ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-03T00:00:29.7811865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.69947,657.23
2024-09-03T00:01:32.0962583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.48737,657.34
2024-09-03T00:02:34.4230202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.43842,659.28
2024-09-03T00:03:36.7344646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.43053,659.81
2024-09-03T00:04:39.0590715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.26474,668.57
2024-09-03T00:05:41.3804126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.89474,657.34
2024-09-03T00:06:43.7067901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.44789,657.54
2024-09-03T00:07:43.7794515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.64158,841.06
2024-09-03T00:08:45.2478462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.6315,838.59
2024-09-03T00:09:46.8447641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.7425,843.26
2024-09-03T00:10:48.3597692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.0645,810.01
2024-09-03T00:11:50.1147090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.924,868.89
2024-09-03T00:12:51.9368426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.045,878.78
2024-09-03T00:13:53.1447417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.34316,871.01
2024-09-03T00:14:53.1980139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.98263,855.27
2024-09-03T00:15:55.9036850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.6175,864.41
2024-09-03T00:16:57.3691356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.22,801.75
2024-09-03T00:17:57.8399831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.577,832.72
2024-09-03T00:18:57.2764355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.6495,824.27
2024-09-03T00:19:57.9977736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.89368,893.27
2024-09-03T00:20:59.9532237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.55263,886.09
2024-09-03T00:22:01.2893596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.21105,891.57
2024-09-03T00:23:03.2355157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.82842,893
2024-09-03T00:24:05.6123847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.29579,899.49
2024-09-03T00:25:08.1221396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.62211,882.29
2024-09-03T00:26:09.9987297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.38105,875.89
2024-09-03T00:27:10.2124359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.04053,825.1
2024-09-03T00:28:13.0089404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.9685,889.6
2024-09-03T00:29:14.2769145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.57421,897.44
2024-09-03T00:30:16.2647876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.20211,917.01
2024-09-03T00:31:16.7058786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.69389,909.29
2024-09-03T00:32:17.8075008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.55632,-3.82
2024-09-03T00:33:18.4232623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.11842,996.97
2024-09-03T00:34:20.7373425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.71895,990.69
2024-09-03T00:35:23.0599358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.25421,965.34
2024-09-03T00:36:25.3810037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.53737,947.32
2024-09-03T00:37:25.9487560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.93889,932.02
2024-09-03T00:38:27.1197538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.57222,922.56
2024-09-03T00:39:27.7853380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.22722,918.01
2024-09-03T00:40:28.3577775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.24389,922.26
2024-09-03T00:41:28.3052504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.85632,874.97
2024-09-03T00:42:28.3097370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.74316,954.88
2024-09-03T00:43:30.6286420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.31947,979.87
2024-09-03T00:44:32.9576192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.13105,992.51
2024-09-03T00:45:31.9983349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.20105,981.52
2024-09-03T00:46:31.0326686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.38421,941.78
2024-09-03T00:47:32.2296323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.41889,935.8
2024-09-03T00:48:33.8251916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.63944,933.47
2024-09-03T00:49:34.9841544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.33833,922.35
2024-09-03T00:50:35.7045763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.36944,920.48
2024-09-03T00:51:36.6271382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.87056,930.09
2024-09-03T00:52:38.1357829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.84444,934.41
2024-09-03T00:53:39.8019203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.7,937.55
2024-09-03T00:54:41.7101530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.42389,940.22
2024-09-03T00:55:41.9809835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.75556,941.68
2024-09-03T00:56:41.0213639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.77684,941.37
2024-09-03T00:57:43.7297191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.79947,940.5
2024-09-03T00:58:45.1865494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.09333,939.4
2024-09-03T00:59:47.1439995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.58278,938.51
2024-09-03T01:00:48.9599799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.85611,937.66
2024-09-03T01:01:50.6766669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.82389,933.91
2024-09-03T01:02:52.1001418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.58,928.05
2024-09-03T01:03:53.1316810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.52611,923.48
2024-09-03T01:04:54.0276003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.72167,922.87
2024-09-03T01:05:54.8354773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.20278,926.02
2024-09-03T01:06:54.0151863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.45,879.68
2024-09-03T01:07:54.7332267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.52263,866.47
2024-09-03T01:08:54.9288883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.48526,864.29
2024-09-03T01:09:55.3095126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.95579,873.1
2024-09-03T01:10:56.5128100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.57579,883.98
2024-09-03T01:11:58.3220192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.52579,891.82
2024-09-03T01:13:00.5231573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.97105,895.9
2024-09-03T01:14:03.0644667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.22474,899.39
2024-09-03T01:15:05.7670104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.96842,902.13
2024-09-03T01:16:06.2627494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.83333,901.63
2024-09-03T01:17:08.9708183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.61789,901.44
2024-09-03T01:18:08.3622860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.15211,900.96
2024-09-03T01:19:11.0650761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.63789,899.62
2024-09-03T01:20:13.5834617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.68579,896.38
2024-09-03T01:21:16.0458675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.41158,896.82
2024-09-03T01:22:18.3461220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.99842,890.34
2024-09-03T01:23:19.2357441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.25737,833.86
2024-09-03T01:24:21.9370121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.766,831.07
2024-09-03T01:25:23.5144946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.858,837.97
2024-09-03T01:26:24.3264627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.757,871.61
2024-09-03T01:27:24.9833182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.26211,870.29
2024-09-03T01:28:25.4122169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.62579,863.84
2024-09-03T01:29:25.3321618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.5355,858.55
2024-09-03T01:30:26.1514252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.91895,859.99
2024-09-03T01:31:26.1368971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.7525,862.84
2024-09-03T01:32:26.2666352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.05684,863.01
2024-09-03T01:33:26.3662132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.90316,862.31
2024-09-03T01:34:26.3269582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.195,861.9
2024-09-03T01:35:26.2839287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.03,859.8
2024-09-03T01:36:26.0645117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.1825,856.44
2024-09-03T01:37:28.2269712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.4565,826.64
2024-09-03T01:38:28.7482498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.643,847.47
2024-09-03T01:39:30.6702116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.437,841.66
2024-09-03T01:40:32.0798262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.227,836.21
2024-09-03T01:41:34.2812553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.92571,762.3
2024-09-03T01:42:35.5533577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.51714,825.08
2024-09-03T01:43:37.2703333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.37714,764.78
2024-09-03T01:44:38.9955535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.20952,794.9
2024-09-03T01:45:39.7049909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.23,775.43
2024-09-03T01:46:40.9029182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.66,765.23
2024-09-03T01:47:40.8283918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.45261,775.18
2024-09-03T01:48:41.1844853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.50045,684.39
2024-09-03T01:49:43.0457505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.57522,732.94
2024-09-03T01:50:44.7316054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.11826,746.56
2024-09-03T01:51:44.6802223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.82958,665.38
2024-09-03T01:52:45.8781562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.82542,685.78
2024-09-03T01:53:45.9120861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.31522,714.15
2024-09-03T01:54:45.6724177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.14208,703.04
2024-09-03T01:55:47.1631267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.08833,693.87
2024-09-03T01:56:47.8719702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.36522,684.7
2024-09-03T01:57:47.4325898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.7792,659.29
2024-09-03T01:58:48.9352932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4008,664.68
2024-09-03T01:59:47.9739966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0568,656.8
2024-09-03T02:00:47.0200614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.4876,648.39
2024-09-03T02:01:48.5097781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.9632,640.17
2024-09-03T02:02:50.0135537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.7604,628.9
2024-09-03T02:03:51.5138790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.494,619.34
2024-09-03T02:04:53.0264781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.6932,617.15
2024-09-03T02:05:53.6913261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.15125,606.17
2024-09-03T02:06:55.1366718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.53909,571.35
2024-09-03T02:07:55.6897122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.48364,558.55
2024-09-03T02:08:55.6644117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.73826,554.24
2024-09-03T02:09:57.3989895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.65087,544.07
2024-09-03T02:10:58.2111897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.04826,538.25
2024-09-03T02:11:58.4572280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.79,532.6
2024-09-03T02:12:58.1458361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.87583,528.46
2024-09-03T02:13:59.9148384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.44417,524.63
2024-09-03T02:15:01.1327838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.76708,519.63
2024-09-03T02:16:01.9398382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.52739,517.8
2024-09-03T02:17:02.3529590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.80583,512.28
2024-09-03T02:18:02.2114274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.2816,508.69
2024-09-03T02:19:04.1988124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.236,505.16
2024-09-03T02:20:05.6519878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.8516,500.99
2024-09-03T02:21:06.5547008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.87,492.65
2024-09-03T02:22:05.9162147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.18962,477.41
2024-09-03T02:23:05.5451941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.75815,454.53
2024-09-03T02:24:04.9450782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.9575,448.44
2024-09-03T02:25:05.9975746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.98536,444.03
2024-09-03T02:26:06.1664029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.76,433.12
2024-09-03T02:27:07.6433473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.4831,433.61
2024-09-03T02:28:08.9488895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.48138,431.55
2024-09-03T02:29:08.9265171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.69552,430.68
2024-09-03T02:30:08.9831370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.50667,432.83
2024-09-03T02:31:09.3806257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.4244,433.5
2024-09-03T02:32:10.8119887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.28655,433.36
2024-09-03T02:33:10.1640224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.52241,433.6
2024-09-03T02:34:11.6431065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.61862,433.97
2024-09-03T02:35:11.0046371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.63103,433.9
2024-09-03T02:36:12.4856531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.64207,433.66
2024-09-03T02:37:13.9522263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.7269,433.68
2024-09-03T02:38:14.1261453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.17,434.03
2024-09-03T02:39:15.6047134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.56759,433.52
2024-09-03T02:40:16.8823364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.22893,430.76
2024-09-03T02:41:17.6204367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.17947,426.67
2024-09-03T02:42:17.1793735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.4965,425.08
2024-09-03T02:43:18.3780190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.6815,408.02
2024-09-03T02:44:20.5388045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.7719,399.21
2024-09-03T02:45:21.5609504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.67238,392.73
2024-09-03T02:46:21.5916337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.25286,386.57
2024-09-03T02:47:21.1221091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.85455,388.66
2024-09-03T02:48:21.4223358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.57476,397.11
2024-09-03T02:49:23.3717413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.61667,409.15
2024-09-03T02:50:23.3068994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.67333,407.09
2024-09-03T02:51:25.6058414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.06619,401.15
2024-09-03T02:52:27.0900974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.9819,397.27
2024-09-03T02:53:28.0021952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.28238,393.61
2024-09-03T02:54:28.4227829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.18381,390.88
2024-09-03T02:55:28.4067431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.61091,388.88
2024-09-03T02:56:28.1166486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.51455,386.8
2024-09-03T02:57:30.3649050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.82,385.37
2024-09-03T02:58:32.3196014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.85455,382.81
2024-09-03T02:59:33.8338243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.19045,379.89
2024-09-03T03:00:34.8783599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.17227,376.27
2024-09-03T03:01:35.3914856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.87136,373.2
2024-09-03T03:02:35.4104040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.79091,370.55
2024-09-03T03:03:37.5643650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.40739,366.52
2024-09-03T03:04:39.1255678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.76217,362.93
2024-09-03T03:05:40.0558816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.9313,359.27
2024-09-03T03:06:40.3681934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.1313,354.82
2024-09-03T03:07:39.9765034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.21167,350.94
2024-09-03T03:08:41.2174563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.48375,344.3
2024-09-03T03:09:41.1886294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.194,336.65
2024-09-03T03:10:42.7057363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.9188,329.35
2024-09-03T03:11:44.2101039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.2604,324
2024-09-03T03:12:45.7190645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.7772,322.13
2024-09-03T03:13:46.3941634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.16833,322.09
2024-09-03T03:14:47.8925656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.6288,321.17
2024-09-03T03:15:48.5690800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.91125,320.63
2024-09-03T03:16:50.0787075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.05,319.69
2024-09-03T03:17:51.5775885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.6228,317.78
2024-09-03T03:18:53.0698600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.2608,315.17
2024-09-03T03:19:54.5766977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.9612,312.89
2024-09-03T03:20:56.4122955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.50292,286.75
2024-09-03T03:21:56.6481626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.05682,273.16
2024-09-03T03:22:57.5722261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.87478,269.66
2024-09-03T03:23:58.0334925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.2613,271.99
2024-09-03T03:24:59.5231564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.02739,275.68
2024-09-03T03:25:59.2575617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.28391,281.01
2024-09-03T03:27:00.3570198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.81364,287.42
2024-09-03T03:28:02.1150786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.34727,286.48
2024-09-03T03:29:03.4512862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.07455,283.74
2024-09-03T03:30:03.8040536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.52955,279.45
2024-09-03T03:31:04.7858509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.08136,274.32
2024-09-03T03:32:04.5156212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.74783,286.45
2024-09-03T03:33:04.8452735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.0913,323.22
2024-09-03T03:34:06.3465693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.8792,321.24
2024-09-03T03:35:07.8431350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.362,321.92
2024-09-03T03:36:09.3539795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.8068,322.54
2024-09-03T03:37:10.8552950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5468,323.11
2024-09-03T03:38:12.3427596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.6352,324.21
2024-09-03T03:39:13.8444908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.5868,327.35
2024-09-03T03:40:14.7572209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.51083,329.83
2024-09-03T03:41:16.0957663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.04185,335.78
2024-09-03T03:42:17.6934951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.89286,341.79
2024-09-03T03:43:17.0845898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.14964,349.41
2024-09-03T03:44:18.6875711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.06107,358.69
2024-09-03T03:45:18.2988116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.14,365.09
2024-09-03T03:46:20.0954978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.86357,369.98
2024-09-03T03:47:21.7058134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.07179,373.87
2024-09-03T03:48:21.0997040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.21893,378.17
2024-09-03T03:49:22.7070918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.46036,382.34
2024-09-03T03:50:22.1027830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.40429,386.03
2024-09-03T03:51:23.7114392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.34714,389.67
2024-09-03T03:52:23.1000959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.02786,393.8
2024-09-03T03:53:24.7139530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.89179,397.7
2024-09-03T03:54:24.1019696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.6075,401.64
2024-09-03T03:55:25.7142797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.77786,405.8
2024-09-03T03:56:25.1076546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.80536,409.3
2024-09-03T03:57:26.7179834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.29214,412.85
2024-09-03T03:58:27.5112475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.52037,418.34
2024-09-03T03:59:26.9103990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.79857,427.57
2024-09-03T04:00:26.9072558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.33929,438.09
2024-09-03T04:01:26.3137926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.97893,417.65
2024-09-03T04:02:27.9199609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.95821,400.16
2024-09-03T04:03:27.3236336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.64286,410.08
2024-09-03T04:04:28.9207772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.68893,424.23
2024-09-03T04:05:29.9164504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.91889,431.12
2024-09-03T04:06:29.3179422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.40321,428.04
2024-09-03T04:07:30.9239119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.73857,422.42
2024-09-03T04:08:30.3172811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.26857,410.41
2024-09-03T04:09:31.9259664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.37643,411.14
2024-09-03T04:10:31.3231059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.68179,403.6
2024-09-03T04:11:31.6037352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.64235,392.98
2024-09-03T04:12:31.8242728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.5706,397.85
2024-09-03T04:13:31.6526190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.41318,414.01
2024-09-03T04:14:31.9391459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.17651,438.67
2024-09-03T04:15:32.1372411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.74767,446.21
2024-09-03T04:16:32.5540598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.1586,450.12
2024-09-03T04:17:32.8139572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.0714,464.64
2024-09-03T04:18:32.2543076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.05231,488.23
2024-09-03T04:19:33.0951605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.195,498.64
2024-09-03T04:20:33.9116198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.04395,509.34
2024-09-03T04:21:33.1368199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.54368,519.8
2024-09-03T04:22:33.9711356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.71842,534.32
2024-09-03T04:23:33.2097471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.56974,549.9
2024-09-03T04:24:34.6425945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.3775,561.16
2024-09-03T04:25:34.0502833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.93529,570.11
2024-09-03T04:26:35.2443230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.71324,565.44
2024-09-03T04:27:36.4396804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.17618,558.34
2024-09-03T04:28:37.4185515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.08541,542.6
2024-09-03T04:29:38.1853538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.64763,533.92
2024-09-03T04:30:39.4057331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.93703,536.69
2024-09-03T04:31:39.0365030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.92053,541.87
2024-09-03T04:32:39.7469856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.78794,583.66
2024-09-03T04:33:40.2336527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.52697,636.13
2024-09-03T04:34:41.6606326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.04452,645.23
2024-09-03T04:35:41.6738473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.53233,651.65
2024-09-03T04:36:41.6691410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.70677,650.49
2024-09-03T04:37:41.6856953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.65767,659.08
2024-09-03T04:38:41.7070689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.933,660.46
2024-09-03T04:39:41.6952411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.94935,659.25
2024-09-03T04:40:41.6929602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.78548,658.71
2024-09-03T04:41:41.6979169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.41633,656.32
2024-09-03T04:42:41.6884653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.41097,646.29
2024-09-03T04:43:41.6896675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.37767,640.84
2024-09-03T04:44:41.2655783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.42258,637.99
2024-09-03T04:45:42.0494639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.00903,636.28
2024-09-03T04:46:42.2342063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.37781,634.46
2024-09-03T04:47:43.2459268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.23939,633.79
2024-09-03T04:48:44.4392045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.28324,633.05
2024-09-03T04:49:45.6396962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.72735,633.07
2024-09-03T04:50:45.0465740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.46441,632.62
2024-09-03T04:51:46.2351566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.20059,632.29
2024-09-03T04:52:47.4326072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.06706,631.74
2024-09-03T04:53:47.4330698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.36939,630.83
2024-09-03T04:54:48.6240494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.49912,628.3
2024-09-03T04:55:48.0282984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.37206,626.63
2024-09-03T04:56:49.2227550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.21147,627.94
2024-09-03T04:57:50.4257081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.22647,624.3
2024-09-03T04:58:51.5684907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.33559,594.71
2024-09-03T04:59:52.6882659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.30618,559.2
2024-09-03T05:00:52.4652240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.99971,557.17
2024-09-03T05:01:53.6762143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.14353,566.16
2024-09-03T05:02:53.0925662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.76765,568.96
2024-09-03T05:03:54.2830809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.17706,563.19
2024-09-03T05:04:55.4610819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.34441,551.04
2024-09-03T05:05:55.0718413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.908,546.33
2024-09-03T05:06:56.4554202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.94622,549.72
2024-09-03T05:07:56.4731809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.21417,550.05
2024-09-03T05:08:57.6906655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.20639,551.6
2024-09-03T05:09:58.4717575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.72333,553.36
2024-09-03T05:10:58.2665815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.78333,555.86
2024-09-03T05:11:59.4650193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.97361,553.48
2024-09-03T05:12:59.2903206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.13568,552.38
2024-09-03T05:14:00.4555408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.72135,550.89
2024-09-03T05:15:00.6653693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.10351,549.39
2024-09-03T05:16:00.6713477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.73944,548.09
2024-09-03T05:17:00.6688092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.23892,548.26
2024-09-03T05:18:01.0859401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.49167,548.88
2024-09-03T05:19:02.4895049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.318,549.73
2024-09-03T05:20:03.7102474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.94265,552.02
2024-09-03T05:21:03.1115994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.99824,553.87
2024-09-03T05:22:04.3057230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.18235,561.09
2024-09-03T05:23:05.5065143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.61059,556.87
2024-09-03T05:24:06.6903728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.49265,558.03
2024-09-03T05:25:07.2529410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.638,545.79
2024-09-03T05:26:08.0481074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.45447,540.61
2024-09-03T05:27:08.8344629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.14553,536.34
2024-09-03T05:28:08.0283542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.69421,533.34
2024-09-03T05:29:08.8111071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.94553,526.72
2024-09-03T05:30:08.4138667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.36974,522.52
2024-09-03T05:31:09.3972247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.12053,520.2
2024-09-03T05:32:10.1938239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.21553,518.71
2024-09-03T05:33:10.9850005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.675,516.83
2024-09-03T05:34:10.1830462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.96105,514.98
2024-09-03T05:35:10.9816506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.64737,512.9
2024-09-03T05:36:10.2037702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.51158,515.12
2024-09-03T05:37:11.0056747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.52816,518.62
2024-09-03T05:38:11.8236130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.02211,525.38
2024-09-03T05:39:11.0328924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.52,530.5
2024-09-03T05:40:11.8390219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.87684,536.82
2024-09-03T05:41:11.0553172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.31632,541.61
2024-09-03T05:42:12.2683417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.14263,544.58
2024-09-03T05:43:13.0703463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.40921,546.09
2024-09-03T05:44:13.8704303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.85974,546.28
2024-09-03T05:45:13.4812482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.23211,545.78
2024-09-03T05:46:13.2671042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.01105,546.35
2024-09-03T05:47:14.0699821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.25737,542.26
2024-09-03T05:48:14.8446716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.32974,535.39
2024-09-03T05:49:14.0368774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.86,532.68
2024-09-03T05:50:14.8385693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.47605,530.41
2024-09-03T05:51:14.0476120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.19237,529.79
2024-09-03T05:52:14.8372761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.97711,530.34
2024-09-03T05:53:14.0555101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.07342,535.41
2024-09-03T05:54:14.8752067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.65526,541.89
2024-09-03T05:55:14.1038437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.62079,554.1
2024-09-03T05:56:14.1300351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.52324,562.54
2024-09-03T05:57:15.3294416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.28176,563.67
2024-09-03T05:58:16.5553320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.61676,571.36
2024-09-03T05:59:15.9847890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.54588,583.84
2024-09-03T06:00:16.0672240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.31906,603.44
2024-09-03T06:01:16.9414072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.61344,639.5
2024-09-03T06:02:17.0340899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.79033,665.58
2024-09-03T06:03:17.0484678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.69733,688.8
2024-09-03T06:04:17.0927394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.92267,703.5
2024-09-03T06:05:18.1058893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.48233,714.71
2024-09-03T06:06:18.9061429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.26,717.5
2024-09-03T06:07:17.9058577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.70429,716.9
2024-09-03T06:08:17.8759272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.403,696.18
2024-09-03T06:09:17.8230161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.94774,678.88
2024-09-03T06:10:17.7244329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.79903,624.84
2024-09-03T06:11:17.6298519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.04941,598.5
2024-09-03T06:12:16.9680403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.56147,575.26
2024-09-03T06:13:16.3336452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.15412,558.2
2024-09-03T06:14:17.2885365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.78162,542.66
2024-09-03T06:15:17.8651611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.15514,534.8
2024-09-03T06:16:17.0638008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.19658,531.92
2024-09-03T06:17:17.8602689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.76132,530.95
2024-09-03T06:18:17.0444776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.04737,531.26
2024-09-03T06:19:18.4619456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.70684,529.99
2024-09-03T06:20:19.2592642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.20737,529.61
2024-09-03T06:21:20.0523202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.41816,529.13
2024-09-03T06:22:20.8435694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.08789,529.06
2024-09-03T06:23:20.0469077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.74763,528.4
2024-09-03T06:24:20.4566290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.77649,528.91
2024-09-03T06:25:21.2626712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.37158,529.67
2024-09-03T06:26:22.0587822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.90474,529.84
2024-09-03T06:27:22.8678163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.78026,529.6
2024-09-03T06:28:22.0674865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.57026,529.44
2024-09-03T06:29:22.8703793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.64632,529.33
2024-09-03T06:30:22.6615094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.80289,530.04
2024-09-03T06:31:22.2751087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.17289,530.4
2024-09-03T06:32:23.0701126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.63368,530.95
2024-09-03T06:33:23.8700011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.21868,531.49
2024-09-03T06:34:23.0661078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.74921,532.37
2024-09-03T06:35:23.8731680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.59632,533.14
2024-09-03T06:36:23.0791519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.21737,533.26
2024-09-03T06:37:23.8773008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.53974,533.72
2024-09-03T06:38:23.0894122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.58658,533.75
2024-09-03T06:39:23.8854832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.57237,533.36
2024-09-03T06:40:23.0929092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.51079,533.48
2024-09-03T06:41:23.8945948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.23289,533.05
2024-09-03T06:42:23.0952373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.64632,532.23
2024-09-03T06:43:23.8914983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.81921,531.41
2024-09-03T06:44:23.0868983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.07658,530.71
2024-09-03T06:45:23.8859254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.90737,529.83
2024-09-03T06:46:23.0870639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.14237,528.06
2024-09-03T06:47:23.8808367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.625,526.96
2024-09-03T06:48:23.0885095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.36263,525.69
2024-09-03T06:49:23.8791869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.33842,524.93
2024-09-03T06:50:24.2583346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.11083,523.71
2024-09-03T06:51:25.0761284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.92289,522.41
2024-09-03T06:52:25.8834006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.55211,521.13
2024-09-03T06:53:25.0700957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.03974,519.44
2024-09-03T06:54:25.8650376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.34079,517.91
2024-09-03T06:55:25.0590678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.16605,516.31
2024-09-03T06:56:25.8758755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.20447,515.91
2024-09-03T06:57:25.0648576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.37526,514.83
2024-09-03T06:58:25.8593802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.82553,514.52
2024-09-03T06:59:25.0742508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.57158,514.88
2024-09-03T07:00:25.8666643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.02368,515.43
2024-09-03T07:01:25.0736847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.67132,516.25
2024-09-03T07:02:25.8742083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.42763,516.78
2024-09-03T07:03:25.0699612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.71,518.59
2024-09-03T07:04:25.8877378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.2673,519.86
2024-09-03T07:05:25.0917582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.80737,521.39
2024-09-03T07:06:25.4914670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.59162,523.93
2024-09-03T07:07:26.3048391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.35684,524.94
2024-09-03T07:08:27.0974992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.88526,526.35
2024-09-03T07:09:27.9064863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.73579,526.77
2024-09-03T07:10:27.1071895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.84974,527.17
2024-09-03T07:11:27.9055142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.89947,526.92
2024-09-03T07:12:27.1097074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.94237,527.09
2024-09-03T07:13:27.9017534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.87737,527.07
2024-09-03T07:14:27.0976590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.83605,526.73
2024-09-03T07:15:27.9164977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.74842,526.81
2024-09-03T07:16:27.1308379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.68158,526.55
2024-09-03T07:17:27.9084207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.40737,526.09
2024-09-03T07:18:27.1070465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.66763,525.7
2024-09-03T07:19:27.9010583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.07026,524.92
2024-09-03T07:20:27.2961144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.31342,523.93
2024-09-03T07:21:28.0666975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.72757,523.53
2024-09-03T07:22:28.9051671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.96974,522.48
2024-09-03T07:23:28.1047645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.00605,521.67
2024-09-03T07:24:28.8946707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.92868,520.6
2024-09-03T07:25:28.0899848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.78289,519.08
2024-09-03T07:26:28.9044859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.88605,518.68
2024-09-03T07:27:28.1836170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.82763,517.12
2024-09-03T07:28:28.9003430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.73895,516.2
2024-09-03T07:29:28.0891686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.44763,514.83
2024-09-03T07:30:28.8910663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.04658,513.39
2024-09-03T07:31:28.2824905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.83789,512.19
2024-09-03T07:32:29.0889171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.52079,510.96
2024-09-03T07:33:29.8831049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.84395,508.6
2024-09-03T07:34:29.0800544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.47947,506.19
2024-09-03T07:35:29.8814527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.23,504.27
2024-09-03T07:36:29.0649976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.22816,501.94
2024-09-03T07:37:29.8669116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.03289,500.12
2024-09-03T07:38:29.0568377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.16763,498.43
2024-09-03T07:39:29.8489418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.46632,496.77
2024-09-03T07:40:29.0646670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.27763,495.6
2024-09-03T07:41:29.8590701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.05632,494.62
2024-09-03T07:42:29.0515768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.86711,493.23
2024-09-03T07:43:29.8473698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.31132,491.35
2024-09-03T07:44:29.0370067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.84105,490.18
2024-09-03T07:45:29.8401934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.82,489.14
2024-09-03T07:46:29.0352356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.00447,488.61
2024-09-03T07:47:29.8455759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.49579,488.49
2024-09-03T07:48:29.0466299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.26816,488.09
2024-09-03T07:49:29.8413635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.24711,488.57
2024-09-03T07:50:29.0351106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.42132,488.49
2024-09-03T07:51:29.8417125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.84263,489.18
2024-09-03T07:52:29.0551286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.40684,492.23
2024-09-03T07:53:29.8646139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.28868,496.5
2024-09-03T07:54:29.0774487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.67289,500.16
2024-09-03T07:55:29.8403517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.76605,485.92
2024-09-03T07:56:30.0177622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.769,476.18
2024-09-03T07:57:30.1737077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.08442,456.9
2024-09-03T07:58:30.3311585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.31209,441.51
2024-09-03T07:59:30.4955317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.72488,423.74
2024-09-03T08:00:30.6576169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.15488,409.06
2024-09-03T08:01:30.2364283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.23311,398.44
2024-09-03T08:02:30.2014836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.38765,390.51
2024-09-03T08:03:30.1958777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.46216,386.83
2024-09-03T08:04:30.1832992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.61176,381.01
2024-09-03T08:05:30.1893945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.9328,379.54
2024-09-03T08:06:30.5918557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.94633,381.84
2024-09-03T08:07:30.5936530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.9078,379.79
2024-09-03T08:08:30.5837519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.4851,373.34
2024-09-03T08:09:30.5629334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.21784,366.72
2024-09-03T08:10:30.5501995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.38745,360.62
2024-09-03T08:11:30.5515596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.2674,360.01
2024-09-03T08:12:30.5545522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.4514,358.92
2024-09-03T08:13:30.5625887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.0032,367.88
2024-09-03T08:14:30.5810477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.658,372.98
2024-09-03T08:15:29.9828262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.5712,374.72
2024-09-03T08:16:29.9724722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.78529,372.87
2024-09-03T08:17:29.9824551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.2874,369.99
2024-09-03T08:18:28.9608812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.2716,366.08
2024-09-03T08:19:28.9653438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.767,366.31
2024-09-03T08:20:28.9790561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.9976,364.97
2024-09-03T08:21:28.9488511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.54098,361.67
2024-09-03T08:22:28.9374273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.06216,356.6
2024-09-03T08:23:28.9270115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.57098,352.91
2024-09-03T08:24:28.9216748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.78569,349.76
2024-09-03T08:25:28.9151156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.69431,344.18
2024-09-03T08:26:28.9213069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.9248,345.39
2024-09-03T08:27:28.8680209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.57373,322.57
2024-09-03T08:28:28.0105189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.02793,302.44
2024-09-03T08:29:27.9872959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.54098,289.56
2024-09-03T08:30:27.3405607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.64814,271.11
2024-09-03T08:31:27.2994351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.03984,253.1
2024-09-03T08:32:27.2828567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.5518,248.69
2024-09-03T08:33:27.2802164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.75557,248.26
2024-09-03T08:34:27.3008548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.54683,254.38
2024-09-03T08:35:27.2975781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.8741,253.95
2024-09-03T08:36:27.2489999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.28557,235.99
2024-09-03T08:37:27.2150355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.24098,219.84
2024-09-03T08:38:27.1792085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.9082,203.89
2024-09-03T08:39:27.5690376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.8169,198.3
2024-09-03T08:40:27.5457886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.05525,187.96
2024-09-03T08:41:27.5271381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.24066,184.15
2024-09-03T08:42:27.5276049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.48983,184.83
2024-09-03T08:43:27.5316080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.832,186.08
2024-09-03T08:44:27.5365681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.12783,187.93
2024-09-03T08:45:27.5398825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.96633,188.71
2024-09-03T08:46:27.5499441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.2355,189.13
2024-09-03T08:47:27.5380936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.34607,185.87
2024-09-03T08:48:27.5254247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.11148,182.3
2024-09-03T08:49:27.5249885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.95066,178.06
2024-09-03T08:50:27.5194809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.71607,175.11
2024-09-03T08:51:27.5006527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.9523,170.39
2024-09-03T08:52:27.4921612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.65984,162.55
2024-09-03T08:53:27.4653317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.00459,155.37
2024-09-03T08:54:27.4695649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.96083,151.71
2024-09-03T08:55:27.4648337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.0877,149.22
2024-09-03T08:56:27.4536776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.24131,148.46
2024-09-03T08:57:27.4639849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.133,146.7
2024-09-03T08:58:27.4514354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.55656,146.43
2024-09-03T08:59:27.4648242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.74817,147.57
2024-09-03T09:00:27.4825394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.56467,152.15
2024-09-03T09:01:27.4991794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.32983,160.55
2024-09-03T09:02:27.5204803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.285,169.92
2024-09-03T09:03:27.5323705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.9635,177.82
2024-09-03T09:04:27.5624398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.94833,189.34
2024-09-03T09:05:27.6026408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.731,203.48
2024-09-03T09:06:27.0289711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.41085,214.04
2024-09-03T09:07:27.0496306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.51983,220.22
2024-09-03T09:08:27.0631406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.84283,224.83
2024-09-03T09:09:27.0711707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.27333,227.97
2024-09-03T09:10:27.0795385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.32933,230.66
2024-09-03T09:11:27.0900807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.6925,232.84
2024-09-03T09:12:27.0909297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.797,234.74
2024-09-03T09:13:27.0959586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.91,237
2024-09-03T09:14:27.1090308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.14317,239.5
2024-09-03T09:15:27.1141922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.7365,241.52
2024-09-03T09:16:27.1231122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.6105,243.7
2024-09-03T09:17:27.1227793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.4359,245.57
2024-09-03T09:18:27.1205865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.16328,247.04
2024-09-03T09:19:27.1320772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.954,248.98
2024-09-03T09:20:27.1298401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.77475,250.71
2024-09-03T09:21:27.1364244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.5615,252.32
2024-09-03T09:22:27.1518986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.48667,254.83
2024-09-03T09:23:27.1434848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.52246,256.19
2024-09-03T09:24:27.1514716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.56767,258.81
2024-09-03T09:25:27.1636383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.0105,261.14
2024-09-03T09:26:27.1770321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.03183,264.67
2024-09-03T09:27:27.1884480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.9025,266.92
2024-09-03T09:28:27.1922544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.30183,269.05
2024-09-03T09:29:27.1962717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.213,271.45
2024-09-03T09:30:27.1951170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.09328,273.08
2024-09-03T09:31:27.2003213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.8525,274.58
2024-09-03T09:32:27.1961385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.99869,275.53
2024-09-03T09:33:27.2090028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.95017,276.37
2024-09-03T09:34:27.2034662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.58836,276.93
2024-09-03T09:35:27.2145621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.14667,277.85
2024-09-03T09:36:27.2191461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.5545,277.36
2024-09-03T09:37:27.2189706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.60705,277.68
2024-09-03T09:38:27.2158924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.34213,277.08
2024-09-03T09:39:27.2174792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.84867,276.23
2024-09-03T09:40:27.2036451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.94852,275.42
2024-09-03T09:41:27.2072639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.56167,274.05
2024-09-03T09:42:27.1950626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.95967,271.55
2024-09-03T09:43:27.1920653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.06426,268.16
2024-09-03T09:44:27.1882686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.16131,263.81
2024-09-03T09:45:27.1808417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.05557,258.39
2024-09-03T09:46:27.3672682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.38717,254.2
2024-09-03T09:47:27.3663066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.35262,250.44
2024-09-03T09:48:27.3463343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.53918,246.97
2024-09-03T09:49:27.3374161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.09525,243.25
2024-09-03T09:50:27.3363702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.87066,240.07
2024-09-03T09:51:27.3259819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.87951,237.19
2024-09-03T09:52:27.3297713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.0245,234.33
2024-09-03T09:53:27.3092607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.27869,232.03
2024-09-03T09:54:27.3206466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.7875,229.78
2024-09-03T09:55:27.3100639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.59131,227.94
2024-09-03T09:56:27.3096798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.49393,225.6
2024-09-03T09:57:27.2946638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.84328,224.24
2024-09-03T09:58:27.3044385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.54433,222.98
2024-09-03T09:59:27.0997047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.92458,221.1
2024-09-03T10:00:27.0970171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.58459,219.97
2024-09-03T10:01:27.0831791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.19541,218.85
2024-09-03T10:02:27.0871821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.22783,218.16
2024-09-03T10:03:27.0864825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.59377,217.25
2024-09-03T10:04:27.0830380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.78492,216.46
2024-09-03T10:05:27.0796910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.08443,215.57
2024-09-03T10:06:27.0800392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.31288,214.93
2024-09-03T10:07:27.0784525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.75443,214.65
2024-09-03T10:08:27.0889201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.79783,214.66
2024-09-03T10:09:27.0889536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.4345,214.31
2024-09-03T10:10:27.0842683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.93508,213.61
2024-09-03T10:11:27.0839538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.60918,213.53
2024-09-03T10:12:27.0861794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.87683,212.55
2024-09-03T10:13:27.0828139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.40443,212.29
2024-09-03T10:14:27.0793969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.96459,211.43
2024-09-03T10:15:27.0911026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.45,211.31
2024-09-03T10:16:27.0859440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.02885,210.84
2024-09-03T10:17:27.0884962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.673,210.37
2024-09-03T10:18:27.0863663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.3918,210.23
2024-09-03T10:19:27.0764798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.07279,210.47
2024-09-03T10:20:27.0789840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.76583,209.57
2024-09-03T10:21:27.0821687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.37067,209.21
2024-09-03T10:22:27.0744066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.0282,208.7
2024-09-03T10:23:27.0854569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.77433,208.5
2024-09-03T10:24:27.0786402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.46443,208.28
2024-09-03T10:25:27.0813738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.2425,207.93
2024-09-03T10:26:27.0786032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.06115,207.8
2024-09-03T10:27:27.0793996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.89967,207.68
2024-09-03T10:28:27.0823344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.7305,207.6
2024-09-03T10:29:27.0886871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.5985,207.7
2024-09-03T10:30:27.0890047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.44267,207.48
2024-09-03T10:31:27.0783216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.2282,207.32
2024-09-03T10:32:27.0834724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.049,207
2024-09-03T10:33:27.0735608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.88787,206.97
2024-09-03T10:34:27.0819785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.72117,206.69
2024-09-03T10:35:27.0838917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.54283,206.4
2024-09-03T10:36:27.0843067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.35483,206.49
2024-09-03T10:37:27.0838830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.1782,205.82
2024-09-03T10:38:27.0922683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.86883,206.12
2024-09-03T10:39:27.0807599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.48869,205.12
2024-09-03T10:40:27.0794375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.49754,203.4
2024-09-03T10:41:27.0687093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.99016,202.02
2024-09-03T10:42:27.0710364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.0785,200.34
2024-09-03T10:43:27.0812704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.72817,199.96
2024-09-03T10:44:27.0857698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.83633,201.14
2024-09-03T10:45:27.0927703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.69417,204.87
2024-09-03T10:46:27.0965672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.4715,207.49
2024-09-03T10:47:27.1007738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.91767,209.99
2024-09-03T10:48:27.1113488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.48933,212.79
2024-09-03T10:49:27.1193411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.1485,217.54
2024-09-03T10:50:27.1254548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.05333,219.92
2024-09-03T10:51:27.1425502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.61883,223.4
2024-09-03T10:52:27.1442907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.45217,227.53
2024-09-03T10:53:27.1599056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.991,230.86
2024-09-03T10:54:27.1614912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.03717,233.3
2024-09-03T10:55:27.1679455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.02417,234.45
2024-09-03T10:56:27.1749865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.30383,235.66
2024-09-03T10:57:27.1755970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.48083,237.53
2024-09-03T10:58:27.1798680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.75067,237.58
2024-09-03T10:59:27.1814704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.17883,238.39
2024-09-03T11:00:27.1567287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.60918,229.03
2024-09-03T11:01:27.1361560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.38426,218.14
2024-09-03T11:02:27.1094365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.21639,209.83
2024-09-03T11:03:27.0947382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.32803,202.88
2024-09-03T11:04:27.0912614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.8559,197.11
2024-09-03T11:05:27.0982002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.589,200.71
2024-09-03T11:06:26.9134690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.43333,204.9
2024-09-03T11:07:25.9258703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.5105,214.68
2024-09-03T11:08:24.9430476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.21533,222.42
2024-09-03T11:09:23.9627307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.31583,228.23
2024-09-03T11:10:22.9627099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.8777,224.51
2024-09-03T11:11:21.9535353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.38295,224.91
2024-09-03T11:12:20.9651739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.95328,226.5
2024-09-03T11:13:19.9696605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.30267,228.22
2024-09-03T11:14:18.9730165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.7525,227.63
2024-09-03T11:15:17.9644863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.59328,226.81
2024-09-03T11:16:16.9600157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.14443,219.95
2024-09-03T11:17:15.9438271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.21951,211.45
2024-09-03T11:18:15.0954319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.56155,199.22
2024-09-03T11:19:15.1002511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.6595,198.85
2024-09-03T11:20:15.0879184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.59492,193.12
2024-09-03T11:21:15.1205227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.31083,206.47
2024-09-03T11:22:15.1646032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.3295,223.36
2024-09-03T11:23:15.1527564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.77131,221.38
2024-09-03T11:24:15.1964276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.7525,232.4
2024-09-03T11:25:15.2189856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.46367,243.27
2024-09-03T11:26:15.2253614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.78767,245.83
2024-09-03T11:27:15.2101787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.13639,240.58
2024-09-03T11:28:15.1996304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.71311,235.87
2024-09-03T11:29:15.2238772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.02333,240.72
2024-09-03T11:30:15.2271492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.6555,241.51
2024-09-03T11:31:15.2109323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.16295,238.62
2024-09-03T11:32:15.2132601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.6355,237.14
2024-09-03T11:33:15.2219517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.8,239.89
2024-09-03T11:34:15.2244782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.6445,241.63
2024-09-03T11:35:15.2386587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.15217,244.26
2024-09-03T11:36:15.2451557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.8625,247.23
2024-09-03T11:37:15.2595959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.66067,251.95
2024-09-03T11:38:15.2685352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.86783,255.05
2024-09-03T11:39:15.2630664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.78574,256.62
2024-09-03T11:40:15.2658734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.64033,258.73
2024-09-03T11:41:15.2753930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.89633,259.25
2024-09-03T11:42:15.2690410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.60738,260.1
2024-09-03T11:43:15.2740940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.99217,259.86
2024-09-03T11:44:15.2868145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.094,259.74
2024-09-03T11:45:15.6830713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.40267,258.83
2024-09-03T11:46:15.6729551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.03639,257.16
2024-09-03T11:47:15.6832794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.7495,254.53
2024-09-03T11:48:15.6774193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.08803,252.01
2024-09-03T11:49:15.6626725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.94361,250.03
2024-09-03T11:50:15.6599508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.72934,247.54
2024-09-03T11:51:15.6600780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.42983,245.32
2024-09-03T11:52:15.6500366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.43016,243.72
2024-09-03T11:53:15.6444549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.98213,242.65
2024-09-03T11:54:15.6391098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.43557,242.27
2024-09-03T11:55:15.6495967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.6195,243.22
2024-09-03T11:56:15.6422914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.88049,242.96
2024-09-03T11:57:15.6402718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.69508,242.4
2024-09-03T11:58:15.6445246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.37183,242.42
2024-09-03T11:59:15.6419348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.16508,242.29
2024-09-03T12:00:15.6376470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.65426,237.26
2024-09-03T12:01:15.6107276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.79738,226.62
2024-09-03T12:02:15.5934264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.29639,220.6
2024-09-03T12:03:15.5816987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.70164,213.71
2024-09-03T12:04:15.5752359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.98836,209.61
2024-09-03T12:05:15.5552670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.42492,204.18
2024-09-03T12:06:14.9340923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.87237,197.84
2024-09-03T12:07:13.9268986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.61705,192.73
2024-09-03T12:08:12.9145668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.78082,189.9
2024-09-03T12:09:11.9104683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.20311,187.27
2024-09-03T12:10:10.9108960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.53933,186.17
2024-09-03T12:11:09.9256285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.93533,190.04
2024-09-03T12:12:08.9244062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.25508,192.49
2024-09-03T12:13:07.9365947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.808,194.75
2024-09-03T12:14:06.9489435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.57583,198.19
2024-09-03T12:15:05.9464730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.35492,200.65
2024-09-03T12:16:04.9537779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.08133,203.48
2024-09-03T12:17:03.9601112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.71267,203.75
2024-09-03T12:18:02.9556418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.6023,199.96
2024-09-03T12:19:01.9386402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.35393,193.29
2024-09-03T12:20:00.9337617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.91607,191.38
2024-09-03T12:20:59.9372759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.1485,191.48
2024-09-03T12:21:58.9442057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.719,194.31
2024-09-03T12:22:57.9481357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.98617,197.65
2024-09-03T12:23:56.9569471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.42383,199.15
2024-09-03T12:24:55.9617668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.21667,199.52
2024-09-03T12:25:54.9659652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.708,199.64
2024-09-03T12:26:53.9652575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.24557,201.12
2024-09-03T12:27:52.9642443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.73836,202.42
2024-09-03T12:28:51.9713973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.1085,203.55
2024-09-03T12:29:50.9757154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.22885,206.09
2024-09-03T12:30:49.9916792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.11417,207.75
2024-09-03T12:31:48.9882371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.5718,209.19
2024-09-03T12:32:48.0027129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.18483,210.9
2024-09-03T12:33:48.0074788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.815,212.66
2024-09-03T12:34:48.0089803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.33267,214.07
2024-09-03T12:35:48.0158683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.76767,215.47
2024-09-03T12:36:48.0113577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.0641,216.53
2024-09-03T12:37:48.0278377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.503,218.01
2024-09-03T12:38:48.0217180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.88393,219.79
2024-09-03T12:39:48.0255368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.25117,220.76
2024-09-03T12:40:48.0343414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.58233,222.15
2024-09-03T12:41:48.0285165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.87426,223.44
2024-09-03T12:42:48.0378308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.174,224.82
2024-09-03T12:43:48.0508824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.4955,226.15
2024-09-03T12:44:48.0444777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.84426,227.41
2024-09-03T12:45:48.0524443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.02033,228.79
2024-09-03T12:46:48.0533122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.39967,229.69
2024-09-03T12:47:48.0579164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.21583,230.59
2024-09-03T12:48:48.0636624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.74933,231.21
2024-09-03T12:49:48.0578126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.36705,231.76
2024-09-03T12:50:48.0712694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.95017,232.31
2024-09-03T12:51:48.0642993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.57721,232.84
2024-09-03T12:52:48.0710283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.09467,233.16
2024-09-03T12:53:48.0732510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.54917,233.86
2024-09-03T12:54:48.0712599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.07934,234.34
2024-09-03T12:55:48.0818948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.4435,234.46
2024-09-03T12:56:48.0770327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.74328,235.11
2024-09-03T12:57:48.0783225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.12717,235.41
2024-09-03T12:58:48.0780146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.48322,235.71
2024-09-03T12:59:48.0804859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.78117,235.55
2024-09-03T13:00:48.0939361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.06633,236.43
2024-09-03T13:01:48.0877729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.32492,236.35
2024-09-03T13:02:48.0934425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.51717,236.73
2024-09-03T13:03:48.0959754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.58017,236.37
2024-09-03T13:04:48.0985278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.51583,236.38
2024-09-03T13:05:48.0984833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.34426,236.36
2024-09-03T13:06:48.0939745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.59233,235.11
2024-09-03T13:07:48.0853169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.52311,234.19
2024-09-03T13:08:48.0889478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.44067,232.39
2024-09-03T13:09:48.0758786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.3259,231.63
2024-09-03T13:10:48.0784730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.24967,230.88
2024-09-03T13:11:48.2795994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.43618,229.97
2024-09-03T13:12:48.9910824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.88621,229.63
2024-09-03T13:13:48.5329872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.89302,230.05
2024-09-03T13:14:48.1077503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.13574,230.22
2024-09-03T13:15:48.8799048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.37957,230.29
2024-09-03T13:16:48.6395848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.81333,231.16
2024-09-03T13:17:48.6145463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.68111,232.2
2024-09-03T13:18:48.8962776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.84132,233.1
2024-09-03T13:19:48.0081088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.72774,232.2
2024-09-03T13:20:47.9324811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.34833,230.25
2024-09-03T13:21:47.2236049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.87759,227.41
2024-09-03T13:22:47.9627827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.93036,224.72
2024-09-03T13:23:47.8629565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.78339,220.89
2024-09-03T13:24:46.9507999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.87143,218.92
2024-09-03T13:25:46.5838772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.93702,217.52
2024-09-03T13:26:45.9775648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.10789,217.48
2024-09-03T13:27:45.4371848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.34947,217.8
2024-09-03T13:28:45.3455506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.98526,220.3
2024-09-03T13:29:44.9926524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.08286,224.13
2024-09-03T13:30:44.7560529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.6386,228.17
2024-09-03T13:31:44.7566679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.38037,226.52
2024-09-03T13:32:44.3096598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.65618,225.18
2024-09-03T13:33:44.8322587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.18055,224.55
2024-09-03T13:34:44.1711299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.814,224.7
2024-09-03T13:35:44.5120488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.54982,224.03
2024-09-03T13:36:44.7499471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.06873,223.4
2024-09-03T13:37:44.6794952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.04036,222.56
2024-09-03T13:38:44.2115066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.39679,220.37
2024-09-03T13:39:44.2368017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.28893,218.09
2024-09-03T13:40:44.5672225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.48298,214.98
2024-09-03T13:41:44.2798665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.365,213.16
2024-09-03T13:42:44.4793525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.24155,211.32
2024-09-03T13:43:44.3398464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.22914,210.96
2024-09-03T13:44:44.0464462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.72763,210.51
2024-09-03T13:45:44.6296497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.12265,209.96
2024-09-03T13:46:44.0162383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.51339,209.12
2024-09-03T13:47:44.2453483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.87379,208.56
2024-09-03T13:48:44.2976922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.18828,208.08
2024-09-03T13:49:44.1839913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.56967,207.05
2024-09-03T13:50:44.8827272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.94117,206.52
2024-09-03T13:51:44.3647211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.337,206.07
2024-09-03T13:52:44.6827535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.80633,205.35
2024-09-03T13:53:43.9103086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.3185,204.89
2024-09-03T13:54:42.9393218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.841,204.31
2024-09-03T13:55:42.8552568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.3541,204.08
2024-09-03T13:56:42.6369917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.77483,202.04
2024-09-03T13:57:42.5049198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.45831,193.6
2024-09-03T13:58:41.9178906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.92444,185.63
2024-09-03T13:59:42.6038425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.20382,179.6
2024-09-03T14:00:43.4063120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.506,175.92
2024-09-03T14:01:43.2897542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.99639,173.94
2024-09-03T14:02:44.6003410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.07472,174.69
2024-09-03T14:03:44.9639270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.63571,178.74
2024-09-03T14:04:45.1037228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.12206,184.02
2024-09-03T14:05:45.1919676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.52606,188.81
2024-09-03T14:06:45.9174410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.495,193.76
2024-09-03T14:07:45.7886638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.52164,195.52
2024-09-03T14:08:45.1149877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.84345,196.06
2024-09-03T14:09:45.3930628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.86509,195.62
2024-09-03T14:10:45.4072435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.87482,194.15
2024-09-03T14:11:45.8352758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.15457,192.6
2024-09-03T14:12:45.0418071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.16886,191.92
2024-09-03T14:13:45.9754069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.74375,191.25
2024-09-03T14:14:45.5653348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.54351,189.67
2024-09-03T14:15:46.4936160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.81364,188.16
2024-09-03T14:16:46.7914466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.82333,185.85
2024-09-03T14:17:46.4385937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.79118,183.52
2024-09-03T14:18:47.1276033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.58559,181.5
2024-09-03T14:19:47.1599455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.50529,179.42
2024-09-03T14:20:48.2401258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.47143,177.4
2024-09-03T14:21:48.6690252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.482,175.57
2024-09-03T14:22:48.3448684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.37333,172.89
2024-09-03T14:23:48.8488518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.85417,170.69
2024-09-03T14:24:48.4706176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.33622,167.63
2024-09-03T14:25:48.7522157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.48892,165.21
2024-09-03T14:26:47.9838988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.56605,162.2
2024-09-03T14:27:47.5753422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.33026,158.72
2024-09-03T14:28:47.4743322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.001,155.15
2024-09-03T14:29:47.5559481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.3655,151.94
2024-09-03T14:30:47.0484249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.09829,148.26
2024-09-03T14:31:47.4193069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.72881,145.03
2024-09-03T14:32:47.8416214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.54233,142.38
2024-09-03T14:33:47.0475852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.68205,139.27
2024-09-03T14:34:47.7793567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.89533,136.69
2024-09-03T14:35:47.5773341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.77935,134.79
2024-09-03T14:36:47.8763127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.95826,132.97
2024-09-03T14:37:47.3252303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.01106,130.67
2024-09-03T14:38:47.0190908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.73792,128.75
2024-09-03T14:39:48.1300520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.35061,126.16
2024-09-03T14:40:48.1035706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.0364,123.95
2024-09-03T14:41:48.3057338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.8948,121.8
2024-09-03T14:42:48.6841268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.87765,119.96
2024-09-03T14:43:48.0337001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.86692,117.87
2024-09-03T14:44:48.6997756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.87566,115.67
2024-09-03T14:45:48.9619136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.9214,113.76
2024-09-03T14:46:48.7666377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.11073,112.22
2024-09-03T14:47:48.8147924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.41545,110.54
2024-09-03T14:48:47.9111689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.77071,108.83
2024-09-03T14:49:47.3381588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.34351,107.88
2024-09-03T14:50:46.9713410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.86741,106.17
2024-09-03T14:51:46.8557042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.40119,104.79
2024-09-03T14:52:45.9198406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.93153,103.1
2024-09-03T14:53:45.1766241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.484,101.79
2024-09-03T14:54:45.6192734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.15689,100.61
2024-09-03T14:55:45.3186653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.88339,99.57
2024-09-03T14:56:45.0455089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.78361,98.35
2024-09-03T14:57:45.2989108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.74833,97.46
2024-09-03T14:58:44.9893349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.85186,96.13
2024-09-03T14:59:44.1476589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.97581,95.48
2024-09-03T15:00:44.7620252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.894,94.55
2024-09-03T15:01:44.0607138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.98273,93.47
2024-09-03T15:02:44.1173474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.98841,92.5
2024-09-03T15:03:44.9254593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.03,91.51
2024-09-03T15:04:45.0807325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.02689,90.59
2024-09-03T15:05:45.9458052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.14261,89.85
2024-09-03T15:06:45.5839628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.27174,88.64
2024-09-03T15:07:45.2459609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.38596,88.03
2024-09-03T15:08:45.6319839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.57021,87.25
2024-09-03T15:09:45.4727675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.72875,86.21
2024-09-03T15:10:45.9381187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.82542,85.4
2024-09-03T15:11:45.8721727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.07082,84.74
2024-09-03T15:12:45.3030669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.34633,83.95
2024-09-03T15:13:45.3556242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.52714,83.28
2024-09-03T15:14:44.9454332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.8244,82.59
2024-09-03T15:15:44.6534510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.14523,81.79
2024-09-03T15:16:44.4885042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.49294,80.94
2024-09-03T15:17:43.9005959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.92216,80.66
2024-09-03T15:18:42.9325641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.38725,80.08
2024-09-03T15:19:42.6884427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.83173,79.76
2024-09-03T15:20:42.0890109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.32885,79.02
2024-09-03T15:21:42.2163925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.78615,78.62
2024-09-03T15:22:41.9912020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.29717,78.01
2024-09-03T15:23:41.3687838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.82019,77.75
2024-09-03T15:24:41.5731809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.36075,77.16
2024-09-03T15:25:41.4632538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.94111,76.84
2024-09-03T15:26:41.0149302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.52296,76.26
2024-09-03T15:27:41.3703374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.12593,75.8
2024-09-03T15:28:41.4303929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.72407,75.72
2024-09-03T15:29:41.1701622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.37927,75.37
2024-09-03T15:30:41.7546831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.00615,75
2024-09-03T15:31:40.9862446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.69836,74.38
2024-09-03T15:32:39.9923555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.38509,74.44
2024-09-03T15:33:39.8355542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.10661,74.14
2024-09-03T15:34:39.4095333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.79196,74.02
2024-09-03T15:35:39.9022870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.46393,73.09
2024-09-03T15:36:38.9528514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.10482,72.86
2024-09-03T15:37:38.7989215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.74982,72.61
2024-09-03T15:38:38.3516252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.39544,72.23
2024-09-03T15:39:38.6941067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.04211,71.98
2024-09-03T15:40:38.7510007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.65754,71.39
2024-09-03T15:41:37.9439779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.30614,71.21
2024-09-03T15:42:37.3368107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.9481,71.05
2024-09-03T15:43:37.4425152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.56379,70.92
2024-09-03T15:44:37.2698867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.19373,70.09
2024-09-03T15:45:37.7253759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.80962,69.67
2024-09-03T15:46:37.8980836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.44102,69.27
2024-09-03T15:47:37.7925071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.07717,68.86
2024-09-03T15:48:37.7720407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.67333,68.33
2024-09-03T15:49:37.4654247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.31283,68.22
2024-09-03T15:50:37.4043178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.97,68.02
2024-09-03T15:51:36.9611621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.56639,67.34
2024-09-03T15:52:36.7296457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20136,66.77
2024-09-03T15:53:36.5382242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.75871,66.65
2024-09-03T15:54:35.9953576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.33935,66.02
2024-09-03T15:55:35.0257964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.87333,65.83
2024-09-03T15:56:35.5101429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.37937,65.22
2024-09-03T15:57:35.0896939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.82095,64.33
2024-09-03T15:58:35.4468702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21143,63.95
2024-09-03T15:59:36.1709158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55678,63.17
2024-09-03T16:00:36.7088241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9,62.49
2024-09-03T16:01:37.1093588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.21563,61.73
2024-09-03T16:02:38.0773840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.51333,61.05
2024-09-03T16:03:38.4845754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.81644,60.46
2024-09-03T16:04:38.2030056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.17196,60.02
2024-09-03T16:05:38.5785696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.50239,59.19
2024-09-03T16:06:39.1392635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.8213,58.49
2024-09-03T16:07:39.4130835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.14021,57.83
2024-09-03T16:08:39.0194146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48229,57.54
2024-09-03T16:09:39.1875970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.75562,56.42
2024-09-03T16:10:39.8149371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02388,55.64
2024-09-03T16:11:39.6724750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3058,54.86
2024-09-03T16:12:39.8557108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.534,53.9
2024-09-03T16:13:39.2215450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.78275,53.3
2024-09-03T16:14:39.9715644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.92962,52.78
2024-09-03T16:15:39.5441387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.2452,52.02
2024-09-03T16:16:39.6363413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.42189,50.86
2024-09-03T16:17:39.9849916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6087,50.45
2024-09-03T16:18:39.3545291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.79073,49.32
2024-09-03T16:19:39.4585953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.94279,48.36
2024-09-03T16:20:39.3874065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.13306,47.63
2024-09-03T16:21:39.5903871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25185,46.85
2024-09-03T16:22:40.0114999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31522,45.73
2024-09-03T16:23:39.9988351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.30826,44.67
2024-09-03T16:24:39.8061819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.23915,43.42
2024-09-03T16:25:39.1597343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.95688,42.29
2024-09-03T16:26:39.2439627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.62918,41.04
2024-09-03T16:27:39.8464688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.34961,39.94
2024-09-03T16:28:39.5180201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.20846,38.84
2024-09-03T16:29:39.7480401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.6766,38.73
2024-09-03T16:30:39.0615729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.57245,38.51
2024-09-03T16:31:38.9307813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.38648,38.27
2024-09-03T16:32:38.3564380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.1237,37.95
2024-09-03T16:33:38.5699984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90296,38.13
2024-09-03T16:34:38.8517590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.96185,37.97
2024-09-03T16:35:38.0492813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95278,37.85
2024-09-03T16:36:38.0371190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77309,37.63
2024-09-03T16:37:38.6282799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.41564,37.09
2024-09-03T16:38:37.9259871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.33964,37.15
2024-09-03T16:39:37.2363312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36036,37.5
2024-09-03T16:40:37.6733652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36891,37.41
2024-09-03T16:41:37.0718247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.37055,37.5
2024-09-03T16:42:37.7376850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.48745,37.53
2024-09-03T16:43:37.9080197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.88148,38.53
2024-09-03T16:44:37.6501481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.32611,38.31
2024-09-03T16:45:37.6475038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.52846,38.36
2024-09-03T16:46:37.2376511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.18556,37.54
2024-09-03T16:47:37.7789419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.69964,36.39
2024-09-03T16:48:37.4847376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.2586,36.55
2024-09-03T16:49:37.7799611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.30455,37.54
2024-09-03T16:50:37.7777245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06482,36.71
2024-09-03T16:51:37.8886842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49393,36.82
2024-09-03T16:52:37.4957025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.48818,37.12
2024-09-03T16:53:37.4088379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.72364,37.67
2024-09-03T16:54:37.2814290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.94911,36.16
2024-09-03T16:55:37.2068976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.40842,36.7
2024-09-03T16:56:37.5331103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57393,36.21
2024-09-03T16:57:37.8421348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.94281,36.76
2024-09-03T16:58:37.0080553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.21618,36.28
2024-09-03T16:59:37.8619966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00932,34.74
2024-09-03T17:00:37.5087963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.25074,33.82
2024-09-03T17:01:37.9451745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.675,30.74
2024-09-03T17:02:37.2463526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.67904,32.23
2024-09-03T17:03:37.8936905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.51377,32.67
2024-09-03T17:04:37.1021907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.22824,32.43
2024-09-03T17:05:38.0456042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.35731,31.94
2024-09-03T17:06:38.4786685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.0324,32.15
2024-09-03T17:07:38.5619178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.97765,31.83
2024-09-03T17:08:39.3636781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.00885,31.13
2024-09-03T17:09:39.9903710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89434,30.76
2024-09-03T17:10:39.5539454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.21849,31.31
2024-09-03T17:11:39.4236478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.36113,31.73
2024-09-03T17:12:38.9658986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72385,31.52
2024-09-03T17:13:38.9617159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.3966,31.26
2024-09-03T17:14:38.3640674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.04717,31.17
2024-09-03T17:15:38.1367692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.66854,30.59
2024-09-03T17:16:38.6602259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.46889,30.22
2024-09-03T17:17:38.4441348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.10073,29.83
2024-09-03T17:18:38.5741542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.67745,28.13
2024-09-03T17:19:38.4585340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.13211,28.95
2024-09-03T17:20:38.5780046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.19875,29.35
2024-09-03T17:21:38.4879266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.08035,29.08
2024-09-03T17:22:38.1039664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.92649,28.89
2024-09-03T17:23:38.3376177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.71895,28.47
2024-09-03T17:24:38.0125078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.47655,28.27
2024-09-03T17:25:38.3470505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.24534,28.24
2024-09-03T17:26:37.9619701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.46466,28.86
2024-09-03T17:27:37.0234835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.68684,28.75
2024-09-03T17:28:36.9123500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.52983,28.59
2024-09-03T17:29:36.2445143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.27707,27.85
2024-09-03T17:30:36.6346065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.98417,27.79
2024-09-03T17:31:36.4119600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4835,27.22
2024-09-03T17:32:36.6662942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.8218,26.25
2024-09-03T17:33:36.7048280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.71803,25.43
2024-09-03T17:34:36.2144143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.00727,25.06
2024-09-03T17:35:36.5363369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.56019,24.38
2024-09-03T17:36:36.0809936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.08035,24.24
2024-09-03T17:37:36.5750715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.60724,23.32
2024-09-03T17:38:36.8497581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.71917,22.68
2024-09-03T17:39:37.0771690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.73871,21.5
2024-09-03T17:40:37.1747010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.87982,20.45
2024-09-03T17:41:37.6000513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.0798,19.82
2024-09-03T17:42:37.0330647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.49672,19.29
2024-09-03T17:43:37.7879919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.13492,18.8
2024-09-03T17:44:37.3008622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.79597,18.79
2024-09-03T17:45:37.5891126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.6586,18.72
2024-09-03T17:46:36.9179722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.90161,19.3
2024-09-03T17:47:36.6714994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.31267,19.35
2024-09-03T17:48:37.0240675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.98327,20.03
2024-09-03T17:49:37.9350222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.93345,21.59
2024-09-03T17:50:37.0264312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.08033,22.64
2024-09-03T17:51:37.4894837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.29729,23.66
2024-09-03T17:52:37.2563870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.41857,24.89
2024-09-03T17:53:37.2091509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.707,26.49
2024-09-03T17:54:37.3177269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82164,27.35
2024-09-03T17:55:37.1615200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.62345,29.01
2024-09-03T17:56:37.6437433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.98182,30.58
2024-09-03T17:57:36.9353935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.68808,32.42
2024-09-03T17:58:36.3890676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.40686,32.92
2024-09-03T17:59:35.9950047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.17817,35.08
2024-09-03T18:00:35.7287537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.32849,35.66
2024-09-03T18:01:35.7409149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.93509,36.42
2024-09-03T18:02:35.5011217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.67364,37.76
2024-09-03T18:03:35.9296800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.78509,39.26
2024-09-03T18:04:35.9290528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.99769,40.89
2024-09-03T18:05:35.8369023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.654,42.58
2024-09-03T18:06:34.9154100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.85128,43.61
2024-09-03T18:07:34.3156664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.00277,44.84
2024-09-03T18:08:34.1873611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.37761,45.78
2024-09-03T18:09:35.2259115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.55511,46.71
2024-09-03T18:10:35.2639144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.5852,48.16
2024-09-03T18:11:35.5463653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46356,48.76
2024-09-03T18:12:35.7962573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.49439,49.72
2024-09-03T18:13:35.9989801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.60241,51.11
2024-09-03T18:14:35.1773723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67528,52.48
2024-09-03T18:15:35.2088734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.718,53.6
2024-09-03T18:16:35.5448162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.67275,54.21
2024-09-03T18:17:35.7668277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6416,55.16
2024-09-03T18:18:35.8071911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.68939,56.23
2024-09-03T18:19:36.0507871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.95542,57.62
2024-09-03T18:20:36.6567300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.53213,59.43
2024-09-03T18:21:37.2030543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.745,60.28
2024-09-03T18:22:37.5692900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.87578,61.39
2024-09-03T18:23:37.8073238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.21409,62.76
2024-09-03T18:24:37.7680731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.3324,63.55
2024-09-03T18:25:36.9471567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.54914,65.36
2024-09-03T18:26:36.3917448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.88377,66.49
2024-09-03T18:27:36.5584115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18836,67.83
2024-09-03T18:28:36.8957577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.50367,69.24
2024-09-03T18:29:36.3155017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.7678,69.95
2024-09-03T18:30:36.8088666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.0625,71.71
2024-09-03T18:31:36.2131538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.28719,72.66
2024-09-03T18:32:36.6197952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.51875,74.03
2024-09-03T18:33:36.9193191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.766,75.43
2024-09-03T18:34:36.5214990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.92222,76.37
2024-09-03T18:35:36.4013522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.02685,77.62
2024-09-03T18:36:36.5671489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.14367,78.61
2024-09-03T18:37:36.9896482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.18558,79.65
2024-09-03T18:38:37.0228412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.21412,80.81
2024-09-03T18:39:37.8762969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.13941,81.23
2024-09-03T18:40:37.9300615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.99,82.13
2024-09-03T18:41:37.4005008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.758,82.93
2024-09-03T18:42:37.4199718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.48959,84.23
2024-09-03T18:43:37.8481613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.10939,84.43
2024-09-03T18:44:37.5036406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.73816,85.26
2024-09-03T18:45:37.0904847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.448,86.11
2024-09-03T18:46:37.6966547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.10771,86.45
2024-09-03T18:47:37.5499088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.78417,86.97
2024-09-03T18:48:37.9204982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.51723,87.99
2024-09-03T18:49:37.4877489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.26596,89.13
2024-09-03T18:50:37.6356357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.11978,89.52
2024-09-03T18:51:37.0570697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.06304,90.81
2024-09-03T18:52:37.2119067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.12289,91.96
2024-09-03T18:53:38.0586791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.20356,93.08
2024-09-03T18:54:38.2104017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.20886,94.07
2024-09-03T18:55:39.2571540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.52591,95.52
2024-09-03T18:56:39.7586499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.96419,96.56
2024-09-03T18:57:39.6007501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.52395,98.14
2024-09-03T18:58:39.5948116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.20571,100.13
2024-09-03T18:59:39.9271506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.09186,101.89
2024-09-03T19:00:40.3829698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.011,104.04
2024-09-03T19:01:39.9985739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.04706,105.96
2024-09-03T19:02:39.7401478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.10789,107.92
2024-09-03T19:03:39.6028707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.29386,110.42
2024-09-03T19:04:39.5960297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.50821,112.46
2024-09-03T19:05:39.8106911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.93815,115.28
2024-09-03T19:06:39.6067390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.35038,117.67
2024-09-03T19:07:40.0681015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.97423,120.44
2024-09-03T19:08:40.7128181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.68196,123.24
2024-09-03T19:09:40.3229329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.4392,125.74
2024-09-03T19:10:39.9851286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.12673,128.22
2024-09-03T19:11:39.6574910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.84354,131.46
2024-09-03T19:12:39.3177155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.66915,133.84
2024-09-03T19:13:39.0508735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.74609,137.45
2024-09-03T19:14:38.9758016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.97244,140.5
2024-09-03T19:15:37.9674674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.99235,143.61
2024-09-03T19:16:37.5560163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.18535,146.78
2024-09-03T19:17:36.9140283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.225,149.4
2024-09-03T19:18:36.0125487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.26268,152.84
2024-09-03T19:19:36.3257752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.3995,156.1
2024-09-03T19:20:36.4321447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.61205,159.27
2024-09-03T19:21:36.0483370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.66923,161.75
2024-09-03T19:22:36.8639536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.75632,165.22
2024-09-03T19:23:37.1623493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.78135,168.35
2024-09-03T19:24:38.5293711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.83162,171.51
2024-09-03T19:25:39.3033735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.85722,174.18
2024-09-03T19:26:39.3569235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.648,176.81
2024-09-03T19:27:40.9725883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.45824,179.74
2024-09-03T19:28:41.4545620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.32941,182.78
2024-09-03T19:29:42.6655897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.105,185.7
2024-09-03T19:30:41.9067051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.76333,188.4
2024-09-03T19:31:41.0776428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.24394,190.74
2024-09-03T19:32:41.0470280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.83455,192.51
2024-09-03T19:33:41.8604558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.63594,195.93
2024-09-03T19:34:41.7254932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.62094,199.25
2024-09-03T19:35:42.5421091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.88452,202.04
2024-09-03T19:36:42.3055857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.92968,205.7
2024-09-03T19:37:42.9721064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.17367,208.37
2024-09-03T19:38:42.5658781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.41367,212.24
2024-09-03T19:39:43.1253392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.01655,215.3
2024-09-03T19:40:44.6168931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.89655,218.85
2024-09-03T19:41:44.6462388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.56821,220.8
2024-09-03T19:42:45.3642238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.00821,223.24
2024-09-03T19:43:46.6880193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.27214,225.37
2024-09-03T19:44:46.3401559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.265,227.26
2024-09-03T19:45:47.6952586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.4836,229.69
2024-09-03T19:46:48.5014301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.53667,231.53
2024-09-03T19:47:49.8310786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.61926,233.32
2024-09-03T19:48:49.3452933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.42185,235.27
2024-09-03T19:49:49.2921319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.92074,236.69
2024-09-03T19:50:49.4946556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.22885,237.86
2024-09-03T19:51:50.0262747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.41962,239.1
2024-09-03T19:52:50.8162562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.41269,240.1
2024-09-03T19:53:51.8704671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.35962,241.09
2024-09-03T19:54:53.0415754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.92154,241.08
2024-09-03T19:55:54.2953998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.12538,241.23
2024-09-03T19:56:55.6388512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.47692,241.7
2024-09-03T19:57:56.9801014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.66192,241.43
2024-09-03T19:58:56.0344339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.73115,241.75
2024-09-03T19:59:57.4491698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.82538,241.99
2024-09-03T20:00:58.8598332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.7864,241.65
2024-09-03T20:02:00.2517393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.73115,241.68
2024-09-03T20:03:00.4652185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.7948,241.69
2024-09-03T20:04:01.9150517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.92,242.05
2024-09-03T20:05:01.0394946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.00692,242.36
2024-09-03T20:06:02.5666020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.15577,242.42
2024-09-03T20:07:02.9932035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.5148,242.59
2024-09-03T20:08:02.3541141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.94538,243.26
2024-09-03T20:09:04.1837312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.54962,244.39
2024-09-03T20:10:03.9052597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.62846,245.13
2024-09-03T20:11:04.0584085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.4524,247.97
2024-09-03T20:12:05.1297376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.962,251.81
2024-09-03T20:13:06.7039082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.0704,250.18
2024-09-03T20:14:06.6611553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.07692,239.7
2024-09-03T20:15:07.9183170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.59962,230.52
2024-09-03T20:16:07.7113184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.88846,225.02
2024-09-03T20:17:08.9760369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.865,222.93
2024-09-03T20:18:09.9065720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.74821,222.88
2024-09-03T20:19:11.0311759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.44571,223.84
2024-09-03T20:20:12.1950282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.54929,223.73
2024-09-03T20:21:13.5891037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.42,225.21
2024-09-03T20:22:13.3822449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.66107,228.32
2024-09-03T20:23:13.9981719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.85704,231.02
2024-09-03T20:24:14.7967605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.30889,229.53
2024-09-03T20:25:15.4983924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.13667,230.38
2024-09-03T20:26:15.9729036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.08481,228.21
2024-09-03T20:27:15.9545706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.18214,226.27
2024-09-03T20:28:15.5102328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.71964,225.51
2024-09-03T20:29:16.9587146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.53429,222.96
2024-09-03T20:30:17.0275497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.6836,220.32
2024-09-03T20:31:17.7203515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.68556,219.27
2024-09-03T20:32:17.2059605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.32207,215.37
2024-09-03T20:33:17.7801648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.60552,211.82
2024-09-03T20:34:17.3138103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.913,207.62
2024-09-03T20:35:17.5951790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.424,203.61
2024-09-03T20:36:16.9896700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.48774,201.42
2024-09-03T20:37:17.3164942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.80258,196.28
2024-09-03T20:38:17.6931305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.68625,188.76
2024-09-03T20:39:17.4910143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.18971,182.15
2024-09-03T20:40:16.9035586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.43914,174.88
2024-09-03T20:41:15.9754622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.40722,169.4
2024-09-03T20:42:15.1893177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.87459,165.93
2024-09-03T20:43:14.9092236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.89,163.38
2024-09-03T20:44:14.7175404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.72641,159.86
2024-09-03T20:45:14.8758098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.48229,159.95
2024-09-03T20:46:15.4670015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.53947,162.18
2024-09-03T20:47:15.3441523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.86103,157.67
2024-09-03T20:48:16.4324757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.8015,153.62
2024-09-03T20:49:16.1957810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.73293,153.42
2024-09-03T20:50:17.0364021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.8525,158.36
2024-09-03T20:51:18.3182827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.96359,163.57
2024-09-03T20:52:18.3333772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.24351,168.77
2024-09-03T20:53:19.1849998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.03595,165.83
2024-09-03T20:54:19.3437898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.31405,168.43
2024-09-03T20:55:19.6608193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.38514,193.19
2024-09-03T20:56:19.9158521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.24633,207.25
2024-09-03T20:57:20.6676235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.11188,183.81
2024-09-03T20:58:21.4999475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.20029,170.9
2024-09-03T20:59:21.2366636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.77368,159.8
2024-09-03T21:00:21.9868235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.65727,160.53
2024-09-03T21:01:22.2342673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.77135,162.15
2024-09-03T21:02:22.6435998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.71368,163.4
2024-09-03T21:03:22.0721511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.49684,165
2024-09-03T21:04:22.5880055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.40405,168.68
2024-09-03T21:05:22.3812448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.03378,171.16
2024-09-03T21:06:22.7145155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.66829,172.99
2024-09-03T21:07:22.5821618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.08444,177.12
2024-09-03T21:08:22.3931442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.20229,185.02
2024-09-03T21:09:22.3275590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.93909,197.79
2024-09-03T21:10:23.4469234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.14548,206.27
2024-09-03T21:11:23.1486168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.95033,214.04
2024-09-03T21:12:25.0343964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.85724,223.72
2024-09-03T21:13:26.9678741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.70536,229.36
2024-09-03T21:14:26.0150904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.62741,235.91
2024-09-03T21:15:27.9958677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.74,243.45
2024-09-03T21:16:28.3902655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.7904,253.04
2024-09-03T21:17:28.9813278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.27292,265.46
2024-09-03T21:18:29.2834925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.92087,272.37
2024-09-03T21:19:31.1894756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.98348,279.89
2024-09-03T21:20:31.9165098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.90136,286.64
2024-09-03T21:21:31.5177017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.92545,295.22
2024-09-03T21:22:32.2917084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.02714,305.63
2024-09-03T21:23:33.8397302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.4316,314.36
2024-09-03T21:24:35.3028355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.5256,318.53
2024-09-03T21:25:36.8133228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.6632,314.48
2024-09-03T21:26:38.3200728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.9984,311.61
2024-09-03T21:27:39.8125267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.4584,309.16
2024-09-03T21:28:41.3260796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.0372,306.69
2024-09-03T21:29:42.8216255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.7696,304.58
2024-09-03T21:30:44.1166417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.44522,302.41
2024-09-03T21:31:45.4256643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.45381,300.65
2024-09-03T21:32:46.8860784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.39143,298.32
2024-09-03T21:33:47.9061532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.35905,296.79
2024-09-03T21:34:48.5658019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.75,295.03
2024-09-03T21:35:48.9414835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.19476,293.54
2024-09-03T21:36:49.0236495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.81286,292.08
2024-09-03T21:37:51.6196182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.21955,290.65
2024-09-03T21:38:51.1105461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.93227,289.29
2024-09-03T21:39:53.1007512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.45091,287.92
2024-09-03T21:40:54.7951478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.02864,285.94
2024-09-03T21:41:55.8806252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.95545,281.78
2024-09-03T21:42:55.7418188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.28087,274.49
2024-09-03T21:43:56.2911069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.74261,262.84
2024-09-03T21:44:56.6017638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.45417,250.56
2024-09-03T21:45:57.7210212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.395,239.26
2024-09-03T21:46:57.3883477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.45667,229.86
2024-09-03T21:47:57.0210696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.66071,221.42
2024-09-03T21:48:58.7020514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.3169,213.45
2024-09-03T21:49:58.2476141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.84567,206.33
2024-09-03T21:50:57.9566781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.49548,201.1
2024-09-03T21:51:58.4525926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.50452,197.6
2024-09-03T21:52:59.7848617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.90375,193.88
2024-09-03T21:54:00.1246900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.83063,191.83
2024-09-03T21:55:01.6731413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.73879,189.4
2024-09-03T21:56:02.4356299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.14273,187.98
2024-09-03T21:57:03.2417827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.57939,188.55
2024-09-03T21:58:04.2289546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.16182,190.32
2024-09-03T21:59:05.6253744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.37879,191.05
2024-09-03T22:00:07.1841208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.53875,191.47
2024-09-03T22:01:08.1761518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.21138,191.38
2024-09-03T22:02:08.3106548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.29375,192.73
2024-09-03T22:03:08.7724103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.31031,193.89
2024-09-03T22:04:09.4553145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.02219,194.36
2024-09-03T22:05:10.0180904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.70875,193.31
2024-09-03T22:06:10.3624430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.80656,192.61
2024-09-03T22:07:11.4511127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.41688,192.14
2024-09-03T22:08:11.6151882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.40344,192.59
2024-09-03T22:09:11.7127637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.05969,192.03
2024-09-03T22:10:11.8829261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.33281,192.33
2024-09-03T22:11:12.2538676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.98844,193.33
2024-09-03T22:12:12.7963344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.60094,193.98
2024-09-03T22:13:13.5096798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.12625,194.4
2024-09-03T22:14:14.3011746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.41031,194.26
2024-09-03T22:15:15.0203675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.21033,195.05
2024-09-03T22:16:16.5011168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.52344,196.94
2024-09-03T22:17:16.2827091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.45125,197.98
2024-09-03T22:18:16.3106377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.16935,198.45
2024-09-03T22:19:16.5421247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.89935,199.6
2024-09-03T22:20:17.0810261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.85226,200.57
2024-09-03T22:21:18.1695554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.58097,202.42
2024-09-03T22:22:19.6559053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.11226,203.49
2024-09-03T22:23:19.4113095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.5071,203.07
2024-09-03T22:24:18.9338919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.95097,202.59
2024-09-03T22:25:18.1766648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.21968,202.04
2024-09-03T22:26:19.2803545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.62194,201.39
2024-09-03T22:27:20.1850514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.94129,200.67
2024-09-03T22:28:20.9812387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.81774,200.99
2024-09-03T22:29:21.7889006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.86806,201.17
2024-09-03T22:30:22.6825360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.94536,200.96
2024-09-03T22:31:23.6570255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.06677,200.81
2024-09-03T22:32:24.5198363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.00419,201.21
2024-09-03T22:33:25.5368946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.12,201.39
2024-09-03T22:34:26.4770177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.30516,201.27
2024-09-03T22:35:27.6112121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.27484,201.44
2024-09-03T22:36:28.5433009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.63226,201.67
2024-09-03T22:37:29.6382211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.75806,201.81
2024-09-03T22:38:30.7365529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.55097,201.31
2024-09-03T22:39:31.7656913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.51903,201.75
2024-09-03T22:40:31.7572178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.50161,201.38
2024-09-03T22:41:32.7983847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.33581,201.38
2024-09-03T22:42:33.7679485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.13613,201.1
2024-09-03T22:43:34.6578519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.91226,200.74
2024-09-03T22:44:35.3719980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.38806,200.18
2024-09-03T22:45:35.9913221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.03538,199.85
2024-09-03T22:46:36.5132843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.55355,199.48
2024-09-03T22:47:36.8643777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.94613,198.6
2024-09-03T22:48:36.9002452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.37806,198.2
2024-09-03T22:49:36.7572467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.56813,197.14
2024-09-03T22:50:36.3316368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.51781,196.01
2024-09-03T22:51:37.4456630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.31844,194.36
2024-09-03T22:52:38.0889174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.68125,192.63
2024-09-03T22:53:37.9592267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.55061,190.43
2024-09-03T22:54:37.0635027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.83848,187.5
2024-09-03T22:55:38.6718137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.08794,183.01
2024-09-03T22:56:38.5997230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.19114,177.43
2024-09-03T22:57:38.2712062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.11833,170.58
2024-09-03T22:58:38.7261497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.67811,162.76
2024-09-03T22:59:37.9280931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.98077,155.35
2024-09-03T23:00:38.2097662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.85568,148.57
2024-09-03T23:01:38.1229511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.5986,142.64
2024-09-03T23:02:38.1806320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.60318,136.83
2024-09-03T23:03:38.5377031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.89609,131.09
2024-09-03T23:04:39.0079047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.55375,126.14
2024-09-03T23:05:39.8653833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.1816,121.71
2024-09-03T23:06:39.8797702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.1184,118.53
2024-09-03T23:07:39.3758887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.85094,115.34
2024-09-03T23:08:39.6531833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.9313,112.65
2024-09-03T23:09:39.5892062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.12071,109.68
2024-09-03T23:10:39.6447417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.52019,107.1
2024-09-03T23:11:39.4235298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.14269,104.87
2024-09-03T23:12:39.5978450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.03773,102.8
2024-09-03T23:13:39.6700259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.17976,101.56
2024-09-03T23:14:40.2818484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.55659,100.16
2024-09-03T23:15:40.9790385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.11971,98.5
2024-09-03T23:16:40.8174249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.81535,97.19
2024-09-03T23:17:40.3732192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.62558,96.12
2024-09-03T23:18:40.6691860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.53465,95.19
2024-09-03T23:19:40.3137301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.53023,93.99
2024-09-03T23:20:40.7136949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.57682,93.38
2024-09-03T23:21:40.5563113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.704,92.41
2024-09-03T23:22:41.2245000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.81689,91.34
2024-09-03T23:23:41.3801765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.98778,90.53
2024-09-03T23:24:42.2536280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.16043,89.81
2024-09-03T23:25:42.5206845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.35413,88.88
2024-09-03T23:26:42.2907295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.50723,88.24
2024-09-03T23:27:42.7853082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.63766,87.18
2024-09-03T23:28:42.6850772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.7325,86.04
2024-09-03T23:29:43.0893839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.74042,85.25
2024-09-03T23:30:43.4419164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.69244,84.17
2024-09-03T23:31:43.6101010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.5698,83.01
2024-09-03T23:32:44.0826017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3672,81.67
2024-09-03T23:33:44.8495262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.07843,80.5
2024-09-03T23:34:44.6221884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.77865,79.15
2024-09-03T23:35:44.5195894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.41509,77.64
2024-09-03T23:36:44.4920115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.04611,76.38
2024-09-03T23:37:44.5317382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.63648,74.95
2024-09-03T23:38:44.5567029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.26164,73.5
2024-09-03T23:39:44.5870774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.88909,72.21
2024-09-03T23:40:45.0486576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.56636,70.74
2024-09-03T23:41:44.9114246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.18021,69.59
2024-09-03T23:42:45.0468729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.78977,68.02
2024-09-03T23:43:45.5625446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.42902,66.72
2024-09-03T23:44:45.2872192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.0631,65.41
2024-09-03T23:45:45.2512047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.69486,64.02
2024-09-03T23:46:45.4245272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.43977,62.98
2024-09-03T23:47:45.7416924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.12182,61.52
2024-09-03T23:48:46.1629338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.81,60.08
2024-09-03T23:49:46.5475076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.46587,58.64
2024-09-03T23:50:46.8249123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.08426,57.58
2024-09-03T23:51:46.9033936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.67021,55.93
2024-09-03T23:52:46.7559858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.2964,54.38
2024-09-03T23:53:46.2725146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.92569,53.28
2024-09-03T23:54:46.6517089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.51481,51.68
2024-09-03T23:55:46.6831470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.23113,50.42
2024-09-03T23:56:46.2897854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.01545,49.29
2024-09-03T23:57:46.8627181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.80478,48.08
2024-09-03T23:58:47.1098340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.59628,46.72
2024-09-03T23:59:47.2772464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.52886,46.13