ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-03T00:00:46.6805721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10146,18.09452
2024-09-03T00:01:46.6787245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08047,18.09624
2024-09-03T00:02:46.6757823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10576,18.10892
2024-09-03T00:03:46.6693533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10072,18.08836
2024-09-03T00:04:46.6745987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06906,18.05244
2024-09-03T00:05:46.6761218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04088,18.02847
2024-09-03T00:06:46.6593354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02609,18.02304
2024-09-03T00:07:46.6693857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02027,18.02903
2024-09-03T00:08:46.6694539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0543,18.07248
2024-09-03T00:09:46.6726662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07692,18.0898
2024-09-03T00:10:46.6568590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10632,18.10724
2024-09-03T00:11:46.6598082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11479,18.11906
2024-09-03T00:12:46.6721812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12252,18.11982
2024-09-03T00:13:46.6632294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11917,18.11228
2024-09-03T00:14:46.6680006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10505,18.11009
2024-09-03T00:15:46.6567352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11443,18.12251
2024-09-03T00:16:46.6659133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11633,18.11143
2024-09-03T00:17:46.6679627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10775,18.10795
2024-09-03T00:18:46.6650058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09922,18.09498
2024-09-03T00:19:46.6678318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09042,18.08712
2024-09-03T00:20:46.6601392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08115,18.06918
2024-09-03T00:21:46.6671843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05814,18.04679
2024-09-03T00:22:46.6698916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02945,18.01689
2024-09-03T00:23:46.6587946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00235,17.99024
2024-09-03T00:24:46.6637346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98226,17.97957
2024-09-03T00:25:46.6624130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97162,17.96054
2024-09-03T00:26:46.6718113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94658,17.93665
2024-09-03T00:27:46.6615771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92487,17.91884
2024-09-03T00:28:46.6666260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90556,17.89554
2024-09-03T00:29:46.6593690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88832,17.88044
2024-09-03T00:30:46.6698157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8687,17.85575
2024-09-03T00:31:46.6610044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84977,17.84049
2024-09-03T00:32:46.6619281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82167,17.80912
2024-09-03T00:33:46.6752912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81064,17.80573
2024-09-03T00:34:46.6679535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78032,17.74709
2024-09-03T00:35:46.6704069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67141,17.65962
2024-09-03T00:36:46.6764700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68929,17.70294
2024-09-03T00:37:46.6699802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70635,17.71738
2024-09-03T00:38:46.6783661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7338,17.73409
2024-09-03T00:39:46.6641748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74257,17.74767
2024-09-03T00:40:46.6721573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75318,17.76979
2024-09-03T00:41:46.6688051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76799,17.76923
2024-09-03T00:42:46.6638423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76549,17.75528
2024-09-03T00:43:46.6725705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75701,17.76746
2024-09-03T00:44:46.6541537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78511,17.79183
2024-09-03T00:45:46.6753277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79623,17.80611
2024-09-03T00:46:46.6601740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82631,17.84427
2024-09-03T00:47:46.6714662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8559,17.85841
2024-09-03T00:48:46.6664858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86061,17.87105
2024-09-03T00:49:46.6707052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89037,17.89067
2024-09-03T00:50:46.6523138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91282,17.95038
2024-09-03T00:51:46.6683103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9963,18.02711
2024-09-03T00:52:46.6653763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04288,18.05217
2024-09-03T00:53:46.6531648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06906,18.08299
2024-09-03T00:54:46.6527851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09465,18.10455
2024-09-03T00:55:46.6678597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11005,18.11769
2024-09-03T00:56:46.6527046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12413,18.13108
2024-09-03T00:57:46.6666009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12912,18.13057
2024-09-03T00:58:46.6548550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13337,18.14426
2024-09-03T00:59:46.6596214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15465,18.15029
2024-09-03T01:00:46.6569712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12885,18.11299
2024-09-03T01:01:46.6616694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09639,18.08747
2024-09-03T01:02:46.6671144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06462,18.05481
2024-09-03T01:03:46.6623375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04134,18.03468
2024-09-03T01:04:46.6657241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01369,17.98059
2024-09-03T01:05:46.6558332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97842,17.98827
2024-09-03T01:06:46.6572018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96664,17.95137
2024-09-03T01:07:46.6652429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93945,17.93513
2024-09-03T01:08:46.6607196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91119,17.88722
2024-09-03T01:09:46.6679501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89941,17.90753
2024-09-03T01:10:46.6661609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9008,17.89385
2024-09-03T01:11:46.6681992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89438,17.88919
2024-09-03T01:12:46.6609345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86567,17.84394
2024-09-03T01:13:46.6547405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8194,17.80046
2024-09-03T01:14:46.6614903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81663,17.80434
2024-09-03T01:15:46.6674905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74822,17.69709
2024-09-03T01:16:46.6606231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65511,17.5766
2024-09-03T01:17:46.6643410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56951,17.65778
2024-09-03T01:18:46.6593750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75309,17.81488
2024-09-03T01:19:46.6548340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8132,17.83891
2024-09-03T01:20:46.6638950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83568,17.82199
2024-09-03T01:21:46.6670261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84416,17.88555
2024-09-03T01:22:46.6677339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88049,17.86655
2024-09-03T01:23:46.6577013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84994,17.84009
2024-09-03T01:24:46.6624723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82096,17.81123
2024-09-03T01:25:46.6501274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80528,17.79511
2024-09-03T01:26:46.6566273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76317,17.74494
2024-09-03T01:27:46.6584476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74258,17.72353
2024-09-03T01:28:46.6615929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71122,17.69715
2024-09-03T01:29:46.6664739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69324,17.68764
2024-09-03T01:30:46.6632519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68951,17.68431
2024-09-03T01:31:46.6688212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66741,17.66117
2024-09-03T01:32:46.6413107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65725,17.62654
2024-09-03T01:33:46.6457458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6091,17.58292
2024-09-03T01:34:46.6602957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52212,17.47203
2024-09-03T01:35:46.6479440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43194,17.38663
2024-09-03T01:36:46.6428355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33149,17.28635
2024-09-03T01:37:46.6701837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27803,17.27971
2024-09-03T01:38:46.6508606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2851,17.28892
2024-09-03T01:39:46.6514267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28398,17.27991
2024-09-03T01:40:46.6583487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27425,17.26981
2024-09-03T01:41:46.6536162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.285,17.30524
2024-09-03T01:42:46.6448313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32174,17.33522
2024-09-03T01:43:46.6493750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31422,17.2652
2024-09-03T01:44:46.6443434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31546,17.32872
2024-09-03T01:45:46.6593959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31568,17.33589
2024-09-03T01:46:46.6565815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29013,17.24894
2024-09-03T01:47:46.6551361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25022,17.23716
2024-09-03T01:48:46.6586055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25762,17.29603
2024-09-03T01:49:46.6543617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27422,17.24779
2024-09-03T01:50:46.6529423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2528,17.2551
2024-09-03T01:51:46.6641248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24969,17.26459
2024-09-03T01:52:46.6591713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24146,17.2267
2024-09-03T01:53:46.6619457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19999,17.18159
2024-09-03T01:54:46.6565461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16292,17.13326
2024-09-03T01:55:46.6631351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12711,17.11746
2024-09-03T01:56:46.6534417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1064,17.0995
2024-09-03T01:57:46.6669516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09925,17.10373
2024-09-03T01:58:46.6664685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10241,17.10231
2024-09-03T01:59:46.6617708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10717,17.11228
2024-09-03T02:00:46.6587426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10289,17.09702
2024-09-03T02:01:46.6663937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08864,17.085
2024-09-03T02:02:46.6546945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.081,17.08824
2024-09-03T02:03:46.6553519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09074,17.09594
2024-09-03T02:04:46.6684000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0705,17.00632
2024-09-03T02:05:46.6664743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0081,17.02533
2024-09-03T02:06:46.6607397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00182,16.97518
2024-09-03T02:07:46.6445525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94415,16.9847
2024-09-03T02:08:46.6565769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02025,16.97429
2024-09-03T02:09:46.6659101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99156,17.0309
2024-09-03T02:10:46.6640922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9994,16.95328
2024-09-03T02:11:46.6570360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96164,16.94968
2024-09-03T02:12:46.6700573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95458,16.92147
2024-09-03T02:13:46.6651980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95226,16.92547
2024-09-03T02:14:46.6436855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97196,17.04376
2024-09-03T02:15:46.6566273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98677,16.95174
2024-09-03T02:16:46.6516299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93072,16.92642
2024-09-03T02:17:46.6606755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00162,17.0308
2024-09-03T02:18:46.6552665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01617,17.0637
2024-09-03T02:19:46.6419535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01109,17.00935
2024-09-03T02:20:46.6483474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12604,17.15229
2024-09-03T02:21:46.6482416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13228,17.05868
2024-09-03T02:22:46.6489946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07123,17.02592
2024-09-03T02:23:46.6380231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.883,16.91
2024-09-03T02:24:46.6383042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90316,16.79258
2024-09-03T02:25:46.6440098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9246,16.96248
2024-09-03T02:26:46.6438814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0166,17.05849
2024-09-03T02:27:46.6409286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08813,17.11691
2024-09-03T02:28:46.6415804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10945,17.09073
2024-09-03T02:29:46.6511501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98572,16.85166
2024-09-03T02:30:46.6416005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90643,16.9713
2024-09-03T02:31:46.6387296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90099,16.79804
2024-09-03T02:32:46.6498541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92193,17.04115
2024-09-03T02:33:46.6525977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03064,17.05641
2024-09-03T02:34:46.6478994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07689,17.07957
2024-09-03T02:35:46.6486096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12143,17.17558
2024-09-03T02:36:46.6388411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17692,17.16554
2024-09-03T02:37:46.6435854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14085,17.11739
2024-09-03T02:38:46.6415745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09468,17.06849
2024-09-03T02:39:46.6517584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07246,17.05598
2024-09-03T02:40:46.6439380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04086,17.03371
2024-09-03T02:41:46.6533880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02503,17.01404
2024-09-03T02:42:46.6540694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03224,17.04249
2024-09-03T02:43:46.6444382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07576,17.07228
2024-09-03T02:44:46.6486659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00948,17.00377
2024-09-03T02:45:46.6438968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02257,17.05592
2024-09-03T02:46:46.6491834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08615,17.10063
2024-09-03T02:47:46.6549273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09708,17.05943
2024-09-03T02:48:46.6506184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99307,16.98472
2024-09-03T02:49:46.6464513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00618,17.01375
2024-09-03T02:50:46.6485001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00418,16.97382
2024-09-03T02:51:46.6507842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95758,16.97358
2024-09-03T02:52:46.6536294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89055,16.84929
2024-09-03T02:53:46.6547614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86116,16.89845
2024-09-03T02:54:46.6582273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89637,16.92471
2024-09-03T02:55:46.6612510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91678,16.93161
2024-09-03T02:56:46.6298319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86668,16.77665
2024-09-03T02:57:46.6567604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87176,16.93308
2024-09-03T02:58:46.6312465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90064,16.89014
2024-09-03T02:59:46.6515816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84617,16.90174
2024-09-03T03:00:46.6285596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92982,16.93277
2024-09-03T03:01:46.6385399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90986,16.9216
2024-09-03T03:02:46.6581543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78488,16.60548
2024-09-03T03:03:46.6405821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47805,16.36372
2024-09-03T03:04:46.6388930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42231,16.49693
2024-09-03T03:05:46.6581207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61593,16.68311
2024-09-03T03:06:46.6328281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63065,16.58206
2024-09-03T03:07:46.6433368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56894,16.61305
2024-09-03T03:08:46.6416197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79007,16.89073
2024-09-03T03:09:46.6335061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94845,16.97251
2024-09-03T03:10:46.6422603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96632,16.95699
2024-09-03T03:11:46.6471316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95758,16.96751
2024-09-03T03:12:46.6401643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96091,16.95176
2024-09-03T03:13:46.6440797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94256,16.93625
2024-09-03T03:14:46.6404840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93415,16.93559
2024-09-03T03:15:46.6474275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93397,16.9263
2024-09-03T03:16:46.6418116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91799,16.91504
2024-09-03T03:17:46.6409355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90973,16.90593
2024-09-03T03:18:46.6491962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91116,16.9247
2024-09-03T03:19:46.6415187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93882,16.94342
2024-09-03T03:20:46.6289443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93691,16.93099
2024-09-03T03:21:46.6418718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92063,16.92595
2024-09-03T03:22:46.6396123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9261,16.91621
2024-09-03T03:23:46.6419438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90149,16.88489
2024-09-03T03:24:46.6279597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87818,16.88462
2024-09-03T03:25:46.6328148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90069,16.90801
2024-09-03T03:26:46.6370076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91181,16.91404
2024-09-03T03:27:46.6449380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90936,16.91474
2024-09-03T03:28:46.6315220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91205,16.89412
2024-09-03T03:29:46.6453597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8948,16.8913
2024-09-03T03:30:46.6375327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8824,16.88954
2024-09-03T03:31:46.6356720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91291,16.92997
2024-09-03T03:32:46.6321217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90353,16.90053
2024-09-03T03:33:46.6311747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91175,16.92027
2024-09-03T03:34:46.6301499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91001,16.89999
2024-09-03T03:35:46.6336165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89537,16.89735
2024-09-03T03:36:46.6408713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89823,16.8895
2024-09-03T03:37:46.6426414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87765,16.87669
2024-09-03T03:38:46.6290730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88999,16.90151
2024-09-03T03:39:46.6414803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84128,16.83145
2024-09-03T03:40:46.6585024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75141,16.72064
2024-09-03T03:41:46.6353228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75186,16.81215
2024-09-03T03:42:46.6277920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73921,16.64249
2024-09-03T03:43:46.6310314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67333,16.66443
2024-09-03T03:44:46.6260699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67773,16.72397
2024-09-03T03:45:46.6292183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73061,16.71573
2024-09-03T03:46:46.6384985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77143,16.82566
2024-09-03T03:47:46.6406533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7735,16.64972
2024-09-03T03:48:46.6386567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68905,16.78324
2024-09-03T03:49:46.6312646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75417,16.77074
2024-09-03T03:50:46.6388767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79625,16.77457
2024-09-03T03:51:46.6372990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6837,16.63541
2024-09-03T03:52:46.6410391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58416,16.57847
2024-09-03T03:53:46.6359528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53905,16.54079
2024-09-03T03:54:46.6427261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69775,16.77335
2024-09-03T03:55:46.6366704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66144,16.63176
2024-09-03T03:56:46.6407752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58061,16.70695
2024-09-03T03:57:46.6359316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81399,16.8621
2024-09-03T03:58:46.6379873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92605,16.95805
2024-09-03T03:59:46.6471577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94692,16.90511
2024-09-03T04:00:46.6376541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91599,16.96193
2024-09-03T04:01:46.6428945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94485,17.00687
2024-09-03T04:02:46.6490110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99057,16.98911
2024-09-03T04:03:46.6478200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01443,17.04637
2024-09-03T04:04:46.6444893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02522,17.00773
2024-09-03T04:05:46.6443348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99333,16.98542
2024-09-03T04:06:46.6427082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99895,17.01551
2024-09-03T04:07:46.6440154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07328,17.08076
2024-09-03T04:08:46.6517488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02795,17.03568
2024-09-03T04:09:46.6417608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01172,16.95121
2024-09-03T04:10:46.6481895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87435,16.78287
2024-09-03T04:11:46.6470007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75689,16.71927
2024-09-03T04:12:46.6513680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82861,16.83242
2024-09-03T04:13:46.6333727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88848,16.943
2024-09-03T04:14:46.6390768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95747,16.96543
2024-09-03T04:15:46.6366586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9715,16.94284
2024-09-03T04:16:46.6365296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93477,16.95048
2024-09-03T04:17:46.6451482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02496,17.03257
2024-09-03T04:18:46.6420572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97125,17.02249
2024-09-03T04:19:46.6549353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01329,16.98572
2024-09-03T04:20:46.6308476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97847,16.91628
2024-09-03T04:21:46.6525999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94137,16.99781
2024-09-03T04:22:46.6287863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04766,17.04353
2024-09-03T04:23:46.6402044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07066,17.10236
2024-09-03T04:24:46.6301727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13622,17.12433
2024-09-03T04:25:46.6370206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12259,17.07512
2024-09-03T04:26:46.6529007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11423,17.12422
2024-09-03T04:27:46.6409745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95398,16.84872
2024-09-03T04:28:46.6285460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76036,16.78663
2024-09-03T04:29:46.6451932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92116,16.87505
2024-09-03T04:30:46.6477497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01431,17.03185
2024-09-03T04:31:46.6311650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04693,17.06667
2024-09-03T04:32:46.6360750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05202,17.0329
2024-09-03T04:33:46.6386273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01506,16.96232
2024-09-03T04:34:46.6440931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9619,16.99052
2024-09-03T04:35:46.6416393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96478,16.88309
2024-09-03T04:36:46.6389970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95927,16.96873
2024-09-03T04:37:46.6379275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9693,16.9776
2024-09-03T04:38:46.6435389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97795,16.97239
2024-09-03T04:39:46.6473262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96768,16.9683
2024-09-03T04:40:46.6476959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97138,16.97085
2024-09-03T04:41:46.6384002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98328,17.00361
2024-09-03T04:42:46.6404946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02556,17.03223
2024-09-03T04:43:46.6416746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02951,17.00571
2024-09-03T04:44:46.6428858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01945,17.04178
2024-09-03T04:45:46.6422758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01685,16.95334
2024-09-03T04:46:46.6499023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99592,17.02604
2024-09-03T04:47:46.6513958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0378,17.04337
2024-09-03T04:48:46.6417961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04728,17.05278
2024-09-03T04:49:46.6433828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05652,17.05814
2024-09-03T04:50:46.6501271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05956,17.06186
2024-09-03T04:51:46.6255640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0623,17.06208
2024-09-03T04:52:46.6514503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06162,17.06288
2024-09-03T04:53:46.6518585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06213,17.05994
2024-09-03T04:54:46.6400214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05146,17.04347
2024-09-03T04:55:46.6378953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04743,17.05092
2024-09-03T04:56:46.6295539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05815,17.06563
2024-09-03T04:57:46.6423054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08154,17.09187
2024-09-03T04:58:46.6318437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09202,17.08846
2024-09-03T04:59:46.6424770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12082,17.14213
2024-09-03T05:00:46.6382992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06861,16.89647
2024-09-03T05:01:46.6357614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91323,16.87823
2024-09-03T05:02:46.6406921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02814,17.09868
2024-09-03T05:03:46.6281802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10348,17.10522
2024-09-03T05:04:46.6346629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09708,17.09182
2024-09-03T05:05:46.6319796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07925,17.06551
2024-09-03T05:06:46.6291396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06164,17.06008
2024-09-03T05:07:46.6368724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05889,17.05745
2024-09-03T05:08:46.6434367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05498,17.05463
2024-09-03T05:09:46.6439585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05643,17.0609
2024-09-03T05:10:46.6358342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06658,17.07196
2024-09-03T05:11:46.6320819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07439,17.07688
2024-09-03T05:12:46.6392136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07959,17.08073
2024-09-03T05:13:46.6377160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08059,17.08033
2024-09-03T05:14:46.6348187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07869,17.07775
2024-09-03T05:15:46.6463636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07838,17.0794
2024-09-03T05:16:46.6375297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08246,17.085
2024-09-03T05:17:46.6356520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08762,17.0901
2024-09-03T05:18:46.6332366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09472,17.09995
2024-09-03T05:19:46.6369759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10401,17.1051
2024-09-03T05:20:46.6434104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10538,17.10585
2024-09-03T05:21:46.6497766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10499,17.10413
2024-09-03T05:22:46.6315814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10525,17.1066
2024-09-03T05:23:46.6388861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1027,17.1046
2024-09-03T05:24:46.6265642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10883,17.10627
2024-09-03T05:25:46.6245949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10783,17.11497
2024-09-03T05:26:46.6363920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1281,17.13651
2024-09-03T05:27:46.6357632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12612,17.08914
2024-09-03T05:28:46.6400375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03419,16.98335
2024-09-03T05:29:46.6267987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8777,16.95969
2024-09-03T05:30:46.6332030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00782,17.04955
2024-09-03T05:31:46.6356526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0395,17.04688
2024-09-03T05:32:46.6317328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04095,17.03947
2024-09-03T05:33:46.6522271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04956,17.0539
2024-09-03T05:34:46.6271565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05268,17.03865
2024-09-03T05:35:46.6301699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89348,16.78101
2024-09-03T05:36:46.6393952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84449,17.02867
2024-09-03T05:37:46.6302462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04869,16.9966
2024-09-03T05:38:46.6436346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86213,16.95256
2024-09-03T05:39:46.6408489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96435,16.97063
2024-09-03T05:40:46.6405341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01242,17.03819
2024-09-03T05:41:46.6340382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06786,17.08839
2024-09-03T05:42:46.6449153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08498,17.09522
2024-09-03T05:43:46.6397994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1168,17.12782
2024-09-03T05:44:46.6464143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0293,17.04555
2024-09-03T05:45:46.6399011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0369,17.01857
2024-09-03T05:46:46.6448869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93897,16.8461
2024-09-03T05:47:46.6355251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90204,17.00275
2024-09-03T05:48:46.6359460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02319,16.97569
2024-09-03T05:49:46.6381041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98797,17.02071
2024-09-03T05:50:46.6456367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00657,17.01771
2024-09-03T05:51:46.6399414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00831,16.91996
2024-09-03T05:52:46.6206919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82804,16.9632
2024-09-03T05:53:46.6232570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00856,17.01032
2024-09-03T05:54:46.6494341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98035,16.96049
2024-09-03T05:55:46.6305333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9587,16.97249
2024-09-03T05:56:46.6474582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99021,17.00361
2024-09-03T05:57:46.6286693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01592,17.02525
2024-09-03T05:58:46.6251461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02718,17.01293
2024-09-03T05:59:46.6353897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99097,16.97749
2024-09-03T06:00:46.6314145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96825,16.97375
2024-09-03T06:01:46.6314525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97333,16.97847
2024-09-03T06:02:46.6255434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95232,16.93947
2024-09-03T06:03:46.6286507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94802,16.92952
2024-09-03T06:04:46.6207494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94735,16.96436
2024-09-03T06:05:46.6271073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97797,16.97993
2024-09-03T06:06:46.6337062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98689,16.97892
2024-09-03T06:07:46.6244039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9821,16.99003
2024-09-03T06:08:46.6238202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98627,16.97858
2024-09-03T06:09:46.6156456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97572,16.96949
2024-09-03T06:10:46.6301278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95918,16.95728
2024-09-03T06:11:46.6221720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.951,16.93802
2024-09-03T06:12:46.6246999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90243,16.86405
2024-09-03T06:13:46.6280610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89089,16.93166
2024-09-03T06:14:46.6315136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9026,16.88972
2024-09-03T06:15:46.6158815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90774,16.9072
2024-09-03T06:16:46.6144386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90072,16.90607
2024-09-03T06:17:46.6207083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91271,16.91498
2024-09-03T06:18:46.6277219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91599,16.91677
2024-09-03T06:19:46.6285639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91796,16.91886
2024-09-03T06:20:46.6153279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91779,16.91677
2024-09-03T06:21:46.6163484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91658,16.91774
2024-09-03T06:22:46.6263671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91951,16.92094
2024-09-03T06:23:46.6277919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92381,16.92423
2024-09-03T06:24:46.6233166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92216,16.92049
2024-09-03T06:25:46.6307537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91822,16.91643
2024-09-03T06:26:46.6374043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90635,16.90194
2024-09-03T06:27:46.6329541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90428,16.91097
2024-09-03T06:28:46.6180374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92868,16.94147
2024-09-03T06:29:46.6184136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94156,16.93851
2024-09-03T06:30:46.6166654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94633,16.95914
2024-09-03T06:31:46.6177439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9825,17.01102
2024-09-03T06:32:46.6278639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01346,17.0163
2024-09-03T06:33:46.6194843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02479,17.02916
2024-09-03T06:34:46.6142874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02238,17.01393
2024-09-03T06:35:46.6332617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0094,17.00336
2024-09-03T06:36:46.6329756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99307,16.98366
2024-09-03T06:37:46.6234228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97529,16.97096
2024-09-03T06:38:46.6313955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96685,16.95597
2024-09-03T06:39:46.6238890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95793,16.95307
2024-09-03T06:40:46.6209185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94947,16.94443
2024-09-03T06:41:46.6400674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93855,16.93416
2024-09-03T06:42:46.6304726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91294,16.92072
2024-09-03T06:43:46.6318741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92521,16.92771
2024-09-03T06:44:46.6370902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90294,16.89463
2024-09-03T06:45:46.6365598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89055,16.90068
2024-09-03T06:46:46.6321263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91427,16.9263
2024-09-03T06:47:46.6383581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9182,16.91132
2024-09-03T06:48:46.6390310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90125,16.87526
2024-09-03T06:49:46.6296650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89602,16.90599
2024-09-03T06:50:46.6225968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88759,16.8704
2024-09-03T06:51:46.6443892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84513,16.82521
2024-09-03T06:52:46.6295336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82921,16.83613
2024-09-03T06:53:46.6372941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86327,16.86778
2024-09-03T06:54:46.6364425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85645,16.86281
2024-09-03T06:55:46.6402424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86315,16.87575
2024-09-03T06:56:46.6413227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83896,16.84224
2024-09-03T06:57:46.6392606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82614,16.86088
2024-09-03T06:58:46.6440244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87967,16.89649
2024-09-03T06:59:46.6254262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89117,16.87922
2024-09-03T07:00:46.6436630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8662,16.84908
2024-09-03T07:01:46.6318120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8314,16.83012
2024-09-03T07:02:46.6348111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83651,16.83461
2024-09-03T07:03:46.6276472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83192,16.83504
2024-09-03T07:04:46.6328082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81603,16.80366
2024-09-03T07:05:46.6335339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77307,16.77332
2024-09-03T07:06:46.6272505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76521,16.76805
2024-09-03T07:07:46.6298024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76234,16.74657
2024-09-03T07:08:46.6308889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70807,16.69721
2024-09-03T07:09:46.6341310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72727,16.74347
2024-09-03T07:10:46.6388361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75337,16.7341
2024-09-03T07:11:46.6302500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72044,16.73203
2024-09-03T07:12:46.6421969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70903,16.73899
2024-09-03T07:13:46.6323538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76722,16.81996
2024-09-03T07:14:46.6406348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80237,16.77561
2024-09-03T07:15:46.6392811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73231,16.70097
2024-09-03T07:16:46.6312860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73745,16.74872
2024-09-03T07:17:46.6377689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75299,16.75661
2024-09-03T07:18:46.6343553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76583,16.76398
2024-09-03T07:19:46.6226718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7499,16.75148
2024-09-03T07:20:46.6359395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80827,16.83521
2024-09-03T07:21:46.6442259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80976,16.82286
2024-09-03T07:22:46.6459637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78114,16.74162
2024-09-03T07:23:46.6313969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76719,16.77996
2024-09-03T07:24:46.6438080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77773,16.79514
2024-09-03T07:25:46.6396016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79589,16.82826
2024-09-03T07:26:46.6375190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80793,16.76486
2024-09-03T07:27:46.6366481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73407,16.72182
2024-09-03T07:28:46.6212916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70163,16.6368
2024-09-03T07:29:46.6343734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61974,16.64689
2024-09-03T07:30:46.6444118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65674,16.66507
2024-09-03T07:31:46.6225187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68612,16.70912
2024-09-03T07:32:46.6281389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70691,16.72356
2024-09-03T07:33:46.6334366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66044,16.59754
2024-09-03T07:34:46.6282570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57903,16.51445
2024-09-03T07:35:46.6345269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50122,16.57554
2024-09-03T07:36:46.6240722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67172,16.75052
2024-09-03T07:37:46.6249670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77741,16.79649
2024-09-03T07:38:46.6278468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77695,16.7943
2024-09-03T07:39:46.6269977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81629,16.84794
2024-09-03T07:40:46.6297622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8504,16.88264
2024-09-03T07:41:46.6296259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86417,16.84902
2024-09-03T07:42:46.6403728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82878,16.82633
2024-09-03T07:43:46.6352473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82267,16.83788
2024-09-03T07:44:46.6239003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81919,16.81665
2024-09-03T07:45:46.6280032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83134,16.84113
2024-09-03T07:46:46.6197748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85321,16.86925
2024-09-03T07:47:46.6252882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83934,16.84465
2024-09-03T07:48:46.6241948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85947,16.88237
2024-09-03T07:49:46.6240183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87561,16.87379
2024-09-03T07:50:46.6271320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87826,16.8646
2024-09-03T07:51:46.6376775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82098,16.75275
2024-09-03T07:52:46.6191142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76244,16.81748
2024-09-03T07:53:46.6222424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82584,16.81638
2024-09-03T07:54:46.6209487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73973,16.61572
2024-09-03T07:55:46.6362701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56177,16.5168
2024-09-03T07:56:46.6237470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42902,16.42628
2024-09-03T07:57:46.6292469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40169,16.3154
2024-09-03T07:58:46.6122868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29845,16.28589
2024-09-03T07:59:46.6172113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28209,16.36186
2024-09-03T08:00:46.6141852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41209,16.38196
2024-09-03T08:01:46.6280270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35973,16.5601
2024-09-03T08:02:46.6201493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50296,16.57108
2024-09-03T08:03:46.6300683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64951,16.57878
2024-09-03T08:04:46.6275518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49445,16.48359
2024-09-03T08:05:46.6259851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41628,16.44443
2024-09-03T08:06:46.6134146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4203,16.37314
2024-09-03T08:07:46.6148653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43555,16.37638
2024-09-03T08:08:46.6295811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3132,16.40281
2024-09-03T08:09:46.6221829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39828,16.38343
2024-09-03T08:10:46.6306860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53063,16.60456
2024-09-03T08:11:46.6218491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57877,16.52733
2024-09-03T08:12:46.6160877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45056,16.38243
2024-09-03T08:13:46.6217468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33779,16.32832
2024-09-03T08:14:46.6165480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31905,16.30474
2024-09-03T08:15:46.6218567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28009,16.25533
2024-09-03T08:16:46.6154714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25085,16.25767
2024-09-03T08:17:46.6103290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28413,16.28099
2024-09-03T08:18:46.6169150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29509,16.31265
2024-09-03T08:19:46.6214315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3454,16.3571
2024-09-03T08:20:46.6205665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37109,16.36922
2024-09-03T08:21:46.6178721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4119,16.47267
2024-09-03T08:22:46.6212787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49044,16.49684
2024-09-03T08:23:46.6205829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48727,16.46834
2024-09-03T08:24:46.6136158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46541,16.4442
2024-09-03T08:25:46.6171232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41698,16.40859
2024-09-03T08:26:46.6099730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38003,16.35208
2024-09-03T08:27:46.6201608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30362,16.25125
2024-09-03T08:28:46.6164700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26796,16.30265
2024-09-03T08:29:46.6205137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3651,16.42606
2024-09-03T08:30:46.6179649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39683,16.36653
2024-09-03T08:31:46.6281595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35748,16.34596
2024-09-03T08:32:46.6230650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34259,16.31919
2024-09-03T08:33:46.6118213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31495,16.3122
2024-09-03T08:34:46.6178436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34945,16.39063
2024-09-03T08:35:46.6240399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41453,16.41626
2024-09-03T08:36:46.6099981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46729,16.47545
2024-09-03T08:37:46.6116793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45032,16.44862
2024-09-03T08:38:46.6250823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43975,16.44687
2024-09-03T08:39:46.6252847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46004,16.43592
2024-09-03T08:40:46.6328280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43741,16.43135
2024-09-03T08:41:46.6032973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4228,16.36734
2024-09-03T08:42:46.6299481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34035,16.33261
2024-09-03T08:43:46.6154266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29898,16.28803
2024-09-03T08:44:46.6056453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21748,16.16703
2024-09-03T08:45:46.6111723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15928,16.14737
2024-09-03T08:46:46.6191955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20095,16.24628
2024-09-03T08:47:46.6192796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25928,16.23006
2024-09-03T08:48:46.6151325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15837,16.17232
2024-09-03T08:49:46.6126957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09347,16.11332
2024-09-03T08:50:46.6013843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1792,16.26328
2024-09-03T08:51:46.6220954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21156,16.18146
2024-09-03T08:52:46.6017774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22287,16.26353
2024-09-03T08:53:46.6058664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27477,16.25172
2024-09-03T08:54:46.6189666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29079,16.28429
2024-09-03T08:55:46.6201461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28766,16.26886
2024-09-03T08:56:46.6088626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22374,16.21861
2024-09-03T08:57:46.6140454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22169,16.22508
2024-09-03T08:58:46.6131610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25829,16.30112
2024-09-03T08:59:46.6172481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31133,16.31134
2024-09-03T09:00:46.6282749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28526,16.27467
2024-09-03T09:01:46.6237791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24607,16.23395
2024-09-03T09:02:46.6153128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23532,16.23789
2024-09-03T09:03:46.6141629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26523,16.3021
2024-09-03T09:04:46.6247434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31669,16.32982
2024-09-03T09:05:46.6281811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32454,16.31961
2024-09-03T09:06:46.6212348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31742,16.32032
2024-09-03T09:07:46.6060053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.312,16.29679
2024-09-03T09:08:46.6082901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31143,16.32206
2024-09-03T09:09:46.6163153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32123,16.31917
2024-09-03T09:10:46.6219357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32612,16.32157
2024-09-03T09:11:46.6259881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31225,16.30635
2024-09-03T09:12:46.6218923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31187,16.31367
2024-09-03T09:13:46.6293376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31081,16.30986
2024-09-03T09:14:46.6252016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31177,16.31064
2024-09-03T09:15:46.6212024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30992,16.30906
2024-09-03T09:16:46.6222761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30357,16.29572
2024-09-03T09:17:46.6305921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28249,16.26869
2024-09-03T09:18:46.6182486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2804,16.29256
2024-09-03T09:19:46.6174491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29619,16.30284
2024-09-03T09:20:46.6242715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30456,16.30595
2024-09-03T09:21:46.6115393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3078,16.3156
2024-09-03T09:22:46.6190972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31558,16.31253
2024-09-03T09:23:46.6168486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31345,16.33101
2024-09-03T09:24:46.6065824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31943,16.30063
2024-09-03T09:25:46.6139922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29,16.27181
2024-09-03T09:26:46.6147319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20726,16.15162
2024-09-03T09:27:46.6064235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10284,16.07694
2024-09-03T09:28:46.6155192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11984,16.18738
2024-09-03T09:29:46.6080125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1273,15.98804
2024-09-03T09:30:46.6197454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1226,16.18195
2024-09-03T09:31:46.6261694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17838,16.18549
2024-09-03T09:32:46.6201875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16458,16.14774
2024-09-03T09:33:46.6177374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09579,16.02733
2024-09-03T09:34:46.6163389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97441,16.06865
2024-09-03T09:35:46.6141066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15012,16.18836
2024-09-03T09:36:46.6280198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18447,16.1754
2024-09-03T09:37:46.6280541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17176,16.16811
2024-09-03T09:38:46.6228582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15975,16.15129
2024-09-03T09:39:46.6257079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15452,16.15382
2024-09-03T09:40:46.6255565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15074,16.15643
2024-09-03T09:41:46.6145958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16216,16.16261
2024-09-03T09:42:46.6161745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16392,16.15507
2024-09-03T09:43:46.6262567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14266,16.15685
2024-09-03T09:44:46.6132555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15143,16.13859
2024-09-03T09:45:46.6293132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14698,16.15555
2024-09-03T09:46:46.6042434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15961,16.16655
2024-09-03T09:47:46.6271629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17122,16.17277
2024-09-03T09:48:46.6237154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16051,16.14646
2024-09-03T09:49:46.6225885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16456,16.17169
2024-09-03T09:50:46.6137680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17334,16.19052
2024-09-03T09:51:46.6190732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20197,16.20282
2024-09-03T09:52:46.6250740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19235,16.19417
2024-09-03T09:53:46.6135836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16777,16.15733
2024-09-03T09:54:46.6137481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19021,16.20879
2024-09-03T09:55:46.6249542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19536,16.16948
2024-09-03T09:56:46.6272658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17198,16.19132
2024-09-03T09:57:46.6046684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19724,16.19999
2024-09-03T09:58:46.6193769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21323,16.21378
2024-09-03T09:59:46.6176309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21034,16.21294
2024-09-03T10:00:46.6185876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21754,16.21187
2024-09-03T10:01:46.6215112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19788,16.19773
2024-09-03T10:02:46.5975097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22169,16.23526
2024-09-03T10:03:46.5965635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22963,16.21715
2024-09-03T10:04:46.5967644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21318,16.21693
2024-09-03T10:05:46.5954003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2118,16.20335
2024-09-03T10:06:46.6114075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2031,16.20292
2024-09-03T10:07:46.6055036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2049,16.20978
2024-09-03T10:08:46.6060329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20981,16.209
2024-09-03T10:09:46.5963027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20741,16.20857
2024-09-03T10:10:46.5981657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20744,16.2076
2024-09-03T10:11:46.6111647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20407,16.19846
2024-09-03T10:12:46.6077282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19348,16.18992
2024-09-03T10:13:46.6052418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19286,16.20093
2024-09-03T10:14:46.6025026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20138,16.19545
2024-09-03T10:15:46.6130987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19852,16.21253
2024-09-03T10:16:46.6028319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21047,16.21165
2024-09-03T10:17:46.6084122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19481,16.19573
2024-09-03T10:18:46.6115400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21704,16.23136
2024-09-03T10:19:46.6037076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23373,16.19395
2024-09-03T10:20:46.6093612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16023,16.13243
2024-09-03T10:21:46.6121653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15577,16.14665
2024-09-03T10:22:46.6036677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1265,16.11259
2024-09-03T10:23:46.6047643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1369,16.1678
2024-09-03T10:24:46.6090379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13126,16.1057
2024-09-03T10:25:46.6069645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11023,16.1057
2024-09-03T10:26:46.6139285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11647,16.12462
2024-09-03T10:27:46.6142587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10932,16.08197
2024-09-03T10:28:46.6094893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07522,16.07597
2024-09-03T10:29:46.6150236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09444,16.13033
2024-09-03T10:30:46.6162843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13988,16.11571
2024-09-03T10:31:46.6097235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08797,16.07352
2024-09-03T10:32:46.5970208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08115,16.08314
2024-09-03T10:33:46.6153018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07907,16.09262
2024-09-03T10:34:46.6127482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1198,16.09902
2024-09-03T10:35:46.6128223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10883,16.13368
2024-09-03T10:36:46.6146130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12711,16.10441
2024-09-03T10:37:46.6133301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1017,16.11332
2024-09-03T10:38:46.6199241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12324,16.09041
2024-09-03T10:39:46.6145651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15731,16.22364
2024-09-03T10:40:46.5990065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15807,16.1148
2024-09-03T10:41:46.6014246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09127,16.07788
2024-09-03T10:42:46.5935726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07669,16.06929
2024-09-03T10:43:46.6190003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08287,16.09315
2024-09-03T10:44:46.6016323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13335,16.17314
2024-09-03T10:45:46.6011308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17761,16.17015
2024-09-03T10:46:46.5986157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21272,16.26285
2024-09-03T10:47:46.5995059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22978,16.2137
2024-09-03T10:48:46.6074242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22484,16.24339
2024-09-03T10:49:46.6087052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24116,16.23491
2024-09-03T10:50:46.6080274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22985,16.23337
2024-09-03T10:51:46.6075505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20761,16.17992
2024-09-03T10:52:46.6029625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15333,16.12775
2024-09-03T10:53:46.5974189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11387,16.06133
2024-09-03T10:54:46.6038819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11669,16.14692
2024-09-03T10:55:46.6096747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08309,16.07457
2024-09-03T10:56:46.6015244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04787,16.01787
2024-09-03T10:57:46.6037918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95387,15.83719
2024-09-03T10:58:46.6097882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86085,15.937
2024-09-03T10:59:46.5978720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93219,16.00029
2024-09-03T11:00:46.6090014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07154,16.09629
2024-09-03T11:01:46.6103463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11458,16.11637
2024-09-03T11:02:46.6026150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14878,16.16789
2024-09-03T11:03:46.6031936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16176,16.16651
2024-09-03T11:04:46.6135796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17051,16.16487
2024-09-03T11:05:46.6123777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17228,16.18166
2024-09-03T11:06:46.5993347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18708,16.18237
2024-09-03T11:07:46.6003999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17304,16.15897
2024-09-03T11:08:46.6018730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17296,16.17584
2024-09-03T11:09:46.6127952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18237,16.19629
2024-09-03T11:10:46.5986819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21543,16.23435
2024-09-03T11:11:46.6028088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26695,16.29804
2024-09-03T11:12:46.6126833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32202,16.34038
2024-09-03T11:13:46.5990839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35532,16.36957
2024-09-03T11:14:46.6070821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37239,16.37529
2024-09-03T11:15:46.6044897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37876,16.38622
2024-09-03T11:16:46.6131731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38672,16.38856
2024-09-03T11:17:46.5998340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35105,16.2238
2024-09-03T11:18:46.5988390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26391,16.31681
2024-09-03T11:19:46.5935125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12561,15.99143
2024-09-03T11:20:46.6096840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.844,15.53307
2024-09-03T11:21:46.5900290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65131,16.25156
2024-09-03T11:22:46.5922269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19404,15.93806
2024-09-03T11:23:46.6018727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97169,16.114
2024-09-03T11:24:46.5955437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0793,16.13081
2024-09-03T11:25:46.6026020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35895,16.42069
2024-09-03T11:26:46.5926153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38051,16.32053
2024-09-03T11:27:46.6015358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2609,16.0446
2024-09-03T11:28:46.6080681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.326,16.37566
2024-09-03T11:29:46.5973007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20786,16.22413
2024-09-03T11:30:46.5975523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34145,16.42801
2024-09-03T11:31:46.6087046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42441,16.43088
2024-09-03T11:32:46.6088626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39608,16.27397
2024-09-03T11:33:46.6092059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15199,16.32141
2024-09-03T11:34:46.5996771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20125,16.11497
2024-09-03T11:35:46.6098689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0662,16.12246
2024-09-03T11:36:46.6030921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0877,16.05262
2024-09-03T11:37:46.6197085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08102,16.20594
2024-09-03T11:38:46.6048277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11781,16.10496
2024-09-03T11:39:46.6050961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15922,16.08901
2024-09-03T11:40:46.6129018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19884,16.15489
2024-09-03T11:41:46.5991975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95472,15.86821
2024-09-03T11:42:46.6137470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01063,16.02808
2024-09-03T11:43:46.6119861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13005,16.1009
2024-09-03T11:44:46.6049827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18693,16.34229
2024-09-03T11:45:46.6036910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28155,16.20032
2024-09-03T11:46:46.6045464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1133,16.04392
2024-09-03T11:47:46.6146799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97278,15.98314
2024-09-03T11:48:46.6089292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13583,16.295
2024-09-03T11:49:46.5984990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2982,16.32679
2024-09-03T11:50:46.6060418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38031,16.39912
2024-09-03T11:51:46.6168914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26795,16.16304
2024-09-03T11:52:46.6106208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30672,16.39036
2024-09-03T11:53:46.6042191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38952,16.39262
2024-09-03T11:54:46.6083741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35772,16.31614
2024-09-03T11:55:46.6158391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27314,16.25763
2024-09-03T11:56:46.5916278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26981,16.25886
2024-09-03T11:57:46.5931451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3252,16.2533
2024-09-03T11:58:46.6007896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11801,16.26675
2024-09-03T11:59:46.6129117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22427,16.20637
2024-09-03T12:00:46.6024256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14362,16.03292
2024-09-03T12:01:46.5941472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10457,16.14687
2024-09-03T12:02:46.5894950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21761,16.29096
2024-09-03T12:03:46.5909957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2862,16.27967
2024-09-03T12:04:46.5897493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30703,16.33833
2024-09-03T12:05:46.5926884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32977,16.22694
2024-09-03T12:06:46.5990000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04604,16.05537
2024-09-03T12:07:46.5891051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16166,16.26664
2024-09-03T12:08:46.5911677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33574,16.35868
2024-09-03T12:09:46.5970696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36625,16.36307
2024-09-03T12:10:46.5849663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36964,16.37117
2024-09-03T12:11:46.5951054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38274,16.38335
2024-09-03T12:12:46.5906007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38271,16.38483
2024-09-03T12:13:46.5972199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3795,16.3546
2024-09-03T12:14:46.5908753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3546,16.38456
2024-09-03T12:15:46.5877871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38983,16.37687
2024-09-03T12:16:46.5987788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34384,16.34136
2024-09-03T12:17:46.5970131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33257,16.31577
2024-09-03T12:18:46.6033999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35864,16.38081
2024-09-03T12:19:46.6021840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33313,16.29236
2024-09-03T12:20:46.5926418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27981,16.32044
2024-09-03T12:21:46.5990358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34757,16.32822
2024-09-03T12:22:46.6026026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3168,16.30306
2024-09-03T12:23:46.5944193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33574,16.36399
2024-09-03T12:24:46.6012240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3676,16.36707
2024-09-03T12:25:46.6021859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36814,16.37216
2024-09-03T12:26:46.6050607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3706,16.37168
2024-09-03T12:27:46.5904043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36651,16.35706
2024-09-03T12:28:46.5818430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35277,16.34865
2024-09-03T12:29:46.6014711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34943,16.34797
2024-09-03T12:30:46.6101063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34728,16.34906
2024-09-03T12:31:46.5824777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34497,16.34217
2024-09-03T12:32:46.5937940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33883,16.33394
2024-09-03T12:33:46.5857620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33959,16.34904
2024-09-03T12:34:46.5873750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34973,16.34857
2024-09-03T12:35:46.5941159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34619,16.3458
2024-09-03T12:36:46.5858246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3332,16.31611
2024-09-03T12:37:46.5905262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30552,16.29576
2024-09-03T12:38:46.5843582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31308,16.3354
2024-09-03T12:39:46.5883641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3405,16.33913
2024-09-03T12:40:46.5970021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3354,16.3393
2024-09-03T12:41:46.5879327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33861,16.34125
2024-09-03T12:42:46.6006021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34082,16.34088
2024-09-03T12:43:46.5980645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33947,16.33677
2024-09-03T12:44:46.5917735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33228,16.33097
2024-09-03T12:45:46.5933915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33153,16.33042
2024-09-03T12:46:46.6005558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32814,16.32649
2024-09-03T12:47:46.5894003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31869,16.31862
2024-09-03T12:48:46.5952251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31167,16.30231
2024-09-03T12:49:46.6048323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30583,16.31107
2024-09-03T12:50:46.6026683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30779,16.30013
2024-09-03T12:51:46.6073432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29778,16.29591
2024-09-03T12:52:46.5868530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27485,16.27219
2024-09-03T12:53:46.5891580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21459,16.16715
2024-09-03T12:54:46.5870562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20047,16.18399
2024-09-03T12:55:46.5977064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15862,16.17908
2024-09-03T12:56:46.6081922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22887,16.25118
2024-09-03T12:57:46.6098300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27261,16.27867
2024-09-03T12:58:46.5915932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27821,16.27869
2024-09-03T12:59:46.5915104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24728,16.227
2024-09-03T13:00:46.5941436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25502,16.24156
2024-09-03T13:01:46.5879534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22981,16.20216
2024-09-03T13:02:46.5936632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18087,16.17008
2024-09-03T13:03:46.5961755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22272,16.23945
2024-09-03T13:04:46.5986629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22597,16.22045
2024-09-03T13:05:46.5987937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23139,16.2215
2024-09-03T13:06:46.5942709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21097,16.22898
2024-09-03T13:07:46.6010256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22136,16.21723
2024-09-03T13:08:46.5891683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21621,16.21953
2024-09-03T13:09:46.5917357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19882,16.19875
2024-09-03T13:10:46.5941448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20339,16.20816
2024-09-03T13:11:46.5891519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21604,16.21894
2024-09-03T13:12:46.5853073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21749,16.21915
2024-09-03T13:13:46.5956329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13747,16.12019
2024-09-03T13:14:46.5881031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02085,15.78635
2024-09-03T13:15:46.5990396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7907,16.11234
2024-09-03T13:16:46.5930107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17809,16.2053
2024-09-03T13:17:46.5992069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21365,16.21976
2024-09-03T13:18:46.5997332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22654,16.22867
2024-09-03T13:19:46.5864888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22981,16.23411
2024-09-03T13:20:46.5888689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23663,16.23659
2024-09-03T13:21:46.5986302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23149,16.22633
2024-09-03T13:22:46.5880103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2223,16.21807
2024-09-03T13:23:46.5972325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20965,16.20179
2024-09-03T13:24:46.5759185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20207,16.22056
2024-09-03T13:25:46.5993320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20956,16.21793
2024-09-03T13:26:46.5867754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21894,16.21545
2024-09-03T13:27:46.5774179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2215,16.22596
2024-09-03T13:28:46.5702602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21227,16.20323
2024-09-03T13:29:46.5705170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19585,16.21918
2024-09-03T13:30:46.5730216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22556,16.23265
2024-09-03T13:31:46.5686675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22561,16.21662
2024-09-03T13:32:46.5748107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21089,16.21128
2024-09-03T13:33:46.5818160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21688,16.23954
2024-09-03T13:34:46.5768060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24667,16.25385
2024-09-03T13:35:46.5771564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2424,16.22224
2024-09-03T13:36:46.5775586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21354,16.19438
2024-09-03T13:37:46.5696959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20849,16.24283
2024-09-03T13:38:46.5703638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29607,16.30544
2024-09-03T13:39:46.5827219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.326,16.37757
2024-09-03T13:40:46.5823647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38274,16.41922
2024-09-03T13:41:46.5762505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43204,16.43555
2024-09-03T13:42:46.5769065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44426,16.4622
2024-09-03T13:43:46.5893397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47266,16.47769
2024-09-03T13:44:46.5637528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44981,16.38893
2024-09-03T13:45:46.5823730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32502,16.24045
2024-09-03T13:46:46.5822318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26834,16.36026
2024-09-03T13:47:46.5615461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40178,16.48054
2024-09-03T13:48:46.5628302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49354,16.49576
2024-09-03T13:49:46.5896055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49457,16.49195
2024-09-03T13:50:46.5697720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.497,16.52651
2024-09-03T13:51:46.5717351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46757,16.42469
2024-09-03T13:52:46.5781520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4477,16.4889
2024-09-03T13:53:46.5815556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50864,16.51484
2024-09-03T13:54:46.5635755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54286,16.56492
2024-09-03T13:55:46.5731742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58354,16.59348
2024-09-03T13:56:46.5787789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59791,16.60079
2024-09-03T13:57:46.5821191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60085,16.60358
2024-09-03T13:58:46.5731311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60485,16.60718
2024-09-03T13:59:46.5756859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6099,16.6099
2024-09-03T14:00:46.5777353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60278,16.59694
2024-09-03T14:01:46.5860133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58859,16.58037
2024-09-03T14:02:46.5842158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58172,16.5804
2024-09-03T14:03:46.5884942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57341,16.56406
2024-09-03T14:04:46.5878475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55419,16.5444
2024-09-03T14:05:46.5979032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53556,16.52776
2024-09-03T14:06:46.6046909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52143,16.51414
2024-09-03T14:07:46.5853882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49914,16.48549
2024-09-03T14:08:46.5988868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46578,16.44645
2024-09-03T14:09:46.5958683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41911,16.39518
2024-09-03T14:10:46.5945004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3568,16.31123
2024-09-03T14:11:46.6005755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24221,16.21382
2024-09-03T14:12:46.5882692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20338,16.20781
2024-09-03T14:13:46.5846599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23096,16.25843
2024-09-03T14:14:46.5962323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29483,16.34894
2024-09-03T14:15:46.6028083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40195,16.42436
2024-09-03T14:16:46.5884144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42488,16.43342
2024-09-03T14:17:46.5878616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43623,16.4557
2024-09-03T14:18:46.5964624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48058,16.49857
2024-09-03T14:19:46.5818999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50487,16.50574
2024-09-03T14:20:46.5772556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49334,16.49619
2024-09-03T14:21:46.5911879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52657,16.54204
2024-09-03T14:22:46.6037100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56439,16.57792
2024-09-03T14:23:46.5991753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58228,16.58521
2024-09-03T14:24:46.5958021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58612,16.58086
2024-09-03T14:25:46.5962139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57148,16.56303
2024-09-03T14:26:46.5933588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54505,16.52842
2024-09-03T14:27:46.5910892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51904,16.51404
2024-09-03T14:28:46.5838822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51637,16.521
2024-09-03T14:29:46.5871764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52716,16.53368
2024-09-03T14:30:46.5797225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53883,16.54309
2024-09-03T14:31:46.5913315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54059,16.53675
2024-09-03T14:32:46.5917193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53796,16.54188
2024-09-03T14:33:46.5790609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5529,16.56651
2024-09-03T14:34:46.5921505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57531,16.58341
2024-09-03T14:35:46.5929846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58641,16.58722
2024-09-03T14:36:46.5796562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59104,16.59688
2024-09-03T14:37:46.5752928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6002,16.60233
2024-09-03T14:38:46.5815631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60313,16.60419
2024-09-03T14:39:46.5833187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60261,16.60349
2024-09-03T14:40:46.5882106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6049,16.60532
2024-09-03T14:41:46.5872391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60788,16.61226
2024-09-03T14:42:46.5908616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61643,16.62094
2024-09-03T14:43:46.5964064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62708,16.63039
2024-09-03T14:44:46.5871450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62891,16.6269
2024-09-03T14:45:46.5873207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62603,16.6265
2024-09-03T14:46:46.5949235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62918,16.63062
2024-09-03T14:47:46.5807543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63046,16.63019
2024-09-03T14:48:46.5832980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63051,16.629
2024-09-03T14:49:46.5726905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62133,16.61466
2024-09-03T14:50:46.5807981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60845,16.60521
2024-09-03T14:51:46.5743054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60466,16.60532
2024-09-03T14:52:46.5758177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61039,16.61347
2024-09-03T14:53:46.5824886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61516,16.61686
2024-09-03T14:54:46.5877850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62178,16.62401
2024-09-03T14:55:46.5719616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62599,16.629
2024-09-03T14:56:46.5918635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63081,16.63187
2024-09-03T14:57:46.5682607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63341,16.63453
2024-09-03T14:58:46.5670650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63546,16.63611
2024-09-03T14:59:46.5845779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63559,16.63444
2024-09-03T15:00:46.5772566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63652,16.63743
2024-09-03T15:01:46.5757598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63908,16.63954
2024-09-03T15:02:46.5699975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63833,16.63686
2024-09-03T15:03:46.5812301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63827,16.63887
2024-09-03T15:04:46.5805345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63712,16.634
2024-09-03T15:05:46.5705686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63147,16.63001
2024-09-03T15:06:46.5835275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62946,16.62794
2024-09-03T15:07:46.5736861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62676,16.62648
2024-09-03T15:08:46.5848484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62636,16.62665
2024-09-03T15:09:46.5819875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62525,16.62284
2024-09-03T15:10:46.5785720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6215,16.62022
2024-09-03T15:11:46.5749833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61462,16.60753
2024-09-03T15:12:46.5839249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6041,16.60049
2024-09-03T15:13:46.5740669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58849,16.57618
2024-09-03T15:14:46.5699449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56209,16.55128
2024-09-03T15:15:46.5905156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52833,16.51424
2024-09-03T15:16:46.5817937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49421,16.4733
2024-09-03T15:17:46.5874710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47172,16.4615
2024-09-03T15:18:46.5723351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44174,16.42426
2024-09-03T15:19:46.5816274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38791,16.36048
2024-09-03T15:20:46.5723505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34959,16.34028
2024-09-03T15:21:46.5632689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32937,16.32086
2024-09-03T15:22:46.5839366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31221,16.30491
2024-09-03T15:23:46.5731226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30003,16.29016
2024-09-03T15:24:46.5719800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28358,16.27853
2024-09-03T15:25:46.5779159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27513,16.27701
2024-09-03T15:26:46.5710672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25954,16.25049
2024-09-03T15:27:46.5757573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2449,16.23729
2024-09-03T15:28:46.5719988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23112,16.22172
2024-09-03T15:29:46.5751317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21219,16.20637
2024-09-03T15:30:46.5660545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1948,16.18242
2024-09-03T15:31:46.5814328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18042,16.16559
2024-09-03T15:32:46.5732991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13559,16.14106
2024-09-03T15:33:46.5684488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14485,16.14921
2024-09-03T15:34:46.5643499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14229,16.13776
2024-09-03T15:35:46.5598371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11528,16.10188
2024-09-03T15:36:46.5762528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.126,16.11481
2024-09-03T15:37:46.5785165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11481,16.10231
2024-09-03T15:38:46.5687423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11409,16.15363
2024-09-03T15:39:46.5717790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12732,16.15651
2024-09-03T15:40:46.5811328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11014,16.12596
2024-09-03T15:41:46.5674306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11049,16.12943
2024-09-03T15:42:46.5578180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08793,16.07401
2024-09-03T15:43:46.5689803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09696,16.06611
2024-09-03T15:44:46.5683138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01185,16.03276
2024-09-03T15:45:46.5707196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92181,15.865
2024-09-03T15:46:46.5701590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72757,15.61519
2024-09-03T15:47:46.5720171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5875,15.57619
2024-09-03T15:48:46.5671009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54357,15.3863
2024-09-03T15:49:46.5646326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41099,15.2978
2024-09-03T15:50:46.5777762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34853,15.22035
2024-09-03T15:51:46.5711168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42965,15.36455
2024-09-03T15:52:46.5780985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14787,15.26158
2024-09-03T15:53:46.5830156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34033,15.41632
2024-09-03T15:54:46.5683008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30601,15.14109
2024-09-03T15:55:46.5724408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28667,15.072
2024-09-03T15:56:46.5727388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15835,15.1128
2024-09-03T15:57:46.5718324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18264,15.22898
2024-09-03T15:58:46.5734567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41922,15.44997
2024-09-03T15:59:46.5794416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26815,15.18709
2024-09-03T16:00:46.5742311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05963,14.95642
2024-09-03T16:01:46.5761466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92254,14.90985
2024-09-03T16:02:46.5757260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90453,14.88911
2024-09-03T16:03:46.5793867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88402,14.87889
2024-09-03T16:04:46.5786446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8785,14.88764
2024-09-03T16:05:46.5768080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.894,14.88511
2024-09-03T16:06:46.5751923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88108,14.88493
2024-09-03T16:07:46.5738393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91407,14.91227
2024-09-03T16:08:46.5709110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92285,14.85573
2024-09-03T16:09:46.5800422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95774,15.0073
2024-09-03T16:10:46.5831048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9502,14.89852
2024-09-03T16:11:46.5723072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95851,14.95482
2024-09-03T16:12:46.5638016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95939,14.99668
2024-09-03T16:13:46.5793094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94753,14.95207
2024-09-03T16:14:46.5846494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98448,15.02375
2024-09-03T16:15:46.5710562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07504,15.0774
2024-09-03T16:16:46.5607937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09803,15.14252
2024-09-03T16:17:46.5619026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18592,15.18881
2024-09-03T16:18:46.5719911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19358,15.19409
2024-09-03T16:19:46.5667573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17837,15.19389
2024-09-03T16:20:46.5650208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18893,15.27053
2024-09-03T16:21:46.5736378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26755,15.19832
2024-09-03T16:22:46.5700177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13265,15.06098
2024-09-03T16:23:46.5756747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07841,15.09711
2024-09-03T16:24:46.5740331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11722,15.0568
2024-09-03T16:25:46.5644978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05022,14.95405
2024-09-03T16:26:46.5766406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84091,14.77852
2024-09-03T16:27:46.5711514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02765,15.08537
2024-09-03T16:28:46.5791055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12143,15.13832
2024-09-03T16:29:46.5746085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20702,15.28868
2024-09-03T16:30:46.5768210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24218,15.24446
2024-09-03T16:31:46.5729773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22023,15.20533
2024-09-03T16:32:46.5717174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29345,15.33662
2024-09-03T16:33:46.5840139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32156,15.27176
2024-09-03T16:34:46.5689936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16636,15.12113
2024-09-03T16:35:46.5632395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10813,15.08817
2024-09-03T16:36:46.5850086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06966,15.05372
2024-09-03T16:37:46.5828389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03907,15.01795
2024-09-03T16:38:46.5805525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04229,15.04042
2024-09-03T16:39:46.5781472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02945,15.00962
2024-09-03T16:40:46.5642932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01668,15.04692
2024-09-03T16:41:46.5698512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01827,15.01018
2024-09-03T16:42:46.5798137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98985,14.9773
2024-09-03T16:43:46.5782090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00645,15.02344
2024-09-03T16:44:46.5777937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01949,15.02379
2024-09-03T16:45:46.5675315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00918,15.01484
2024-09-03T16:46:46.5683909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02405,15.03172
2024-09-03T16:47:46.5782919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00666,15.0219
2024-09-03T16:48:46.5765194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03019,15.02158
2024-09-03T16:49:46.5747687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01827,15.01366
2024-09-03T16:50:46.5724945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06107,15.06937
2024-09-03T16:51:46.5774803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08036,15.1127
2024-09-03T16:52:46.5643858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07691,15.06885
2024-09-03T16:53:46.5630871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06912,15.05628
2024-09-03T16:54:46.5763951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06722,15.08192
2024-09-03T16:55:46.5642404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08396,15.08823
2024-09-03T16:56:46.5624114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08552,15.06757
2024-09-03T16:57:46.5632496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18478,15.23484
2024-09-03T16:58:46.5741088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22148,15.22697
2024-09-03T16:59:46.5633688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23227,15.26254
2024-09-03T17:00:46.5732040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14562,15.13203
2024-09-03T17:01:46.5685449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16748,15.13249
2024-09-03T17:02:46.5726795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16923,15.1863
2024-09-03T17:03:46.5793583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17606,15.18821
2024-09-03T17:04:46.5709503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21455,15.23571
2024-09-03T17:05:46.5749557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19822,15.18462
2024-09-03T17:06:46.5708649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24066,15.31855
2024-09-03T17:07:46.5757276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17836,15.10107
2024-09-03T17:08:46.5809990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1105,15.1139
2024-09-03T17:09:46.5828493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13928,15.13371
2024-09-03T17:10:46.5680675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15591,15.17902
2024-09-03T17:11:46.5692396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17217,15.15165
2024-09-03T17:12:46.5742920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15372,15.15022
2024-09-03T17:13:46.5695500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14041,15.16611
2024-09-03T17:14:46.5681047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17337,15.16948
2024-09-03T17:15:46.5687756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14452,15.08865
2024-09-03T17:16:46.5731662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0903,15.12636
2024-09-03T17:17:46.5673914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08445,15.07817
2024-09-03T17:18:46.5725825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10988,15.15738
2024-09-03T17:19:46.5703695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18342,15.22062
2024-09-03T17:20:46.5793015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17525,15.11665
2024-09-03T17:21:46.5699075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13576,15.13689
2024-09-03T17:22:46.5709877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11826,15.10063
2024-09-03T17:23:46.5749222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11662,15.08208
2024-09-03T17:24:46.5737219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08737,15.06999
2024-09-03T17:25:46.5797163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10787,15.17873
2024-09-03T17:26:46.5726903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12516,15.1028
2024-09-03T17:27:46.5683365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13761,15.20325
2024-09-03T17:28:46.5760831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15952,15.13822
2024-09-03T17:29:46.5825047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1197,15.10397
2024-09-03T17:30:46.5764135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13347,15.19743
2024-09-03T17:31:46.5840671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13948,15.12706
2024-09-03T17:32:46.5760079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16118,15.15593
2024-09-03T17:33:46.5749328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16721,15.16572
2024-09-03T17:34:46.5757634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16961,15.19572
2024-09-03T17:35:46.5734088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16979,15.16832
2024-09-03T17:36:46.5742089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15281,15.14908
2024-09-03T17:37:46.5811012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15518,15.14484
2024-09-03T17:38:46.5715800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14577,15.14207
2024-09-03T17:39:46.5814086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16106,15.20475
2024-09-03T17:40:46.5790746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20674,15.16096
2024-09-03T17:41:46.5721578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13937,15.12621
2024-09-03T17:42:46.5660282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13809,15.14373
2024-09-03T17:43:46.5729746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11615,15.10375
2024-09-03T17:44:46.5960363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11024,15.11032
2024-09-03T17:45:46.5706023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13847,15.12775
2024-09-03T17:46:46.5723925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13774,15.12113
2024-09-03T17:47:46.5806906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11375,15.11585
2024-09-03T17:48:46.5733770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11762,15.12061
2024-09-03T17:49:46.5738381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13463,15.16346
2024-09-03T17:50:46.5750019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16804,15.18235
2024-09-03T17:51:46.5814811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19714,15.19452
2024-09-03T17:52:46.5777392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25215,15.33671
2024-09-03T17:53:46.5844290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29588,15.3082
2024-09-03T17:54:46.5815471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38266,15.49436
2024-09-03T17:55:46.5857351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35704,15.22174
2024-09-03T17:56:46.5827983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35178,15.4001
2024-09-03T17:57:46.5741021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39,15.38492
2024-09-03T17:58:46.5744410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43786,15.436
2024-09-03T17:59:46.5768518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44437,15.44105
2024-09-03T18:00:46.5748790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4368,15.41084
2024-09-03T18:01:46.5901760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40872,15.41035
2024-09-03T18:02:46.5803305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41701,15.45398
2024-09-03T18:03:46.5838095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48296,15.49287
2024-09-03T18:04:46.5831298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46986,15.38168
2024-09-03T18:05:46.5763961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39774,15.41053
2024-09-03T18:06:46.5816183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37607,15.38639
2024-09-03T18:07:46.5882561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40828,15.34354
2024-09-03T18:08:46.5792048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45123,15.46715
2024-09-03T18:09:46.5790607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33203,15.40519
2024-09-03T18:10:46.5888981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51966,15.51646
2024-09-03T18:11:46.5803128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49826,15.47578
2024-09-03T18:12:46.5791298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47217,15.54679
2024-09-03T18:13:46.5904709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54406,15.5576
2024-09-03T18:14:46.5892451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56974,15.58149
2024-09-03T18:15:46.5776300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62604,15.68982
2024-09-03T18:16:46.5892424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75971,15.78676
2024-09-03T18:17:46.5821106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88153,15.91505
2024-09-03T18:18:46.5861996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97005,16.01647
2024-09-03T18:19:46.5820865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0688,16.09452
2024-09-03T18:20:46.5765042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1102,16.12379
2024-09-03T18:21:46.5950941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14795,16.17087
2024-09-03T18:22:46.5903267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18901,16.20409
2024-09-03T18:23:46.5838607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2071,16.19861
2024-09-03T18:24:46.5870073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14946,16.11253
2024-09-03T18:25:46.5887327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13766,16.12596
2024-09-03T18:26:46.5899330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96883,15.9493
2024-09-03T18:27:46.5816347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10034,16.14743
2024-09-03T18:28:46.5747294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15845,16.16649
2024-09-03T18:29:46.5627159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16608,16.16649
2024-09-03T18:30:46.5749949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17721,16.18273
2024-09-03T18:31:46.5611888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1961,16.22425
2024-09-03T18:32:46.5711326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25525,16.27902
2024-09-03T18:33:46.5623438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31443,16.35452
2024-09-03T18:34:46.5900909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37563,16.39837
2024-09-03T18:35:46.5645668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42251,16.43463
2024-09-03T18:36:46.5920141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43408,16.42989
2024-09-03T18:37:46.5656475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42312,16.42637
2024-09-03T18:38:46.5864883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.328,16.29642
2024-09-03T18:39:46.5654408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35934,16.36176
2024-09-03T18:40:46.5765351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39304,16.36746
2024-09-03T18:41:46.5703549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29848,16.31112
2024-09-03T18:42:46.5770433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39347,16.46259
2024-09-03T18:43:46.5651425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50923,16.5532
2024-09-03T18:44:46.5719228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5694,16.57481
2024-09-03T18:45:46.5675199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57902,16.60191
2024-09-03T18:46:46.5798863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62295,16.63383
2024-09-03T18:47:46.5722848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65074,16.67442
2024-09-03T18:48:46.5751939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69303,16.71724
2024-09-03T18:49:46.5678773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72178,16.73735
2024-09-03T18:50:46.5671046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73642,16.74265
2024-09-03T18:51:46.5708186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74554,16.74793
2024-09-03T18:52:46.5760373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76492,16.76369
2024-09-03T18:53:46.5727106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77541,16.78624
2024-09-03T18:54:46.5707308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78488,16.77948
2024-09-03T18:55:46.5681665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79143,16.79575
2024-09-03T18:56:46.5696750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79204,16.7952
2024-09-03T18:57:46.5748221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80923,16.8184
2024-09-03T18:58:46.5777899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83322,16.84029
2024-09-03T18:59:46.5830240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84133,16.84577
2024-09-03T19:00:46.5787020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86359,16.8761
2024-09-03T19:01:46.5752726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88318,16.88058
2024-09-03T19:02:46.5747278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88148,16.88718
2024-09-03T19:03:46.5705635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88234,16.88652
2024-09-03T19:04:46.5789454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8951,16.90031
2024-09-03T19:05:46.5747816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89636,16.88488
2024-09-03T19:06:46.5738111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88991,16.90062
2024-09-03T19:07:46.5822138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89468,16.89466
2024-09-03T19:08:46.5736044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90649,16.91849
2024-09-03T19:09:46.5715210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92204,16.92615
2024-09-03T19:10:46.5775634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9318,16.94062
2024-09-03T19:11:46.5622059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94905,16.95914
2024-09-03T19:12:46.5563954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96875,16.9828
2024-09-03T19:13:46.5754449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98106,16.97633
2024-09-03T19:14:46.5561140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98867,17.00565
2024-09-03T19:15:46.5583317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01269,17.01788
2024-09-03T19:16:46.5684502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02107,17.02971
2024-09-03T19:17:46.5682660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02738,17.03449
2024-09-03T19:18:46.5580171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03405,17.03749
2024-09-03T19:19:46.5579397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04007,17.0438
2024-09-03T19:20:46.5694487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04561,17.04551
2024-09-03T19:21:46.5617605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0436,17.0409
2024-09-03T19:22:46.5651152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05912,17.06178
2024-09-03T19:23:46.5667292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0631,17.06743
2024-09-03T19:24:46.5589318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06926,17.06647
2024-09-03T19:25:46.5592727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06724,17.05732
2024-09-03T19:26:46.5586018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06265,17.05767
2024-09-03T19:27:46.5677141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05489,17.05445
2024-09-03T19:28:46.5627418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04788,17.0388
2024-09-03T19:29:46.5597134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03561,17.0308
2024-09-03T19:30:46.5620174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.018,17.00054
2024-09-03T19:31:46.5607650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99711,16.98576
2024-09-03T19:32:46.5614663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96235,16.95726
2024-09-03T19:33:46.5662670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97572,16.97792
2024-09-03T19:34:46.5683262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97462,16.96222
2024-09-03T19:35:46.5643768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96945,16.98311
2024-09-03T19:36:46.5702750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97875,16.97298
2024-09-03T19:37:46.5650257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96875,16.96473
2024-09-03T19:38:46.5718110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9679,16.95222
2024-09-03T19:39:46.5619976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93592,16.97053
2024-09-03T19:40:46.5734071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00366,17.013
2024-09-03T19:41:46.5720832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02169,17.02483
2024-09-03T19:42:46.5712331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02736,17.01651
2024-09-03T19:43:46.5629633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99669,16.9838
2024-09-03T19:44:46.5588204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93901,16.9228
2024-09-03T19:45:46.5616283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92092,16.91884
2024-09-03T19:46:46.5641990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90329,16.90452
2024-09-03T19:47:46.5697784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85844,16.79665
2024-09-03T19:48:46.5645208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78399,16.796
2024-09-03T19:49:46.5546910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79515,16.7977
2024-09-03T19:50:46.5714338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8132,16.82532
2024-09-03T19:51:46.5553167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82296,16.82118
2024-09-03T19:52:46.5629929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81723,16.81712
2024-09-03T19:53:46.5590479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81404,16.82364
2024-09-03T19:54:46.5532594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81597,16.81424
2024-09-03T19:55:46.5478019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8154,16.81288
2024-09-03T19:56:46.5570854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83945,16.83525
2024-09-03T19:57:46.5644907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85037,16.85607
2024-09-03T19:58:46.5525327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85915,16.85068
2024-09-03T19:59:46.5606348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85842,16.86127
2024-09-03T20:00:46.5598577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84746,16.83766
2024-09-03T20:01:46.5588279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83488,16.84773
2024-09-03T20:02:46.5620055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85156,16.85618
2024-09-03T20:03:46.5632657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8282,16.80246
2024-09-03T20:04:46.5603220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80637,16.80714
2024-09-03T20:05:46.5517905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78794,16.78209
2024-09-03T20:06:46.5528185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82347,16.83132
2024-09-03T20:07:46.5619584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82221,16.82588
2024-09-03T20:08:46.5618014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80085,16.79853
2024-09-03T20:09:46.5684218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79684,16.78107
2024-09-03T20:10:46.5624972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77691,16.78568
2024-09-03T20:11:46.5528265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77455,16.77827
2024-09-03T20:12:46.5556675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65585,16.53151
2024-09-03T20:13:46.5614952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66188,16.76502
2024-09-03T20:14:46.5548069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75914,16.71628
2024-09-03T20:15:46.5525080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71374,16.72138
2024-09-03T20:16:46.5579818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66057,16.56717
2024-09-03T20:17:46.5616669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66191,16.72434
2024-09-03T20:18:46.5664746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70641,16.72587
2024-09-03T20:19:46.5667394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74618,16.73491
2024-09-03T20:20:46.5564387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7923,16.79872
2024-09-03T20:21:46.5613503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80304,16.80906
2024-09-03T20:22:46.5389396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8281,16.86319
2024-09-03T20:23:46.5485863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84659,16.84007
2024-09-03T20:24:46.5639930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84586,16.86112
2024-09-03T20:25:46.5675153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86809,16.88141
2024-09-03T20:26:46.5593446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89299,16.91518
2024-09-03T20:27:46.5466178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9357,16.94907
2024-09-03T20:28:46.5461859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9202,16.89751
2024-09-03T20:29:46.5466576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92554,16.91761
2024-09-03T20:30:46.5566142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92544,16.93499
2024-09-03T20:31:46.5627443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91748,16.92423
2024-09-03T20:32:46.5500870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93378,16.94795
2024-09-03T20:33:46.5463540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94461,16.94698
2024-09-03T20:34:46.5529287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91912,16.91704
2024-09-03T20:35:46.5452016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93443,16.92997
2024-09-03T20:36:46.5512565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94226,16.97284
2024-09-03T20:37:46.5446903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97351,16.97972
2024-09-03T20:38:46.5549648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9773,16.98631
2024-09-03T20:39:46.5443380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98814,16.99019
2024-09-03T20:40:46.5548083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94256,16.9067
2024-09-03T20:41:46.5574334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90579,16.90938
2024-09-03T20:42:46.5539712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97227,16.93175
2024-09-03T20:43:46.5434897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82877,16.84717
2024-09-03T20:44:46.5473580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9314,17.02388
2024-09-03T20:45:46.5491397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03154,17.01222
2024-09-03T20:46:46.5583849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96449,16.91896
2024-09-03T20:47:46.5523754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93673,16.96208
2024-09-03T20:48:46.5452102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93999,16.9471
2024-09-03T20:49:46.5555257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00046,17.02165
2024-09-03T20:50:46.5447992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01476,17.01306
2024-09-03T20:51:46.5561676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05736,17.07469
2024-09-03T20:52:46.5507890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04263,17.01133
2024-09-03T20:53:46.5563724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00662,17.04747
2024-09-03T20:54:46.5490743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00754,16.94506
2024-09-03T20:55:46.5568449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96616,17.00204
2024-09-03T20:56:46.5476540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96063,16.9574
2024-09-03T20:57:46.5492195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94776,16.95481
2024-09-03T20:58:46.5462407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95337,16.89387
2024-09-03T20:59:46.5472677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81935,16.80229
2024-09-03T21:00:46.5468156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86439,16.93583
2024-09-03T21:01:46.5522113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93378,16.91945
2024-09-03T21:02:46.5531820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94369,16.82423
2024-09-03T21:03:46.5543513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91869,16.95307
2024-09-03T21:04:46.5613330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94034,16.90109
2024-09-03T21:05:46.5598525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92761,16.96494
2024-09-03T21:06:46.5362050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97324,16.97535
2024-09-03T21:07:46.5486159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96843,16.97068
2024-09-03T21:08:46.5469389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98885,17.00267
2024-09-03T21:09:46.5437334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01204,17.01518
2024-09-03T21:10:46.5502146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99415,16.96788
2024-09-03T21:11:46.5414353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99107,16.99354
2024-09-03T21:12:46.5362370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02032,17.03077
2024-09-03T21:13:46.5433527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00245,16.97068
2024-09-03T21:14:46.5388657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90361,16.81855
2024-09-03T21:15:46.5512195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8468,16.8722
2024-09-03T21:16:46.5434231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86761,16.87134
2024-09-03T21:17:46.5488450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85315,16.90672
2024-09-03T21:18:46.5519199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92518,16.95027
2024-09-03T21:19:46.5527883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99051,17.00038
2024-09-03T21:20:46.5419894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00656,17.00175
2024-09-03T21:21:46.5385828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02143,17.00275
2024-09-03T21:22:46.5431561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98593,16.9586
2024-09-03T21:23:46.5561433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9106,16.83308
2024-09-03T21:24:46.5506895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79727,16.69533
2024-09-03T21:25:46.5540845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77275,16.92368
2024-09-03T21:26:46.5467096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92141,16.95875
2024-09-03T21:27:46.5501868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92213,16.9315
2024-09-03T21:28:46.5470101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92281,16.78266
2024-09-03T21:29:46.5580104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86981,16.92429
2024-09-03T21:30:46.5536556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75938,16.77005
2024-09-03T21:31:46.5503900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84977,16.86607
2024-09-03T21:32:46.5578707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80501,16.89122
2024-09-03T21:33:46.5469635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96225,17.00275
2024-09-03T21:34:46.5464464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00204,17.00246
2024-09-03T21:35:46.5512173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00625,17.0154
2024-09-03T21:36:46.5553503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00751,17.00185
2024-09-03T21:37:46.5485629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99403,16.98407
2024-09-03T21:38:46.5489377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01196,17.0033
2024-09-03T21:39:46.5532179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98304,16.96983
2024-09-03T21:40:46.5586286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96459,16.96851
2024-09-03T21:41:46.5593233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96062,16.96116
2024-09-03T21:42:46.5571889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96118,16.96395
2024-09-03T21:43:46.5388690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94273,16.93099
2024-09-03T21:44:46.5412490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93307,16.9245
2024-09-03T21:45:46.5419378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94599,16.95948
2024-09-03T21:46:46.5375691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97878,17.00012
2024-09-03T21:47:46.5513516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01609,17.01847
2024-09-03T21:48:46.5420904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02253,17.02704
2024-09-03T21:49:46.5442510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.027,17.02953
2024-09-03T21:50:46.5404386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01069,17.00309
2024-09-03T21:51:46.5467329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00415,17.01142
2024-09-03T21:52:46.5529109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02764,17.03492
2024-09-03T21:53:46.5537015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03978,17.04735
2024-09-03T21:54:46.5512521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05674,17.07959
2024-09-03T21:55:46.5479879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09459,17.1231
2024-09-03T21:56:46.5470261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14413,17.15086
2024-09-03T21:57:46.5585475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17648,17.20271
2024-09-03T21:58:46.5479957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17979,17.18665
2024-09-03T21:59:46.5489638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21902,17.24207
2024-09-03T22:00:46.5568319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25889,17.2641
2024-09-03T22:01:46.5532979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29456,17.323
2024-09-03T22:02:46.5618380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32891,17.33515
2024-09-03T22:03:46.5541686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32785,17.31363
2024-09-03T22:04:46.5330943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.324,17.34505
2024-09-03T22:05:46.5375238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32077,17.33754
2024-09-03T22:06:46.5576854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36919,17.35984
2024-09-03T22:07:46.5460745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36671,17.38069
2024-09-03T22:08:46.5396483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38649,17.38936
2024-09-03T22:09:46.5412532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33439,17.29847
2024-09-03T22:10:46.5483508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24856,17.23799
2024-09-03T22:11:46.5513208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31457,17.36929
2024-09-03T22:12:46.5496810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38995,17.40611
2024-09-03T22:13:46.5453995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40585,17.39005
2024-09-03T22:14:46.5520300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39373,17.40035
2024-09-03T22:15:46.5436387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39574,17.39496
2024-09-03T22:16:46.5437142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3774,17.37879
2024-09-03T22:17:46.5378696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39612,17.37373
2024-09-03T22:18:46.5452710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38775,17.40351
2024-09-03T22:19:46.5457994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42588,17.42836
2024-09-03T22:20:46.5449957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44562,17.4561
2024-09-03T22:21:46.5501000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47436,17.48902
2024-09-03T22:22:46.5461983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48817,17.49362
2024-09-03T22:23:46.5447381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50044,17.50251
2024-09-03T22:24:46.5519179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48758,17.46634
2024-09-03T22:25:46.5405926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45649,17.45059
2024-09-03T22:26:46.5534594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44465,17.4488
2024-09-03T22:27:46.5453754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44315,17.43764
2024-09-03T22:28:46.5474773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43317,17.43083
2024-09-03T22:29:46.5549742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43482,17.434
2024-09-03T22:30:46.5434596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46001,17.47214
2024-09-03T22:31:46.5478624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45913,17.44588
2024-09-03T22:32:46.5569850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47409,17.48642
2024-09-03T22:33:46.5520103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45234,17.42323
2024-09-03T22:34:46.5280311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44196,17.44704
2024-09-03T22:35:46.5516550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4494,17.45119
2024-09-03T22:36:46.5335871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45892,17.45762
2024-09-03T22:37:46.5463610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43165,17.42522
2024-09-03T22:38:46.5477616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43137,17.4456
2024-09-03T22:39:46.5379511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44932,17.45236
2024-09-03T22:40:46.5546252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43603,17.4239
2024-09-03T22:41:46.5455019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40859,17.39252
2024-09-03T22:42:46.5334929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3751,17.36531
2024-09-03T22:43:46.5334191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35255,17.3401
2024-09-03T22:44:46.5355674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32346,17.31285
2024-09-03T22:45:46.5392857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30673,17.30183
2024-09-03T22:46:46.5414543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29447,17.29212
2024-09-03T22:47:46.5342544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28481,17.28557
2024-09-03T22:48:46.5468344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28356,17.28205
2024-09-03T22:49:46.5368012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2782,17.2772
2024-09-03T22:50:46.5385947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28255,17.28661
2024-09-03T22:51:46.5457993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28847,17.28953
2024-09-03T22:52:46.5403352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28314,17.27306
2024-09-03T22:53:46.5474695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28406,17.28388
2024-09-03T22:54:46.5601077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28654,17.29401
2024-09-03T22:55:46.5445391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28803,17.28088
2024-09-03T22:56:46.5511861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27806,17.27714
2024-09-03T22:57:46.5562723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27412,17.26795
2024-09-03T22:58:46.5559276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27457,17.26644
2024-09-03T22:59:46.5513846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27126,17.29126
2024-09-03T23:00:46.5519051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28563,17.28309
2024-09-03T23:01:46.5492904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28374,17.28379
2024-09-03T23:02:46.5538941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2951,17.30012
2024-09-03T23:03:46.5547818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30165,17.29863
2024-09-03T23:04:46.5531987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29697,17.29291
2024-09-03T23:05:46.5567504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28717,17.28635
2024-09-03T23:06:46.5502835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29786,17.30366
2024-09-03T23:07:46.5499944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31006,17.31394
2024-09-03T23:08:46.5466912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3092,17.30266
2024-09-03T23:09:46.5596482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29412,17.28647
2024-09-03T23:10:46.5495726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27831,17.26567
2024-09-03T23:11:46.5559887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25906,17.25554
2024-09-03T23:12:46.5476931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24377,17.23441
2024-09-03T23:13:46.5465316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22255,17.21205
2024-09-03T23:14:46.5616627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21051,17.20315
2024-09-03T23:15:46.5402813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20296,17.2031
2024-09-03T23:16:46.5349933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20245,17.20249
2024-09-03T23:17:46.5492747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19763,17.19352
2024-09-03T23:18:46.5386631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18974,17.18952
2024-09-03T23:19:46.5429656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18314,17.18
2024-09-03T23:20:46.5406789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17807,17.17429
2024-09-03T23:21:46.5394117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16951,17.16526
2024-09-03T23:22:46.5380283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15679,17.14356
2024-09-03T23:23:46.5509570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13977,17.13691
2024-09-03T23:24:46.5496404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13056,17.12871
2024-09-03T23:25:46.5510321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1155,17.10218
2024-09-03T23:26:46.5396985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09231,17.07639
2024-09-03T23:27:46.5500899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06008,17.04798
2024-09-03T23:28:46.5434503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03972,17.02588
2024-09-03T23:29:46.5418197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00789,16.98274
2024-09-03T23:30:46.5539036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96982,16.96116
2024-09-03T23:31:46.5470206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94959,16.93446
2024-09-03T23:32:46.5508064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92455,16.91919
2024-09-03T23:33:46.5546486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89844,16.87702
2024-09-03T23:34:46.5435357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87369,16.86034
2024-09-03T23:35:46.5504142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83329,16.81712
2024-09-03T23:36:46.5540915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81635,16.82468
2024-09-03T23:37:46.5468941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8141,16.79551
2024-09-03T23:38:46.5561207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76282,16.75166
2024-09-03T23:39:46.5553626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74011,16.7454
2024-09-03T23:40:46.5481147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76456,16.78205
2024-09-03T23:41:46.5516730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79572,16.80491
2024-09-03T23:42:46.5465792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80401,16.79548
2024-09-03T23:43:46.5466879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77775,16.76798
2024-09-03T23:44:46.5525126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76275,16.753
2024-09-03T23:45:46.5634946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72909,16.70701
2024-09-03T23:46:46.5493023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67532,16.64851
2024-09-03T23:47:46.5539243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62359,16.59883
2024-09-03T23:48:46.5532963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58774,16.57438
2024-09-03T23:49:46.5473742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56493,16.55781
2024-09-03T23:50:46.5592546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54026,16.52608
2024-09-03T23:51:46.5437927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49942,16.47302
2024-09-03T23:52:46.5373140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42596,16.3838
2024-09-03T23:53:46.5379976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33124,16.29954
2024-09-03T23:54:46.5424325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24252,16.20155
2024-09-03T23:55:46.5425161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15929,16.12633
2024-09-03T23:56:46.5395541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05646,15.95978
2024-09-03T23:57:46.5345597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91394,15.82514
2024-09-03T23:58:46.5473779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76841,15.69129
2024-09-03T23:59:46.5428581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64719,15.59034