2024-09-02T21:57:48.8092900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.90344,273.93
2024-09-02T21:58:48.8143940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.81183,274.53
2024-09-02T21:59:48.8195320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1545,274.44
2024-09-02T22:00:48.8134609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.14984,273.25
2024-09-02T22:01:48.8225972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.202,273.69
2024-09-02T22:02:48.8186889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.93394,274.29
2024-09-02T22:03:48.8137791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08377,273.76
2024-09-02T22:04:48.8273002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.85367,273.63
2024-09-02T22:05:48.8234911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07646,271.18
2024-09-02T22:06:48.8358728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0265,271.32
2024-09-02T22:07:48.8239105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08115,271.26
2024-09-02T22:08:48.8282034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16599,272.38
2024-09-02T22:09:48.8389496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94783,271.19
2024-09-02T22:10:48.8272279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1018,271.17
2024-09-02T22:11:48.8287703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07416,272.03
2024-09-02T22:12:48.8327277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.265,270.89
2024-09-02T22:13:48.8281985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1023,271.24
2024-09-02T22:14:48.8345894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8825,271.64
2024-09-02T22:15:48.8323976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.92786,270.76
2024-09-02T22:16:48.8372719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27517,271.03
2024-09-02T22:17:48.8425905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.326,271.35
2024-09-02T22:18:48.8372272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76459,271.34
2024-09-02T22:19:48.8473861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.43767,271.54
2024-09-02T22:20:48.8358763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.78098,271.56
2024-09-02T22:21:48.8440065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19216,270.3
2024-09-02T22:22:48.8333909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3164,271.23
2024-09-02T22:23:48.8427435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97517,271.02
2024-09-02T22:24:48.8286303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85476,269.62
2024-09-02T22:25:48.8442529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27501,271.02
2024-09-02T22:26:48.8356431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.84066,271.11
2024-09-02T22:27:48.8376955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06733,271.1
2024-09-02T22:28:48.8343106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96902,270.65
2024-09-02T22:29:48.8427866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06617,270.87
2024-09-02T22:30:48.8337899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13492,271.03
2024-09-02T22:31:48.8342061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.47917,271.1
2024-09-02T22:32:48.8349537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04833,271.46
2024-09-02T22:33:48.8417073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96733,272.16
2024-09-02T22:34:48.8454861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.402,271.45
2024-09-02T22:35:48.8449097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10607,270.95
2024-09-02T22:36:48.8341348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97147,270.47
2024-09-02T22:37:48.8479076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20599,270.85
2024-09-02T22:38:48.8471676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9436,269.55
2024-09-02T22:39:48.8372280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26,270.13
2024-09-02T22:40:48.8373853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20067,270.62
2024-09-02T22:41:48.8463394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20383,270.3
2024-09-02T22:42:48.8349591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18672,270.12
2024-09-02T22:43:48.8352458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.7565,270.49
2024-09-02T22:44:48.8411147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.40767,269.88
2024-09-02T22:45:48.8475075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.75715,271.35
2024-09-02T22:46:48.8481661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03299,269.63
2024-09-02T22:47:48.8409773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3941,270.73
2024-09-02T22:48:48.8385633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97607,270.7
2024-09-02T22:49:48.8463100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13517,270.23
2024-09-02T22:50:48.8428199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09443,269.43
2024-09-02T22:51:48.8481208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26084,269.78
2024-09-02T22:52:48.8417181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98918,270.32
2024-09-02T22:53:48.8401885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1823,269.38
2024-09-02T22:54:48.8516272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20041,263.45
2024-09-02T22:55:48.8428067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.09246,264.26
2024-09-02T22:56:48.8441890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.08,264.98
2024-09-02T22:57:48.8487153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.85649,263.72
2024-09-02T22:58:48.8532753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99658,268.14
2024-09-02T22:59:48.8431187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26246,268.77
2024-09-02T23:00:48.8468471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.88216,268.37
2024-09-02T23:01:48.8494980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.262,267.79
2024-09-02T23:02:48.8476902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00541,268.08
2024-09-02T23:03:48.8523330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.87717,268.07
2024-09-02T23:04:48.8538687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21767,267.99
2024-09-02T23:05:48.8553705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.85317,268.43
2024-09-02T23:06:48.8544350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09773,270.29
2024-09-02T23:07:48.8502008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.78803,270.31
2024-09-02T23:08:48.8562265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17567,269.97
2024-09-02T23:09:48.8567449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21083,270.06
2024-09-02T23:10:48.8514598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99508,270.48
2024-09-02T23:11:48.8574066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22783,269.95
2024-09-02T23:12:48.8537027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03115,269.43
2024-09-02T23:13:48.8463307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08426,269.83
2024-09-02T23:14:48.8491906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.187,269.69
2024-09-02T23:15:48.8506226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01,269.88
2024-09-02T23:16:48.8559669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10283,269.64
2024-09-02T23:17:48.8512738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3518,271.08
2024-09-02T23:18:48.8558005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.199,269.59
2024-09-02T23:19:48.8624784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8175,270.65
2024-09-02T23:20:48.8633448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.31,270.53
2024-09-02T23:21:48.8641959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.92817,269.75
2024-09-02T23:22:48.8625041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.31013,273.01
2024-09-02T23:23:48.8560738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.35092,1.8
2024-09-02T23:24:48.8533218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.13957,4.72
2024-09-02T23:25:48.8550719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.15529,13.72
2024-09-02T23:26:48.8630098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.878,12.63
2024-09-02T23:27:48.8621338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.54428,10.83
2024-09-02T23:28:48.8679440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.9005,11.45
2024-09-02T23:29:48.8569452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.37213,11.45
2024-09-02T23:30:48.8547131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.0141,10.12
2024-09-02T23:31:48.8697940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.953,9.32
2024-09-02T23:32:48.8656384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.14262,9.12
2024-09-02T23:33:48.8602211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.26983,8.05
2024-09-02T23:34:48.8690876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.22483,7.92
2024-09-02T23:35:48.8626255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.18623,7.88
2024-09-02T23:36:48.8642405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.1415,8.46
2024-09-02T23:37:48.8585193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.08361,8.46
2024-09-02T23:38:48.8582876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.16492,8.57
2024-09-02T23:39:48.8606673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.91683,8.29
2024-09-02T23:40:48.8606282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.15311,8.59
2024-09-02T23:41:48.8684314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.27433,7.26
2024-09-02T23:42:48.8686190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.04017,8.45
2024-09-02T23:43:48.8743243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.19117,7.39
2024-09-02T23:44:48.8616079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.98098,8.36
2024-09-02T23:45:48.8606897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.14754,8.5
2024-09-02T23:46:48.8738613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.93617,8.05
2024-09-02T23:47:48.8647273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.28295,8.19
2024-09-02T23:48:48.8780102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.08483,7.93
2024-09-02T23:49:48.8666706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0123,8.02
2024-09-02T23:50:48.8645694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.2041,7.39
2024-09-02T23:51:48.8718799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0465,7.88
2024-09-02T23:52:48.8757296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.18617,7.97
2024-09-02T23:53:48.8739066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.56657,6.59
2024-09-02T23:54:48.8773950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0095,7
2024-09-02T23:55:48.8736748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.3941,6.88
2024-09-02T23:56:48.8715916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.10918,6.36
2024-09-02T23:57:48.8760632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.98117,6.96
2024-09-02T23:58:48.8690409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.24754,7.97
2024-09-02T23:59:48.8829739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0115,6.66