ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-04T00:00:11.4456461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.75783,91.16
2024-09-04T00:01:11.4319643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.24574,91.03
2024-09-04T00:02:11.4306537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.33082,91.29
2024-09-04T00:03:11.4405706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.21016,90.64
2024-09-04T00:04:11.4446169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.01067,90.69
2024-09-04T00:05:11.4335657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.24279,91.04
2024-09-04T00:06:11.4302897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.62014,92.63
2024-09-04T00:07:11.4383053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.96115,90.51
2024-09-04T00:08:11.4395299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.95584,91.23
2024-09-04T00:09:11.4332302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.24262,90.15
2024-09-04T00:10:11.4441229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.18617,90.46
2024-09-04T00:11:11.4344784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.97049,91.18
2024-09-04T00:12:11.4458191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.25466,90.68
2024-09-04T00:13:11.4343883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.16164,91.1
2024-09-04T00:14:11.4405345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.99933,90.58
2024-09-04T00:15:11.4317954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.05082,91.12
2024-09-04T00:16:11.4393716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.191,90.06
2024-09-04T00:17:11.4376515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.15377,91.06
2024-09-04T00:18:11.4390798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.14983,90.16
2024-09-04T00:19:11.4369155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.98443,91.4
2024-09-04T00:20:11.4428075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.04766,90.34
2024-09-04T00:21:11.4398271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.01902,91.45
2024-09-04T00:22:11.4454526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.0195,89
2024-09-04T00:23:11.4479171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.01933,88.67
2024-09-04T00:24:11.4432336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03,89.39
2024-09-04T00:25:11.4445284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2895,89.67
2024-09-04T00:26:11.4404967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.81082,87.32
2024-09-04T00:27:11.4472107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.60415,4.82
2024-09-04T00:28:11.4413390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.85858,349.81
2024-09-04T00:29:11.4443877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1475,350.22
2024-09-04T00:30:11.4411011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.49802,348.62
2024-09-04T00:31:11.4440907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.88067,348.3
2024-09-04T00:32:11.4496736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.2285,348.04
2024-09-04T00:33:11.4519641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.17583,347.75
2024-09-04T00:34:11.4416426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.54509,348.81
2024-09-04T00:35:11.4505448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.06633,348.32
2024-09-04T00:36:11.4475982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.23656,348.47
2024-09-04T00:37:11.4493731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.067,348.07
2024-09-04T00:38:11.4542093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.0005,347.7
2024-09-04T00:39:11.4427850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.11672,348.41
2024-09-04T00:40:11.4505042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.59834,347.98
2024-09-04T00:41:11.4538671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.03066,348.56
2024-09-04T00:42:11.4574332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.7035,347.98
2024-09-04T00:43:11.4532868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.44016,347.85
2024-09-04T00:44:11.4516724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.84967,348.06
2024-09-04T00:45:11.4457960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.43541,347.87
2024-09-04T00:46:11.4497288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.47998,354.4
2024-09-04T00:47:11.4597035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.7305,354.16
2024-09-04T00:48:11.4529686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.26082,354.07
2024-09-04T00:49:11.4539861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.3185,354.17
2024-09-04T00:50:11.4588422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.22983,354.37
2024-09-04T00:51:11.4500440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.01274,349.36
2024-09-04T00:52:11.4625621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.043,348.71
2024-09-04T00:53:11.4547112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.37607,348.48
2024-09-04T00:54:11.4540535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.17868,348.89
2024-09-04T00:55:11.4571365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.70383,349.23
2024-09-04T00:56:11.4682161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.24367,348.69
2024-09-04T00:57:11.4546262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.8459,348.91
2024-09-04T00:58:11.4679459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.253,349.73
2024-09-04T00:59:11.4695611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.15533,349.49
2024-09-04T01:00:11.4630067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.08295,348.96
2024-09-04T01:01:11.4624700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.24951,349.35
2024-09-04T01:02:11.4640457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.996,348.41
2024-09-04T01:03:11.4591236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.27328,349.08
2024-09-04T01:04:11.4629990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.3317,355.77
2024-09-04T01:05:11.4572117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.03951,355.46
2024-09-04T01:06:11.4655154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.93167,356.48
2024-09-04T01:07:11.4691918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.36033,355.74
2024-09-04T01:08:11.4632945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.33852,356.55
2024-09-04T01:09:11.4599130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.15492,355.81
2024-09-04T01:10:11.4707410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.29883,356.9
2024-09-04T01:11:11.4633533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.40803,356.04
2024-09-04T01:12:11.4629777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.39115,356.09
2024-09-04T01:13:11.4694920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.925,356.45
2024-09-04T01:14:11.4621490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.05328,356.13
2024-09-04T01:15:11.4730232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.041,356.23
2024-09-04T01:16:11.4645552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.34574,356.49
2024-09-04T01:17:11.4695881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.06683,355.95
2024-09-04T01:18:11.4622319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.82213,355.58
2024-09-04T01:19:11.4771469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.7015,355.51
2024-09-04T01:20:11.4760114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.2182,356.34
2024-09-04T01:21:11.4758235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.08918,356.14
2024-09-04T01:22:11.4768747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.86333,356.15
2024-09-04T01:23:11.4691786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.09098,356.88
2024-09-04T01:24:11.4787279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.06116,356.36
2024-09-04T01:25:11.4698448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.17869,355.85
2024-09-04T01:26:11.4803468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.85267,356.43
2024-09-04T01:27:11.4729025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.26164,355.76
2024-09-04T01:28:11.4798160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.94833,356.53
2024-09-04T01:29:11.4840701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.88667,355.88
2024-09-04T01:30:11.4818708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.8431,332.7
2024-09-04T01:31:11.4757920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.70838,275.64
2024-09-04T01:32:11.4860799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16824,271.97
2024-09-04T01:33:11.4867466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16483,270.79
2024-09-04T01:34:11.4895581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.021,270.14
2024-09-04T01:35:11.4831766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10393,269.82
2024-09-04T01:36:11.4864099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97633,270.5
2024-09-04T01:37:11.4811426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02803,270.13
2024-09-04T01:38:11.4853610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21433,270
2024-09-04T01:39:11.4850886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96328,270.76
2024-09-04T01:40:11.4805741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15508,270.05
2024-09-04T01:41:11.4857041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11933,270.18
2024-09-04T01:42:11.4797022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.66557,270.59
2024-09-04T01:43:11.4866724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03567,270.2
2024-09-04T01:44:11.4888958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04517,269.91
2024-09-04T01:45:11.4944149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21883,269.69
2024-09-04T01:46:11.4822571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07082,270.18
2024-09-04T01:47:11.4832951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07683,270.15
2024-09-04T01:48:11.4949942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17117,270.26
2024-09-04T01:49:11.4821905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.00804,269.82
2024-09-04T01:50:11.4860375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.88783,270.25
2024-09-04T01:51:11.4838735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21705,270.73
2024-09-04T01:52:11.4920203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21233,269.87
2024-09-04T01:53:11.4895353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.31754,270.2
2024-09-04T01:54:11.4856552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26704,271.43
2024-09-04T01:55:11.4920726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.229,272.71
2024-09-04T01:56:11.4944696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9595,271.89
2024-09-04T01:57:11.4989840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11317,272.37
2024-09-04T01:58:11.4900919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12115,272.43
2024-09-04T01:59:11.4992327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13933,272.48
2024-09-04T02:00:11.5070783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.284,272.78
2024-09-04T02:01:11.4996177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.93131,275.09
2024-09-04T02:02:11.4994679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.94705,275.44
2024-09-04T02:03:11.5064995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.87217,275.19
2024-09-04T02:04:11.4980776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.15738,276.04
2024-09-04T02:05:11.5039151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.74767,275.97
2024-09-04T02:06:11.5105972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.887,276.01
2024-09-04T02:07:11.5036696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.83033,274.92
2024-09-04T02:08:11.5131660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.793,274
2024-09-04T02:09:11.5026650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.9059,275.13
2024-09-04T02:10:11.5135395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.8615,274.62
2024-09-04T02:11:11.5117004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10295,275.46
2024-09-04T02:12:11.5169052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18733,274.86
2024-09-04T02:13:11.5031229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.96902,275.35
2024-09-04T02:14:11.5131090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99717,274.91
2024-09-04T02:15:11.5127237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09311,275.56
2024-09-04T02:16:11.5063539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.02197,275.33
2024-09-04T02:17:11.5155356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10183,275.07
2024-09-04T02:18:11.5144703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.02016,275.02
2024-09-04T02:19:11.5185641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1505,274.86
2024-09-04T02:20:11.5137006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90557,275.04
2024-09-04T02:21:11.5192354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07467,275.17
2024-09-04T02:22:11.5113748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19836,275.22
2024-09-04T02:23:11.5187826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0285,274.87
2024-09-04T02:24:11.5086889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.21246,274.76
2024-09-04T02:25:11.5111308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.868,274.6
2024-09-04T02:26:11.5099651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18639,274.95
2024-09-04T02:27:11.5249733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.931,275.19
2024-09-04T02:28:11.5241172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10033,274.65
2024-09-04T02:29:11.5170149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09557,275.17
2024-09-04T02:30:11.5157448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.89426,274.94
2024-09-04T02:31:11.5204583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13667,275.19
2024-09-04T02:32:11.5250256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.00917,275.16
2024-09-04T02:33:11.5243295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08918,274.79
2024-09-04T02:34:11.5263097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90367,275.11
2024-09-04T02:35:11.5123981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09984,275.04
2024-09-04T02:36:11.5171232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.9695,274.79
2024-09-04T02:37:11.5187348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11283,275.33
2024-09-04T02:38:11.5147217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05902,274.7
2024-09-04T02:39:11.5265751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.04533,275.33
2024-09-04T02:40:11.5209784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98787,274.99
2024-09-04T02:41:11.5153365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.04377,274.64
2024-09-04T02:42:11.5220622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.889,275.02
2024-09-04T02:43:11.5209497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13443,275.55
2024-09-04T02:44:11.5185586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05361,274.51
2024-09-04T02:45:11.5160500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98393,275.07
2024-09-04T02:46:11.5307331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99067,275.38
2024-09-04T02:47:11.5240855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.97016,274.86
2024-09-04T02:48:11.5240170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98131,275.27
2024-09-04T02:49:11.5310151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.20367,274.79
2024-09-04T02:50:11.5228173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.95967,275.22
2024-09-04T02:51:11.5297143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.199,274.98
2024-09-04T02:52:11.5276613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.06639,274.94
2024-09-04T02:53:11.5213521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.22902,275.33
2024-09-04T02:54:11.5250325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19867,275.42
2024-09-04T02:55:11.5288815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.187,274.65
2024-09-04T02:56:11.5274902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16918,274.69
2024-09-04T02:57:11.5317347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0795,275.05
2024-09-04T02:58:11.5229190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16279,275.01
2024-09-04T02:59:11.5332544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19033,275.03
2024-09-04T03:00:11.5346332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.098,275.83
2024-09-04T03:01:11.5233825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16148,274.76
2024-09-04T03:02:11.5383621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10317,275.04
2024-09-04T03:03:11.5371433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08295,275.11
2024-09-04T03:04:11.5274802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16459,274.89
2024-09-04T03:05:11.5325838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.9735,274.67
2024-09-04T03:06:11.5351197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.04133,275.53
2024-09-04T03:07:11.5220251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1859,275.06
2024-09-04T03:08:11.5248936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.44151,273.1
2024-09-04T03:09:11.5322432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.95933,274.14
2024-09-04T03:10:11.5306469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2718,274.27
2024-09-04T03:11:11.5299916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.89311,273.25
2024-09-04T03:12:11.5186456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14426,273.9
2024-09-04T03:13:11.5226550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12318,270.09
2024-09-04T03:14:11.5322881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94467,269.53
2024-09-04T03:15:11.5244783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20393,269.48
2024-09-04T03:16:11.5330146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.993,270.03
2024-09-04T03:17:11.5275274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08607,269.83
2024-09-04T03:18:11.5290165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1955,270.67
2024-09-04T03:19:11.5383467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26983,270.26
2024-09-04T03:20:11.5327521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06623,269.69
2024-09-04T03:21:11.5302277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04359,271.83
2024-09-04T03:22:11.5278208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05607,192.17
2024-09-04T03:23:11.5239406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.39682,176.24
2024-09-04T03:24:11.5360546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.85883,196.59
2024-09-04T03:25:11.5366617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.23851,223.67
2024-09-04T03:26:11.5300816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.10465,247.97
2024-09-04T03:27:11.5369072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.83978,237.67
2024-09-04T03:28:11.5305538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.29065,214.11
2024-09-04T03:29:11.5399959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.1643,227.78
2024-09-04T03:30:11.5303183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.24638,225.42
2024-09-04T03:31:11.5362486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.00704,143.55
2024-09-04T03:32:11.5303217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.31319,147.38
2024-09-04T03:33:11.5376857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.992,148.41
2024-09-04T03:34:11.5335277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.80754,149.09
2024-09-04T03:35:11.5419180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.583,150.09
2024-09-04T03:36:11.5317795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.53934,150.59
2024-09-04T03:37:11.5312687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.38084,147.56
2024-09-04T03:38:11.5307246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.00475,148.21
2024-09-04T03:39:11.5312663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08983,148.13
2024-09-04T03:40:11.5355499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.14916,148.07
2024-09-04T03:41:11.5287669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.30311,147.78
2024-09-04T03:42:11.5313150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24533,148.36
2024-09-04T03:43:11.5247787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.48328,149.34
2024-09-04T03:44:11.5348828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.65012,146.27
2024-09-04T03:45:11.5319114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.23967,145.93
2024-09-04T03:46:11.5245102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.30853,146.74
2024-09-04T03:47:11.5262098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.97617,146.12
2024-09-04T03:48:11.5329008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.35184,146.81
2024-09-04T03:49:11.5294369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.90541,145.73
2024-09-04T03:50:11.5235065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.89508,144.76
2024-09-04T03:51:11.5259042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.07983,146.14
2024-09-04T03:52:11.5240454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.76787,146.22
2024-09-04T03:53:11.5368539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.2535,145.7
2024-09-04T03:54:11.5287311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.91803,145.78
2024-09-04T03:55:11.5371686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.06767,145.27
2024-09-04T03:56:11.5260412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.8041,145.89
2024-09-04T03:57:11.5342416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.04653,140.42
2024-09-04T03:58:11.5264342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.93115,139.39
2024-09-04T03:59:11.5405179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.43301,137.65
2024-09-04T04:00:11.5370685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.8782,136.86
2024-09-04T04:01:11.5323732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0041,135.93
2024-09-04T04:02:11.5367245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.919,136.07
2024-09-04T04:03:11.5338190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.82803,135.24
2024-09-04T04:04:11.5322658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.05295,137.13
2024-09-04T04:05:11.5369596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9495,136.22
2024-09-04T04:06:11.5439028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.892,135.16
2024-09-04T04:07:11.5428844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.05672,135.48
2024-09-04T04:08:11.5435025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.523,134.99
2024-09-04T04:09:11.5434071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.29344,137.4
2024-09-04T04:10:11.5329842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.88901,135.13
2024-09-04T04:11:11.5376672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.96217,135.54
2024-09-04T04:12:11.5396245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.77617,135.99
2024-09-04T04:13:11.5436866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11166,135.12
2024-09-04T04:14:11.5497019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.93316,136.71
2024-09-04T04:15:11.5413489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.02721,136.01
2024-09-04T04:16:11.5548732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.91483,135.61
2024-09-04T04:17:11.5573205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.089,135.39
2024-09-04T04:18:11.5524494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9641,136.33
2024-09-04T04:19:11.5492998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.06869,135.83
2024-09-04T04:20:11.5549408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.17433,136.4
2024-09-04T04:21:11.5616194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.96017,135.41
2024-09-04T04:22:11.5593648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.25967,136.83
2024-09-04T04:23:11.5604683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.06517,136.69
2024-09-04T04:24:11.5634656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.31617,135.77
2024-09-04T04:25:11.5557892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.13771,136.69
2024-09-04T04:26:11.5546606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.29525,137.31
2024-09-04T04:27:11.5599857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16116,135.88
2024-09-04T04:28:11.5536443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.27148,136.08
2024-09-04T04:29:11.5668898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.87133,136.85
2024-09-04T04:30:11.5684040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22883,135.85
2024-09-04T04:31:11.5673711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.26049,136.19
2024-09-04T04:32:11.5667052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.19623,135.9
2024-09-04T04:33:11.5539514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9518,136.08
2024-09-04T04:34:11.5556660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0555,136
2024-09-04T04:35:11.5550386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.20967,136.1
2024-09-04T04:36:11.5639404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9545,135.6
2024-09-04T04:37:11.5559747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.28459,137.19
2024-09-04T04:38:11.5661304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12049,137.31
2024-09-04T04:39:11.5597662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.95032,136.46
2024-09-04T04:40:11.5669381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.00767,137.45
2024-09-04T04:41:11.5672833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.99783,136.77
2024-09-04T04:42:11.5690522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.2505,137.61
2024-09-04T04:43:11.5595795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.03262,136.86
2024-09-04T04:44:11.5709924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.08333,137.42
2024-09-04T04:45:11.5612561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.02631,139.53
2024-09-04T04:46:11.5682450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.8945,139.17
2024-09-04T04:47:11.5644613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.37197,139.71
2024-09-04T04:48:11.5692101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.26399,141.62
2024-09-04T04:49:11.5712259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9215,140.09
2024-09-04T04:50:11.5751475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1615,141.34
2024-09-04T04:51:11.5761407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.12067,141.92
2024-09-04T04:52:11.5677896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27278,141.32
2024-09-04T04:53:11.5624018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.8518,140.69
2024-09-04T04:54:11.5730948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.0605,141.59
2024-09-04T04:55:11.5768011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09967,140.49
2024-09-04T04:56:11.5671514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.90508,140.7
2024-09-04T04:57:11.5709948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.113,140.65
2024-09-04T04:58:11.5792672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.54167,141.32
2024-09-04T04:59:11.5643501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49065,142.13
2024-09-04T05:00:11.5783113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17816,140.87
2024-09-04T05:01:11.5705452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.91753,140.19
2024-09-04T05:02:11.5802595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32983,141.37
2024-09-04T05:03:11.5695252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.89818,141.65
2024-09-04T05:04:11.5714613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36284,142.29
2024-09-04T05:05:11.5809826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07666,143.01
2024-09-04T05:06:11.5690668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93656,142.32
2024-09-04T05:07:11.5787628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22433,140.74
2024-09-04T05:08:11.5768185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86114,143.42
2024-09-04T05:09:11.5832713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1665,141.53
2024-09-04T05:10:11.5837924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10951,140.55
2024-09-04T05:11:11.5753704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62607,142.36
2024-09-04T05:12:11.5789571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.60283,141.19
2024-09-04T05:13:11.5826701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65583,142.21
2024-09-04T05:14:11.5749143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29262,142.47
2024-09-04T05:15:11.5808241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30617,143.18
2024-09-04T05:16:11.5768203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87704,142.21
2024-09-04T05:17:11.5831623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80583,143.29
2024-09-04T05:18:11.5872407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.747,142.68
2024-09-04T05:19:11.5832051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9977,140.77
2024-09-04T05:20:11.5847153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36318,140.35
2024-09-04T05:21:11.5826495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55114,141.91
2024-09-04T05:22:11.5802046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.41361,142.17
2024-09-04T05:23:11.5902174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28332,142.81
2024-09-04T05:24:11.5867376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22998,142.58
2024-09-04T05:25:11.5875627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65051,140.51
2024-09-04T05:26:11.5963653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46167,142.26
2024-09-04T05:27:11.5776051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53262,141.79
2024-09-04T05:28:11.5874059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.85083,143.33
2024-09-04T05:29:11.5809531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.14735,141.71
2024-09-04T05:30:11.5847104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68171,138.27
2024-09-04T05:31:11.5844325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.59697,159.52
2024-09-04T05:32:11.5890797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.17865,157.15
2024-09-04T05:33:11.5841618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.69049,158.86
2024-09-04T05:34:11.5949352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.93318,165.48
2024-09-04T05:35:11.5940484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.98131,165.57
2024-09-04T05:36:11.5957265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.67467,164.81
2024-09-04T05:37:11.5815823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.0882,164.87
2024-09-04T05:38:11.5866220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.837,164.05
2024-09-04T05:39:11.5973690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.722,165.34
2024-09-04T05:40:11.5836055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.79558,163.98
2024-09-04T05:41:11.5903966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.13284,162.64
2024-09-04T05:42:11.5942217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.90632,160.32
2024-09-04T05:43:11.5934285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.32256,167.49
2024-09-04T05:44:11.5881266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.57442,165.34
2024-09-04T05:45:11.5948464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.98569,162
2024-09-04T05:46:11.5960678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.71126,166.66
2024-09-04T05:47:11.5999157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.27095,162.76
2024-09-04T05:48:11.5919115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.87951,162.39
2024-09-04T05:49:11.5923757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.3395,162.3
2024-09-04T05:50:11.5875514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.34508,162.29
2024-09-04T05:51:11.5892322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.06602,163.6
2024-09-04T05:52:11.5951852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.87566,165.22
2024-09-04T05:53:11.6002934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.96339,165.04
2024-09-04T05:54:11.5934406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.78208,169.38
2024-09-04T05:55:11.5995809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.62417,169.61
2024-09-04T05:56:11.5954513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.5559,170.16
2024-09-04T05:57:11.5942064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.97295,169.77
2024-09-04T05:58:11.5946471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.8745,169.69
2024-09-04T05:59:11.6006630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.002,170.26
2024-09-04T06:00:11.5989851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.97263,168.54
2024-09-04T06:01:11.5933980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.5511,162.65
2024-09-04T06:02:11.6013076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.22033,159.91
2024-09-04T06:03:11.5929225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.26656,160.59
2024-09-04T06:04:11.6085347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.98283,159.36
2024-09-04T06:05:11.6031497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.83148,159.55
2024-09-04T06:06:11.5943991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.08473,163.04
2024-09-04T06:07:11.6012900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.09517,162.89
2024-09-04T06:08:11.6053301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.3755,163.69
2024-09-04T06:09:11.6073347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.40267,163.37
2024-09-04T06:10:11.6045574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.46803,163.73
2024-09-04T06:11:11.6101633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.39051,163.31
2024-09-04T06:12:11.6021350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.49574,163.32
2024-09-04T06:13:11.5998775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.54607,163.56
2024-09-04T06:14:11.6110062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.2625,162.7
2024-09-04T06:15:11.6111800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.07467,162.98
2024-09-04T06:16:11.5990494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.17885,163.03
2024-09-04T06:17:11.6142986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.1175,163.41
2024-09-04T06:18:11.6062931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.52718,160.4
2024-09-04T06:19:11.6129990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.10752,162.32
2024-09-04T06:20:11.6018791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.03033,161.82
2024-09-04T06:21:11.6023048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.99267,161.95
2024-09-04T06:22:11.6138345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.083,161.75
2024-09-04T06:23:11.6096152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.13803,161.78
2024-09-04T06:24:11.6115627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.0605,162.13
2024-09-04T06:25:11.6088001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.23951,162.27
2024-09-04T06:26:11.6030568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.05115,161.77
2024-09-04T06:27:11.6064785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.80936,165.53
2024-09-04T06:28:11.6056496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.78033,166.4
2024-09-04T06:29:11.6118261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.13533,166.42
2024-09-04T06:30:11.6078128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.23738,166.19
2024-09-04T06:31:11.6104376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.49983,166.27
2024-09-04T06:32:11.6095957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.75179,167.66
2024-09-04T06:33:11.6193821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.897,168.4
2024-09-04T06:34:11.6087120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.39164,167.5
2024-09-04T06:35:11.6167670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.87616,169.86
2024-09-04T06:36:11.6076054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.71394,170.49
2024-09-04T06:37:11.6106137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.83134,172.71
2024-09-04T06:38:11.6178876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.35617,172.16
2024-09-04T06:39:11.6102161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.56738,174.51
2024-09-04T06:40:11.6105644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.22467,174.15
2024-09-04T06:41:11.6137045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.80649,176.9
2024-09-04T06:42:11.6189438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.10866,176.31
2024-09-04T06:43:11.6121738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.92246,175.32
2024-09-04T06:44:11.6263077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.82633,174.81
2024-09-04T06:45:11.6167983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.2131,176.93
2024-09-04T06:46:11.6163042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.89442,175.73
2024-09-04T06:47:11.6203491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.63661,177.69
2024-09-04T06:48:11.6306534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.23667,179.68
2024-09-04T06:49:11.6232818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.31515,176.31
2024-09-04T06:50:11.6192630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.6367,174.4
2024-09-04T06:51:11.6358111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.065,173.6
2024-09-04T06:52:11.6285177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.71783,170
2024-09-04T06:53:11.6320091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.11167,170.71
2024-09-04T06:54:11.6290933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.88167,172.59
2024-09-04T06:55:11.6281246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.08161,173.5
2024-09-04T06:56:11.6364495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.52383,171.01
2024-09-04T06:57:11.6288574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.11737,173.21
2024-09-04T06:58:11.6346697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.3615,171.82
2024-09-04T06:59:11.6384742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.01333,173.42
2024-09-04T07:00:11.6344011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.98819,171.27
2024-09-04T07:01:11.6273358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.27906,168.21
2024-09-04T07:02:11.6277847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.19,168.4
2024-09-04T07:03:11.6380433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.3005,168.53
2024-09-04T07:04:11.6386296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.14232,166.42
2024-09-04T07:05:11.6379030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.37754,166.06
2024-09-04T07:06:11.6387925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.08817,167.49
2024-09-04T07:07:11.6311174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.64393,167.13
2024-09-04T07:08:11.6395310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.19667,167.08
2024-09-04T07:09:11.6348461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.16738,166.96
2024-09-04T07:10:11.6465147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.11828,169.92
2024-09-04T07:11:11.6478175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.49897,174.47
2024-09-04T07:12:11.6340380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.49951,174.43
2024-09-04T07:13:11.6381327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.29583,173.77
2024-09-04T07:14:11.6400378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.35167,173.21
2024-09-04T07:15:11.6407104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.09717,172.83
2024-09-04T07:16:11.6500532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.43586,226.89
2024-09-04T07:17:11.6422812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.60646,293.38
2024-09-04T07:18:11.6358230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.25583,329.79
2024-09-04T07:19:11.6454102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25517,330.79
2024-09-04T07:20:11.6498544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.36717,329.93
2024-09-04T07:21:11.6510634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.253,329.9
2024-09-04T07:22:11.6500033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.1959,329.97
2024-09-04T07:23:11.6448173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08852,331.61
2024-09-04T07:24:11.6436119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.06689,332.85
2024-09-04T07:25:11.6463117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.92767,333.51
2024-09-04T07:26:11.6488320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.8215,333.01
2024-09-04T07:27:11.6401229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.19279,333.05
2024-09-04T07:28:11.6450647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.7895,333.62
2024-09-04T07:29:11.6439703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.03738,332.88
2024-09-04T07:30:11.6477306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.78316,332.65
2024-09-04T07:31:11.6472035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.33377,334.2
2024-09-04T07:32:11.6463136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.93049,334.58
2024-09-04T07:33:11.6526286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.8505,334.02
2024-09-04T07:34:11.6532787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.851,334.63
2024-09-04T07:35:11.6549172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.7385,334.65
2024-09-04T07:36:11.6481820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.30381,337.21
2024-09-04T07:37:11.6552283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.83683,336.21
2024-09-04T07:38:11.6493967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.5759,336.65
2024-09-04T07:39:11.6500381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.92483,336.46
2024-09-04T07:40:11.6470090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.17492,336.52
2024-09-04T07:41:11.6569647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.12267,336.34
2024-09-04T07:42:11.6495325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.42804,337.74
2024-09-04T07:43:11.6594364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.04167,338.29
2024-09-04T07:44:11.6592923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.8159,338.43
2024-09-04T07:45:11.6583598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.46759,340.98
2024-09-04T07:46:11.6559633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.05623,341.45
2024-09-04T07:47:11.6517640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.36229,341.31
2024-09-04T07:48:11.6544563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.232,342
2024-09-04T07:49:11.6531485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.9641,341.6
2024-09-04T07:50:11.6529784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.49,341.59
2024-09-04T07:51:11.6611252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25067,340.4
2024-09-04T07:52:11.6586169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.23016,342.61
2024-09-04T07:53:11.6634337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14166,341.57
2024-09-04T07:54:11.6635003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.397,340.97
2024-09-04T07:55:11.6617034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.28639,340.5
2024-09-04T07:56:11.6665748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.92733,341
2024-09-04T07:57:11.6586937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.36934,341.18
2024-09-04T07:58:11.6614246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.227,341.24
2024-09-04T07:59:11.6620128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.26017,341.38
2024-09-04T08:00:11.6640629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.5385,341.72
2024-09-04T08:01:11.6742825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.99033,340.88
2024-09-04T08:02:11.6734564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21803,341.14
2024-09-04T08:03:11.6737859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.31333,341.99
2024-09-04T08:04:11.6746397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.175,341.1
2024-09-04T08:05:11.6752280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.3245,340.97
2024-09-04T08:06:11.6704030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.49459,340.91
2024-09-04T08:07:11.6765370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.357,340.59
2024-09-04T08:08:11.6785214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.49017,341.48
2024-09-04T08:09:11.6740497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2959,340.1
2024-09-04T08:10:11.6748630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.53317,339.99
2024-09-04T08:11:11.6740273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.53361,339.1
2024-09-04T08:12:11.6712764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.6523,338.81
2024-09-04T08:13:11.6769989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.86017,337.74
2024-09-04T08:14:11.6758288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.5941,338.24
2024-09-04T08:15:11.6811122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.4915,338.32
2024-09-04T08:16:11.6809626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.3418,338.38
2024-09-04T08:17:11.6783732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.4059,338.01
2024-09-04T08:18:11.6717377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.28377,337.97
2024-09-04T08:19:11.6783192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.28084,338.94
2024-09-04T08:20:11.6734956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.25869,337.77
2024-09-04T08:21:11.6796651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.41333,338.17
2024-09-04T08:22:11.6851281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.16067,338.86
2024-09-04T08:23:11.6721697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.34213,338.72
2024-09-04T08:24:11.6769118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.20433,338.68
2024-09-04T08:25:11.6747145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.32738,338.43
2024-09-04T08:26:11.6805384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.24017,337.73
2024-09-04T08:27:11.6737238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.30837,338.78
2024-09-04T08:28:11.6818616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.07383,338.27
2024-09-04T08:29:11.6832402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.1335,337.83
2024-09-04T08:30:11.6861892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.34233,338.6
2024-09-04T08:31:11.6815415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.12426,338.13
2024-09-04T08:32:11.6775843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.31228,336.12
2024-09-04T08:33:11.6904987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.14,335.99
2024-09-04T08:34:11.6890904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.08918,336.23
2024-09-04T08:35:11.6894911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.81933,336.29
2024-09-04T08:36:11.6829002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.1541,335.86
2024-09-04T08:37:11.6889213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.64874,332.49
2024-09-04T08:38:11.6882942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.06,333.26
2024-09-04T08:39:11.6892028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.66067,333.09
2024-09-04T08:40:11.6933353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.80566,332.53
2024-09-04T08:41:11.6847708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.98459,332.82
2024-09-04T08:42:11.6908837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.70283,332.7
2024-09-04T08:43:11.6828882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.06033,332.91
2024-09-04T08:44:11.6831613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.83533,332.88
2024-09-04T08:45:11.6829666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.96148,333.23
2024-09-04T08:46:11.6970454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.8165,332.85
2024-09-04T08:47:11.7028254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.76933,332.74
2024-09-04T08:48:11.7015271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.83557,332.41
2024-09-04T08:49:11.7087857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.727,333.31
2024-09-04T08:50:11.7096647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.95367,332.22
2024-09-04T08:51:11.7039965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.25197,333.06
2024-09-04T08:52:11.7199519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.91817,333.91
2024-09-04T08:53:11.7149324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.03656,333.76
2024-09-04T08:54:11.7189570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.936,333.9
2024-09-04T08:55:11.7158923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.02541,334.18
2024-09-04T08:56:11.7123846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.95,339.28
2024-09-04T08:57:11.7202811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.92567,338.55
2024-09-04T08:58:11.7227826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.95733,343.87
2024-09-04T08:59:11.7232257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.204,343.34
2024-09-04T09:00:11.7201628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.3236,345.13
2024-09-04T09:01:11.7249552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.44069,347.78
2024-09-04T09:02:11.7297950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.21933,348.27
2024-09-04T09:03:11.7209072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.45667,353.11
2024-09-04T09:04:11.7212938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.851,353.24
2024-09-04T09:05:11.7308561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.1081,3.58
2024-09-04T09:06:11.7219441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.13623,4.15
2024-09-04T09:07:11.7184810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.02213,3.88
2024-09-04T09:08:11.7322870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.82333,4.2
2024-09-04T09:09:11.7208306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.05705,3.84
2024-09-04T09:10:11.7252461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.93767,4.52
2024-09-04T09:11:11.7231233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.79679,43.28
2024-09-04T09:12:11.7204887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.48789,123.54
2024-09-04T09:13:11.7239275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.57011,161.22
2024-09-04T09:14:11.7333143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.96917,161.27
2024-09-04T09:15:11.7276005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.18229,161.38
2024-09-04T09:16:11.7282518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.18526,165.82
2024-09-04T09:17:11.7332902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.07527,170
2024-09-04T09:18:11.7300053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.05082,169.93
2024-09-04T09:19:11.7247604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.20082,170.95
2024-09-04T09:20:11.7393953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.0435,170.68
2024-09-04T09:21:11.7360758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.68738,170.76
2024-09-04T09:22:11.7333102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.44131,170.12
2024-09-04T09:23:11.7339880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.17867,170.45
2024-09-04T09:24:11.7267486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.81678,167.85
2024-09-04T09:25:11.7310190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.939,166.52
2024-09-04T09:26:11.7405697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.499,164.62
2024-09-04T09:27:11.7351055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.97361,164.21
2024-09-04T09:28:11.7394388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.72844,161.03
2024-09-04T09:29:11.7362283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.94275,157.65
2024-09-04T09:30:11.7407277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.93283,158.11
2024-09-04T09:31:11.7344573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.47328,156.81
2024-09-04T09:32:11.7375148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.92617,157.96
2024-09-04T09:33:11.7397712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.63666,160.11
2024-09-04T09:34:11.7371704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.99674,162.69
2024-09-04T09:35:11.7452918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.766,163.46
2024-09-04T09:36:11.7343162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.67131,162.3
2024-09-04T09:37:11.7415228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.148,162.39
2024-09-04T09:38:11.7347329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.06,162.2
2024-09-04T09:39:11.7341843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.11443,161.74
2024-09-04T09:40:11.7349843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.0975,164.6
2024-09-04T09:41:11.7326315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.62548,168.71
2024-09-04T09:42:11.7390053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.89584,170.51
2024-09-04T09:43:11.7349273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.26786,168.68
2024-09-04T09:44:11.7429008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.50167,168.1
2024-09-04T09:45:11.7485375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.99766,168.22
2024-09-04T09:46:11.7450051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.28672,168.05
2024-09-04T09:47:11.7485799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.03417,168.12
2024-09-04T09:48:11.7404360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.14246,168.16
2024-09-04T09:49:11.7356853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07574,167.63
2024-09-04T09:50:11.7355872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.34475,169.64
2024-09-04T09:51:11.7389928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.99933,170.52
2024-09-04T09:52:11.7434282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.2525,169.69
2024-09-04T09:53:11.7496628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.06617,170.49
2024-09-04T09:54:11.7477181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.45344,169.83
2024-09-04T09:55:11.7482949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.27883,170.26
2024-09-04T09:56:11.7421677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.14049,169.98
2024-09-04T09:57:11.7413217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.12426,170.33
2024-09-04T09:58:11.7365435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.09197,170.24
2024-09-04T09:59:11.7361723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.18852,169.76
2024-09-04T10:00:11.7367188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.08817,169.38
2024-09-04T10:01:11.7388080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.027,169.91
2024-09-04T10:02:11.7348930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.30361,170.47
2024-09-04T10:03:11.7408309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.2645,170.58
2024-09-04T10:04:11.7406239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.15361,170.27
2024-09-04T10:05:11.7465260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.10567,169.89
2024-09-04T10:06:11.7401303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.16607,170.05
2024-09-04T10:07:11.7481368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.13783,169.8
2024-09-04T10:08:11.7431056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.12721,170.55
2024-09-04T10:09:11.7472606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.25967,170.69
2024-09-04T10:10:11.7368630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.40279,170.09
2024-09-04T10:11:11.7372393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.29783,170.3
2024-09-04T10:12:11.7483557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.411,170.05
2024-09-04T10:13:11.7466343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.8733,172.57
2024-09-04T10:14:11.7500525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.15167,173.19
2024-09-04T10:15:11.7464628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.04754,173.07
2024-09-04T10:16:11.7372159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.01901,173.69
2024-09-04T10:17:11.7369793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.50426,174.2
2024-09-04T10:18:11.7504379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.62766,175.92
2024-09-04T10:19:11.7374736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.66066,176.91
2024-09-04T10:20:11.7447016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.46421,178.07
2024-09-04T10:21:11.7410198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.95852,178.56
2024-09-04T10:22:11.7399626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.9218,177.27
2024-09-04T10:23:11.7409042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.48217,177.27
2024-09-04T10:24:11.7433380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.21366,176.01
2024-09-04T10:25:11.7467236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.09413,174.92
2024-09-04T10:26:11.7516769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.29734,172.9
2024-09-04T10:27:11.7522434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.32451,171.82
2024-09-04T10:28:11.7440855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.01754,167.24
2024-09-04T10:29:11.7521131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.47633,168.85
2024-09-04T10:30:11.7568382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.18966,162.53
2024-09-04T10:31:11.7541565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.87558,165.69
2024-09-04T10:32:11.7580988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.0525,166.23
2024-09-04T10:33:11.7438761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12394,167.38
2024-09-04T10:34:11.7457451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.65534,168.17
2024-09-04T10:35:11.7494692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.60135,166.06
2024-09-04T10:36:11.7554308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.674,166.02
2024-09-04T10:37:11.7459579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.94226,164
2024-09-04T10:38:11.7462069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.54633,163.74
2024-09-04T10:39:11.7577015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.39167,162.68
2024-09-04T10:40:11.7571243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.41553,165.79
2024-09-04T10:41:11.7482778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.33247,168.1
2024-09-04T10:42:11.7481133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.47869,167.98
2024-09-04T10:43:11.7582919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.526,167.62
2024-09-04T10:44:11.7551451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.29607,167.48
2024-09-04T10:45:11.7623544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.03517,167.54
2024-09-04T10:46:11.7633575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.114,166.67
2024-09-04T10:47:11.7592718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.2848,172.43
2024-09-04T10:48:11.7583275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.34869,174
2024-09-04T10:49:11.7568443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.28329,172.24
2024-09-04T10:50:11.7646675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.65326,199.23
2024-09-04T10:51:11.7532937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56321,288.96
2024-09-04T10:52:11.7625958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.58076,317.73
2024-09-04T10:53:11.7529100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.6,317.11
2024-09-04T10:54:11.7568506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.13934,317.53
2024-09-04T10:55:11.7579454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.76117,317.28
2024-09-04T10:56:11.7542917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.24301,324.77
2024-09-04T10:57:11.7650850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.50056,334.12
2024-09-04T10:58:11.7670828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.49352,343.91
2024-09-04T10:59:11.7687216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.04656,350.48
2024-09-04T11:00:11.7591592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.03591,353.58
2024-09-04T11:01:11.7577516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.80492,353.9
2024-09-04T11:02:11.7583262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.08233,354.2
2024-09-04T11:03:11.7621877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.02383,354.29
2024-09-04T11:04:11.7627555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.98283,354.74
2024-09-04T11:05:11.7646780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.98334,354.47
2024-09-04T11:06:11.7717849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.11367,355.12
2024-09-04T11:07:11.7654298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.10377,355.08
2024-09-04T11:08:11.7765319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.039,355.25
2024-09-04T11:09:11.7669900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.00361,354.88
2024-09-04T11:10:11.7709124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.22014,356.68
2024-09-04T11:11:11.7798007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.20633,358.01
2024-09-04T11:12:11.7672102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.99754,357.44
2024-09-04T11:13:11.7787960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.50467,356.73
2024-09-04T11:14:11.7800559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.266,356.76
2024-09-04T11:15:11.7793581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.25033,356.93
2024-09-04T11:16:11.7836764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.25117,356.6
2024-09-04T11:17:11.7791728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.19935,357.52
2024-09-04T11:18:11.7846332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.16033,358.04
2024-09-04T11:19:11.7833404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.28524,357.3
2024-09-04T11:20:11.7862671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.251,356.39
2024-09-04T11:21:11.7879313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.26634,357.26
2024-09-04T11:22:11.7759645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.1377,357.53
2024-09-04T11:23:11.7817300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.20767,357.37
2024-09-04T11:24:11.7818190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.002,357.18
2024-09-04T11:25:11.7827556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.2835,356.99
2024-09-04T11:26:11.7843179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.32683,356.75
2024-09-04T11:27:11.7865225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.78383,356.83
2024-09-04T11:28:11.7899669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.17367,357.35
2024-09-04T11:29:11.7831170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.75869,356.74
2024-09-04T11:30:11.7940888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.017,357.37
2024-09-04T11:31:11.7830923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.06639,357.92
2024-09-04T11:32:11.7874359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.04383,357.18
2024-09-04T11:33:11.7951787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.91867,357.34
2024-09-04T11:34:11.7953176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.01283,356.99
2024-09-04T11:35:11.7926247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.95705,357
2024-09-04T11:36:11.7877903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.10262,356.95
2024-09-04T11:37:11.7915106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.0145,356.09
2024-09-04T11:38:11.7958213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.972,357.29
2024-09-04T11:39:11.7917753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08197,357.06
2024-09-04T11:40:11.7943440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.13867,357.09
2024-09-04T11:41:11.7954270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.9275,357.03
2024-09-04T11:42:11.7889831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08426,356.66
2024-09-04T11:43:11.7985567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.937,357.44
2024-09-04T11:44:11.7990936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08367,356.78
2024-09-04T11:45:11.7951899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.83246,356.81
2024-09-04T11:46:11.7927552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.10295,357.25
2024-09-04T11:47:11.7904578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.13869,357.12
2024-09-04T11:48:11.7920671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.856,357.48
2024-09-04T11:49:11.7984187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.99317,358.03
2024-09-04T11:50:11.7933408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.70164,357.45
2024-09-04T11:51:11.7932111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.14574,356.71
2024-09-04T11:52:11.7967184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.918,357.7
2024-09-04T11:53:11.7988562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.984,357.45
2024-09-04T11:54:11.8083395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.8475,356.49
2024-09-04T11:55:11.8005554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.16984,356.66
2024-09-04T11:56:11.8123476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.9075,358.01
2024-09-04T11:57:11.8080210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.97197,357.12
2024-09-04T11:58:11.8069863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.95164,357.41
2024-09-04T11:59:11.8102662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.98383,357.46
2024-09-04T12:00:11.8100515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.26183,48.88
2024-09-04T12:01:11.8099848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.48634,144.19
2024-09-04T12:02:11.8182519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.17745,165.44
2024-09-04T12:03:11.8178985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.58656,166.2
2024-09-04T12:04:11.8175383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.85312,166.05
2024-09-04T12:05:11.8199440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.29117,166.7
2024-09-04T12:06:11.8112099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.85346,164.57
2024-09-04T12:07:11.8213979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.89333,164.62
2024-09-04T12:08:11.8247666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.52,163.28
2024-09-04T12:09:11.8104381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.18033,163.28
2024-09-04T12:10:11.8120178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.02733,163.39
2024-09-04T12:11:11.8219936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.2395,164.31
2024-09-04T12:12:11.8120665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.48279,164.56
2024-09-04T12:13:11.8211371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.99667,163.87
2024-09-04T12:14:11.8144551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.91705,163.66
2024-09-04T12:15:11.8157208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.49367,164.38
2024-09-04T12:16:11.8166219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.84167,165.34
2024-09-04T12:17:11.8192878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.37183,165.21
2024-09-04T12:18:11.8208767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.562,165.92
2024-09-04T12:19:11.8179057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.22443,165.07
2024-09-04T12:20:11.8166477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.22508,165.27
2024-09-04T12:21:11.8211911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.209,165.24
2024-09-04T12:22:11.8230734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.18417,165.23
2024-09-04T12:23:11.8268363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.28283,165.27
2024-09-04T12:24:11.8271516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.15467,164.43
2024-09-04T12:25:11.8229902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.22984,165.58
2024-09-04T12:26:11.8208720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.19066,165.52
2024-09-04T12:27:11.8280061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.35507,168.8
2024-09-04T12:28:11.8259136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.84131,169.52
2024-09-04T12:29:11.8278862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.31417,169.01
2024-09-04T12:30:11.8264118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.07637,171.39
2024-09-04T12:31:11.8272705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.38683,173.45
2024-09-04T12:32:11.8185330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.11017,174.75
2024-09-04T12:33:11.8237928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.32733,174.37
2024-09-04T12:34:11.8316182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.2405,173.97
2024-09-04T12:35:11.8227013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.26705,173.73
2024-09-04T12:36:11.8206406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.08229,174.11
2024-09-04T12:37:11.8209512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.17283,174.54
2024-09-04T12:38:11.8281038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.1125,174.01
2024-09-04T12:39:11.8200285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.15836,174.14
2024-09-04T12:40:11.8296737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.0905,173.64
2024-09-04T12:41:11.8252949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.11459,174.43
2024-09-04T12:42:11.8300783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.09484,174.6
2024-09-04T12:43:11.8248661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.27393,173.97
2024-09-04T12:44:11.8350630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.176,174.05
2024-09-04T12:45:11.7957779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.10721,174.17
2024-09-04T12:46:11.7640752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.18557,174.13
2024-09-04T12:47:11.7459894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.06541,174.38
2024-09-04T12:48:11.7267989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.15705,173.16
2024-09-04T12:49:11.7171446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.96312,174.41
2024-09-04T12:50:11.7038828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.19016,174.18
2024-09-04T12:51:11.6873567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.03443,174.43
2024-09-04T12:52:11.6927968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.04867,174.61
2024-09-04T12:53:11.6776084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.29377,174.02
2024-09-04T12:54:11.6811667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.06,174.47
2024-09-04T12:55:11.6803966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.01328,174.34
2024-09-04T12:56:11.6679654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.85393,173.83
2024-09-04T12:57:11.6704056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.20017,173.66
2024-09-04T12:58:11.6682553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.27656,175.33
2024-09-04T12:59:11.6634777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.06852,175.48
2024-09-04T13:00:11.6596766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.18262,176.63
2024-09-04T13:01:11.6686906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.455,177.1
2024-09-04T13:02:11.6561447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.83164,177.91
2024-09-04T13:03:11.6629719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19533,178.19
2024-09-04T13:04:11.6626834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.37098,179.33
2024-09-04T13:05:11.6710090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.71017,179.18
2024-09-04T13:06:11.6609774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.21148,179.14
2024-09-04T13:07:11.6599931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.25131,180.24
2024-09-04T13:08:11.6703907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.71667,179.6
2024-09-04T13:09:11.6630208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.95049,179
2024-09-04T13:10:11.6696102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.95733,178.56
2024-09-04T13:11:11.6653174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.64377,178.74
2024-09-04T13:12:11.6736167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.73359,183.32
2024-09-04T13:13:11.6606570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.92901,178.17
2024-09-04T13:14:11.6702433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.23089,175.06
2024-09-04T13:15:11.6599394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.0569,171.43
2024-09-04T13:16:11.6635397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.09683,169.79
2024-09-04T13:17:11.6722784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.51634,166.6
2024-09-04T13:18:11.0169564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.89295,165.18
2024-09-04T13:19:11.5597878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.05545,161.38
2024-09-04T13:20:11.7027180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.516,161.46
2024-09-04T13:21:11.7190943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.65582,159.66
2024-09-04T13:22:11.7275357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.66983,159.95
2024-09-04T13:23:11.7561153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.31218,162.33
2024-09-04T13:24:11.7573385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.558,163
2024-09-04T13:25:11.7685897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.49017,162.67
2024-09-04T13:26:11.2275603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.70797,161.75
2024-09-04T13:27:11.5145474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.86576,161.92
2024-09-04T13:28:11.7419347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.17417,161.94
2024-09-04T13:29:11.8062615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.32833,161.86
2024-09-04T13:30:11.8454436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.442,162.7
2024-09-04T13:31:11.8835859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.60083,163.07
2024-09-04T13:32:10.9123835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.71183,161.87
2024-09-04T13:33:09.9458778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.77801,253.56
2024-09-04T13:34:08.9835878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.35622,317.8
2024-09-04T13:35:08.0171460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.94275,336.4
2024-09-04T13:36:08.0595745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.8715,336.48
2024-09-04T13:37:08.0945204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.77016,338.82
2024-09-04T13:38:08.1312282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.53966,337.85
2024-09-04T13:39:08.1600849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.58367,338.27
2024-09-04T13:40:08.1923643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.00884,338.33
2024-09-04T13:41:08.2376228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.04166,338.89
2024-09-04T13:42:08.0222471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.93362,337.72
2024-09-04T13:43:07.9788923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.02167,338.03
2024-09-04T13:44:06.9489192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.65934,338.42
2024-09-04T13:45:05.9106802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.24918,338.42
2024-09-04T13:46:04.9417648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.87317,337.79
2024-09-04T13:47:03.9996965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.69567,338.56
2024-09-04T13:48:03.0672709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.89449,337.99
2024-09-04T13:49:03.1111100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.33917,337.46
2024-09-04T13:50:03.1756445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.2825,338.41
2024-09-04T13:51:03.2316296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.8585,338.96
2024-09-04T13:52:03.2891205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.40583,338.16
2024-09-04T13:53:03.3595739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.22783,338.7
2024-09-04T13:54:03.4121242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.35933,338.53
2024-09-04T13:55:03.4731793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.80383,338.29
2024-09-04T13:56:03.5361336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.42917,338.03
2024-09-04T13:57:03.2665675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.41607,338.58
2024-09-04T13:58:03.0567872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.83524,338.67
2024-09-04T13:59:03.0224706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.03607,338.1
2024-09-04T14:00:03.0373628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.356,338.35
2024-09-04T14:01:03.0730447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.96782,339.38
2024-09-04T14:02:03.1245207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.46984,337.69
2024-09-04T14:03:03.1799520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.92366,338.83
2024-09-04T14:04:03.2434278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.26167,337.83
2024-09-04T14:05:03.3039506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.97567,337.76
2024-09-04T14:06:03.3532836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.4655,337.16
2024-09-04T14:07:03.4157817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.12483,336.41
2024-09-04T14:08:03.4675532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.45117,336.47
2024-09-04T14:09:03.5194675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.96484,336.94
2024-09-04T14:10:03.5913667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.104,336.46
2024-09-04T14:11:03.6354995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.02317,336.93
2024-09-04T14:12:03.6919123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.21367,337.52
2024-09-04T14:13:03.7595276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.88216,337.97
2024-09-04T14:14:03.8063090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.38367,336.82
2024-09-04T14:15:03.8687137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.03716,337.49
2024-09-04T14:16:03.8618067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.19508,337.56
2024-09-04T14:17:03.8176461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.89115,336.39
2024-09-04T14:18:03.7980845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.28902,338.1
2024-09-04T14:19:03.8110834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.22783,337.3
2024-09-04T14:20:03.8409185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.8825,337.17
2024-09-04T14:21:03.8754270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.44217,337.15
2024-09-04T14:22:02.9321907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.0775,337.13
2024-09-04T14:23:01.9725562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.29283,337.44
2024-09-04T14:24:01.0192498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.88033,336.91
2024-09-04T14:25:00.9174067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.20524,337.79
2024-09-04T14:26:00.8570506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.93705,337.04
2024-09-04T14:27:00.8240273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.37328,337.47
2024-09-04T14:28:00.8294025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.10767,337.3
2024-09-04T14:29:00.8610882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.20383,336.84
2024-09-04T14:30:00.8952746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.15633,337.49
2024-09-04T14:30:59.9415349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.16083,337.08
2024-09-04T14:31:58.9865996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.02817,337.16
2024-09-04T14:32:58.0345063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.17734,337.37
2024-09-04T14:33:58.6504597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.4682,337.4
2024-09-04T14:34:58.4137650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.89426,337.18
2024-09-04T14:35:58.2957942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07803,337.53
2024-09-04T14:36:58.2384472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.25099,336.58
2024-09-04T14:37:58.2139897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.24853,337.42
2024-09-04T14:38:58.2319376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.90083,337.73
2024-09-04T14:39:58.2529722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.942,335.78
2024-09-04T14:40:58.2847290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.24053,329.49
2024-09-04T14:41:58.3403907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13783,329.25
2024-09-04T14:42:58.3750131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.08483,328.41
2024-09-04T14:43:58.4269961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.28583,329.23
2024-09-04T14:44:58.4878802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.91567,328.77
2024-09-04T14:45:58.5418513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.92716,328.87
2024-09-04T14:46:58.5908731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.31183,329.82
2024-09-04T14:47:58.6444021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.00767,328.56
2024-09-04T14:48:58.6877822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.41705,277.35
2024-09-04T14:49:58.7437007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35482,271.14
2024-09-04T14:50:58.6196888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.30922,272.14
2024-09-04T14:51:58.5293240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.17623,273.26
2024-09-04T14:52:58.4589749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06032,273.33
2024-09-04T14:53:58.4050415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.98328,273.08
2024-09-04T14:54:58.3943415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.87,272.62
2024-09-04T14:55:58.3844112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.02918,273.85
2024-09-04T14:56:58.3900227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04167,272.83
2024-09-04T14:57:58.3939097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1255,273.26
2024-09-04T14:58:58.4164318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.85183,274.11
2024-09-04T14:59:58.4522805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.07916,273.21
2024-09-04T15:00:58.4804562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04832,270.95
2024-09-04T15:01:58.5145486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13683,270.9
2024-09-04T15:02:58.5630520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18633,271.15
2024-09-04T15:03:58.6054103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13967,270.98
2024-09-04T15:04:58.6504274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08683,270.88
2024-09-04T15:05:58.6865056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.90317,270.1
2024-09-04T15:06:58.7432631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0975,270.51
2024-09-04T15:07:58.7836794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15917,271.38
2024-09-04T15:08:58.8436699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.31434,270.08
2024-09-04T15:09:58.8874263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.7605,271.04
2024-09-04T15:10:57.9396125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.73867,271.13
2024-09-04T15:11:56.9932227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.21117,270.82
2024-09-04T15:12:56.0458779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9725,269.9
2024-09-04T15:13:56.0964931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.933,271.39
2024-09-04T15:14:56.1478028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9745,270.29
2024-09-04T15:15:56.0457554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99213,271.82
2024-09-04T15:16:56.8523292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16606,270.35
2024-09-04T15:17:56.7032705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.59066,271.08
2024-09-04T15:18:56.6094669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18443,271.62
2024-09-04T15:19:56.5394770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16131,270.85
2024-09-04T15:20:56.4921305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.69492,271.53
2024-09-04T15:21:56.4620564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09033,271.32
2024-09-04T15:22:56.4490941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12475,271.59
2024-09-04T15:23:56.4607662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.24916,270.79
2024-09-04T15:24:56.4652398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14333,270.76
2024-09-04T15:25:56.4975540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13817,271.84
2024-09-04T15:26:56.5141482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00899,270.85
2024-09-04T15:27:56.5485454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11949,272.37
2024-09-04T15:28:56.5839747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07999,269.9
2024-09-04T15:29:56.6325181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0575,271.53
2024-09-04T15:30:56.6721387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.93517,270.73
2024-09-04T15:31:56.7134266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19533,272.14
2024-09-04T15:32:56.7659865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.226,271.49
2024-09-04T15:33:56.8024143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04517,272
2024-09-04T15:34:56.8478177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.30367,273.3
2024-09-04T15:35:55.9032874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0525,272.47
2024-09-04T15:36:54.9511205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9205,272.73
2024-09-04T15:37:53.9957631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14117,272.1
2024-09-04T15:38:53.0474958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99733,271.81
2024-09-04T15:39:53.0923880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99284,272.32
2024-09-04T15:40:53.1495325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.90066,271.17
2024-09-04T15:41:53.2058952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.69983,272.45
2024-09-04T15:42:53.2545755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.69583,271.81
2024-09-04T15:43:53.2963896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.35917,271.69
2024-09-04T15:44:53.3515949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.91783,272.36
2024-09-04T15:45:53.4018508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0375,272.82
2024-09-04T15:46:53.4546733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94516,272.58
2024-09-04T15:47:53.5099565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.93917,272.21
2024-09-04T15:48:53.5554056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.138,271.84
2024-09-04T15:49:53.5786569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09983,272.06
2024-09-04T15:50:53.2761849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08836,271.18
2024-09-04T15:51:53.0421513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25247,271.67
2024-09-04T15:52:53.8739754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.89852,272.5
2024-09-04T15:53:53.7354339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.37623,272.84
2024-09-04T15:54:53.6557481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13755,272.46
2024-09-04T15:55:53.5915011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8095,272.96
2024-09-04T15:56:53.5516556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.21508,272.1
2024-09-04T15:57:53.5314981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19509,272.02
2024-09-04T15:58:53.5269420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.81623,272.69
2024-09-04T15:59:53.5351921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06117,271.84
2024-09-04T16:00:53.5452195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20383,271.49
2024-09-04T16:01:53.5733343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.24162,271.75
2024-09-04T16:02:53.5963858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05964,273.66
2024-09-04T16:03:53.6256504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.53517,273.9
2024-09-04T16:04:53.6612475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85817,274.15
2024-09-04T16:05:53.7135380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.88117,274.17
2024-09-04T16:06:53.7514915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.17533,273.95
2024-09-04T16:07:53.7892080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13,274.02
2024-09-04T16:08:53.8289479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.1435,273.15
2024-09-04T16:09:53.8803340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10451,274.46
2024-09-04T16:10:52.9316637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.68867,274.36
2024-09-04T16:11:51.9632246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.16466,273.34
2024-09-04T16:12:51.0136363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.71033,273.63
2024-09-04T16:13:51.0654067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.35767,274.07
2024-09-04T16:14:51.1136359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.93666,275.16
2024-09-04T16:15:51.1691409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.86799,274.01
2024-09-04T16:16:51.2050348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.908,274.08
2024-09-04T16:17:51.2606281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.91221,270.74
2024-09-04T16:18:51.3073367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96483,271.06
2024-09-04T16:19:51.3544741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07467,270.9
2024-09-04T16:20:51.4080926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.106,271.56
2024-09-04T16:21:51.4596061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98434,271.36
2024-09-04T16:22:51.5069888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22184,271.14
2024-09-04T16:23:51.5594744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.83783,271.06
2024-09-04T16:24:51.2895229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18229,270.88
2024-09-04T16:25:51.0566969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.37474,270.61
2024-09-04T16:26:51.8693381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.78524,271.74
2024-09-04T16:27:51.7464250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.85262,271.03
2024-09-04T16:28:51.6441264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.42557,271.74
2024-09-04T16:29:51.5866138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94574,270.51
2024-09-04T16:30:51.5387071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.80459,271.6
2024-09-04T16:31:51.5252681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.60363,271.38
2024-09-04T16:32:51.5105569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06918,270.55
2024-09-04T16:33:51.5185648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.74017,270.63
2024-09-04T16:34:51.5299599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.93917,271.18
2024-09-04T16:35:51.5484613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18617,271.69
2024-09-04T16:36:51.5763054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1585,271.7
2024-09-04T16:37:51.6082716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.87317,271.94
2024-09-04T16:38:51.6360629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.87717,269.98
2024-09-04T16:39:51.6733311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29918,270.41
2024-09-04T16:40:51.7235387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.81634,270.78
2024-09-04T16:41:51.6126305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.20557,272.06
2024-09-04T16:42:51.5213438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.90557,270.74
2024-09-04T16:43:51.4516348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.87049,270.94
2024-09-04T16:44:51.4190620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.33639,271.09
2024-09-04T16:45:51.3982627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.82147,270.85
2024-09-04T16:46:51.3825853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04787,270.79
2024-09-04T16:47:51.3875653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.25684,271.3
2024-09-04T16:48:51.4036363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9635,270.91
2024-09-04T16:49:51.4121682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28334,271.66
2024-09-04T16:50:51.4435531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.75,272.53
2024-09-04T16:51:51.4726341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.31784,273.11
2024-09-04T16:52:51.4999031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.79517,273.22
2024-09-04T16:53:51.5373436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.47716,273.75
2024-09-04T16:54:51.5781561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.13685,273.48
2024-09-04T16:55:51.6226018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.85183,272.84
2024-09-04T16:56:51.6641954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.01517,273.88
2024-09-04T16:57:51.7090659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.27617,273.49
2024-09-04T16:58:51.6190356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12442,272.95
2024-09-04T16:59:51.5181406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.85885,271.73
2024-09-04T17:00:51.4524325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.43697,273.44
2024-09-04T17:01:51.4223847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.48818,273.5
2024-09-04T17:02:51.3835041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.02836,272.06
2024-09-04T17:03:51.3884596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.159,273.43
2024-09-04T17:04:51.3793896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95492,272.45
2024-09-04T17:05:51.3966603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.36251,272.63
2024-09-04T17:06:51.4193990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.65166,273.55
2024-09-04T17:07:51.4438922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.24734,272.16
2024-09-04T17:08:51.4601313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.53417,271.7
2024-09-04T17:09:51.4940196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.69351,273.43
2024-09-04T17:10:51.5316116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.75134,273.31
2024-09-04T17:11:51.5780644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07063,274.36
2024-09-04T17:12:51.6128362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03083,274.46
2024-09-04T17:13:51.6519283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.82399,272.2
2024-09-04T17:14:51.6982148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.27167,271.58
2024-09-04T17:15:51.7380367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.84633,271.53
2024-09-04T17:16:51.7915632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.36433,271.83
2024-09-04T17:17:51.8253381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12183,271.77
2024-09-04T17:18:51.8749909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08783,271.91
2024-09-04T17:19:50.9256895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.83984,272.21
2024-09-04T17:20:49.9600560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.81067,271.82
2024-09-04T17:21:49.0058771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18667,272.37
2024-09-04T17:22:49.0533154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.475,271.11
2024-09-04T17:23:49.1040363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.947,270.4
2024-09-04T17:24:49.1518351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.25667,271.9
2024-09-04T17:25:49.1995006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.84633,270.93
2024-09-04T17:26:49.2481630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.341,271.31
2024-09-04T17:27:49.2878845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.805,271.04
2024-09-04T17:28:49.3392178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.92317,270.38
2024-09-04T17:29:49.3742339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.26982,269.62
2024-09-04T17:30:49.4246388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02517,268.18
2024-09-04T17:31:49.4811143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.11897,269.6
2024-09-04T17:32:49.5164324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.59084,268.63
2024-09-04T17:33:49.5667155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1865,269.4
2024-09-04T17:34:49.6200470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04,268.71
2024-09-04T17:35:49.6666213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04667,269.38
2024-09-04T17:36:49.7087285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.96467,268.78
2024-09-04T17:37:49.7537415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.28,268.97
2024-09-04T17:38:49.8012397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.03167,268.84
2024-09-04T17:39:49.8557605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.8625,269.26
2024-09-04T17:40:49.8915918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.18383,269.62
2024-09-04T17:41:48.9375481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.07718,267.7
2024-09-04T17:42:47.9835772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.84867,269.01
2024-09-04T17:43:47.0379330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.21484,268.15
2024-09-04T17:44:47.0811756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.8775,269.98
2024-09-04T17:45:47.1279095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.87866,268.2
2024-09-04T17:46:47.1756989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.85617,269.72
2024-09-04T17:47:47.2250570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.16267,268.69
2024-09-04T17:48:47.2757411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.869,268.72
2024-09-04T17:49:47.0587375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9641,269.25
2024-09-04T17:50:47.6459799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.98541,268.94
2024-09-04T17:51:47.3459002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.32065,269.31
2024-09-04T17:52:47.1057713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.67164,268.34
2024-09-04T17:53:46.9406587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11751,272.61
2024-09-04T17:54:46.7994335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.69902,271.92
2024-09-04T17:55:46.7079565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.5441,271.63
2024-09-04T17:56:46.6489889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98541,272.13
2024-09-04T17:57:46.5963629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18884,272.07
2024-09-04T17:58:46.5749040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00313,273.07
2024-09-04T17:59:46.5664243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.73065,273.21
2024-09-04T18:00:46.5707035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02017,272.24
2024-09-04T18:01:46.5821485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.568,270.99
2024-09-04T18:02:46.5939114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.75933,270.5
2024-09-04T18:03:46.6115741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07267,271.17
2024-09-04T18:04:46.6532007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.71567,270.42
2024-09-04T18:05:46.6791733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.2075,270.09
2024-09-04T18:06:46.7064667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.82817,271.24
2024-09-04T18:07:46.7455347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16551,269.66
2024-09-04T18:08:46.7851916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08617,268.22
2024-09-04T18:09:46.8208656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.68517,268.72
2024-09-04T18:10:46.8680503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.83401,268.22
2024-09-04T18:11:45.9093779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36867,268.5
2024-09-04T18:12:44.9432392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02083,269.06
2024-09-04T18:13:43.9867230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.46865,266.67
2024-09-04T18:14:43.0357031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.86134,265.45
2024-09-04T18:15:43.0745478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.00519,268.02
2024-09-04T18:16:43.1102020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03228,287.33
2024-09-04T18:17:43.1563972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.98069,359.04
2024-09-04T18:18:43.2021224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.1398,3.45
2024-09-04T18:19:43.2529742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.61517,3.05
2024-09-04T18:20:43.2939497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.29599,1.73
2024-09-04T18:21:43.3343845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.71383,1.68
2024-09-04T18:22:43.3826376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.68248,359.52
2024-09-04T18:23:43.3299286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.29295,359.56
2024-09-04T18:24:43.0819250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.36359,359.04
2024-09-04T18:25:43.8918113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.06022,1.89
2024-09-04T18:26:43.7580438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.37804,1.14
2024-09-04T18:27:43.6500340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.06131,1.69
2024-09-04T18:28:43.5906522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.24639,0.85
2024-09-04T18:29:43.5433506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.05623,0.8
2024-09-04T18:30:43.5021379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.8218,0.9
2024-09-04T18:31:43.4920438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.48099,0.13
2024-09-04T18:32:43.4900447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.84458,2.58
2024-09-04T18:33:43.5002754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.97499,0.89
2024-09-04T18:34:43.5083888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.72634,0.36
2024-09-04T18:35:43.5271602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.00267,1.33
2024-09-04T18:36:43.5611900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.22917,2.41
2024-09-04T18:37:43.5825187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.11233,1.71
2024-09-04T18:38:43.6213877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.2935,1.82
2024-09-04T18:39:43.6596054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.16367,0.75
2024-09-04T18:40:43.6546671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.94738,0.72
2024-09-04T18:41:43.5496400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.13917,2.45
2024-09-04T18:42:43.4735213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.50525,1.43
2024-09-04T18:43:43.4258449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.40639,1.1
2024-09-04T18:44:43.3951720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.86885,1.72
2024-09-04T18:45:43.3864745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.22688,1.31
2024-09-04T18:46:43.3788230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.39328,1.75
2024-09-04T18:47:43.3814015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.98117,0.48
2024-09-04T18:48:43.3974700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.98733,0.67
2024-09-04T18:49:43.4100988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.26917,0.34
2024-09-04T18:50:43.4406461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.803,0.35
2024-09-04T18:51:43.4681879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.8905,1.12
2024-09-04T18:52:43.4953622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.32217,1.87
2024-09-04T18:53:43.5404118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.18567,1.33
2024-09-04T18:54:43.5708782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.0055,0.64
2024-09-04T18:55:43.6042782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.15483,0.9
2024-09-04T18:56:43.6505252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.94416,2.17
2024-09-04T18:57:43.6525344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.17203,2.41
2024-09-04T18:58:43.5472929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.12377,0.53
2024-09-04T18:59:43.4847518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.62181,1.58
2024-09-04T19:00:43.4207128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.99377,1.5
2024-09-04T19:01:43.3986411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.10246,1.13
2024-09-04T19:02:43.3788583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.21836,2.05
2024-09-04T19:03:43.3839808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.05817,1.7
2024-09-04T19:04:43.3781240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.16787,1.09
2024-09-04T19:05:43.3910044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.32167,359.88
2024-09-04T19:06:43.4087502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.72573,357.59
2024-09-04T19:07:43.4424502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.54733,357.04
2024-09-04T19:08:43.4601370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.01283,357.33
2024-09-04T19:09:43.5014171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.26383,357.08
2024-09-04T19:10:43.5256122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.20517,356.09
2024-09-04T19:11:43.5567372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.27917,356.64
2024-09-04T19:12:43.6037988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.82134,355.56
2024-09-04T19:13:43.6364508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.01833,356.37
2024-09-04T19:14:43.6610769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.26617,355.78
2024-09-04T19:15:43.5609189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.31492,356.28
2024-09-04T19:16:43.4848156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.38278,355.59
2024-09-04T19:17:43.4250421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.03206,49.44
2024-09-04T19:18:43.3940786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.75137,87.35
2024-09-04T19:19:43.3709156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.79475,85.98
2024-09-04T19:20:43.3718590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07985,88.49
2024-09-04T19:21:43.3780658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0395,88.43
2024-09-04T19:22:43.3869042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04333,87.69
2024-09-04T19:23:43.4066243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28399,89.7
2024-09-04T19:24:43.4395395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01017,88.45
2024-09-04T19:25:43.4537739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31966,87.64
2024-09-04T19:26:43.4878720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09383,87.65
2024-09-04T19:27:43.5241094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9285,88.62
2024-09-04T19:28:43.5561563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.46434,86.52
2024-09-04T19:29:43.5922728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.87267,87.97
2024-09-04T19:30:43.6240852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.47066,88.09
2024-09-04T19:31:43.6586637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.29397,88.91
2024-09-04T19:32:43.5534227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92492,88.01
2024-09-04T19:33:43.4752623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17819,88.85
2024-09-04T19:34:43.4315043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.14853,86.58
2024-09-04T19:35:43.3886790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22984,86.09
2024-09-04T19:36:43.3836159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.25213,87.16
2024-09-04T19:37:43.3798019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.33148,87.8
2024-09-04T19:38:43.3705298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03459,87.8
2024-09-04T19:39:43.3932916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.55751,87.95
2024-09-04T19:40:43.4090194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.59183,86.82
2024-09-04T19:41:43.4359044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29484,87.42
2024-09-04T19:42:43.4617691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21483,86.84
2024-09-04T19:43:43.4797610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.40316,86.95
2024-09-04T19:44:43.5211810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21967,87.45
2024-09-04T19:45:43.5438896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.441,87.16
2024-09-04T19:46:43.5891902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.87633,88.87
2024-09-04T19:47:43.6219169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22916,88.01
2024-09-04T19:48:43.6591775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.14183,87.91
2024-09-04T19:49:43.5566341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.5282,88.82
2024-09-04T19:50:43.4801019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.41967,88.43
2024-09-04T19:51:43.4217022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.80655,89.32
2024-09-04T19:52:43.3955983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00114,86.9
2024-09-04T19:53:43.3807775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13279,86.93
2024-09-04T19:54:43.3637429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.28459,86.39
2024-09-04T19:55:43.3699999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1195,86.8
2024-09-04T19:56:43.3837802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96484,88.16
2024-09-04T19:57:43.4076741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90217,86.52
2024-09-04T19:58:43.4222093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13883,88.12
2024-09-04T19:59:43.4538138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93667,86.62
2024-09-04T20:00:43.4719296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20798,88.6
2024-09-04T20:01:43.5154053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.50537,83.09
2024-09-04T20:02:43.5407288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.18383,84.73
2024-09-04T20:03:43.5803540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.7401,87.16
2024-09-04T20:04:43.6195336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.85716,86.9
2024-09-04T20:05:43.6537562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29867,86.28
2024-09-04T20:06:43.5649460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.83424,86.49
2024-09-04T20:07:43.4773794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.16525,85.5
2024-09-04T20:08:43.4334797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.49885,85.98
2024-09-04T20:09:43.4004433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.22738,84.89
2024-09-04T20:10:43.3740562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.03951,84.93
2024-09-04T20:11:43.3685997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23672,85.06
2024-09-04T20:12:43.3727664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.21433,86.28
2024-09-04T20:13:43.3771982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.98151,84.59
2024-09-04T20:14:43.3937692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.31753,87.92
2024-09-04T20:15:43.4227848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29367,87.28
2024-09-04T20:16:43.4457991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.01717,87.77
2024-09-04T20:17:43.4738612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.13616,87.14
2024-09-04T20:18:43.5089888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.4395,87.6
2024-09-04T20:19:43.5339129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.023,86.44
2024-09-04T20:20:43.5648718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04983,86.05
2024-09-04T20:21:43.6043748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20683,86.4
2024-09-04T20:22:43.6438715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.44633,87.13
2024-09-04T20:23:43.5522391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09458,85.7
2024-09-04T20:24:43.4740266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20671,85.97
2024-09-04T20:25:43.4201626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.79475,86.59
2024-09-04T20:26:43.3858275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.21787,85.59
2024-09-04T20:27:43.3758242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.08756,85.56
2024-09-04T20:28:43.3607674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04492,85.3
2024-09-04T20:29:43.3635748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.01619,85.59
2024-09-04T20:30:43.3785415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04983,85.9
2024-09-04T20:31:43.3863762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04551,86.71
2024-09-04T20:32:43.4143146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.60133,86.94
2024-09-04T20:33:43.4446501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.92784,85.5
2024-09-04T20:34:43.4621656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.29833,87.49
2024-09-04T20:35:43.5013501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.80383,86.44
2024-09-04T20:36:43.5235286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.61283,85.64
2024-09-04T20:37:43.5539052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.67217,86.63
2024-09-04T20:38:43.5974342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.27817,86.5
2024-09-04T20:39:43.6281516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1425,85.86
2024-09-04T20:40:43.5532115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.16639,85.22
2024-09-04T20:41:43.4838430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.85639,85.44
2024-09-04T20:42:43.4399000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20774,88.69
2024-09-04T20:43:43.4051795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.16426,88.94
2024-09-04T20:44:43.3766071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13049,87.31
2024-09-04T20:45:43.3708789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07164,89.28
2024-09-04T20:46:43.3705904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.43983,88.27
2024-09-04T20:47:43.3855008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.169,88.87
2024-09-04T20:48:43.4008629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.81667,88.16
2024-09-04T20:49:43.4177672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.8045,89.93
2024-09-04T20:50:43.4409056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.6215,90.32
2024-09-04T20:51:43.4722557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.96833,89.88
2024-09-04T20:52:43.5050542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.43683,89.95
2024-09-04T20:53:43.5410490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.15833,89.36
2024-09-04T20:54:43.5661420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.51466,88.36
2024-09-04T20:55:43.6039070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.81383,89.53
2024-09-04T20:56:43.6327861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.35583,88.54
2024-09-04T20:57:43.5773864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2741,87.98
2024-09-04T20:58:43.5005722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.15886,89.52
2024-09-04T20:59:43.4434871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.83197,88.85
2024-09-04T21:00:43.4024022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.31082,89.83
2024-09-04T21:01:43.3850254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.24853,89.08
2024-09-04T21:02:43.3703227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.1,88.31
2024-09-04T21:03:43.3846495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.07433,89.07
2024-09-04T21:04:43.3845908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.90476,88.5
2024-09-04T21:05:43.4048323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27867,90.28
2024-09-04T21:06:43.4242910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.36216,89.31
2024-09-04T21:07:43.4468795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.08583,89.4
2024-09-04T21:08:43.4755832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2835,89.75
2024-09-04T21:09:43.4949281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.0735,88.41
2024-09-04T21:10:43.5304028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.51982,91.41
2024-09-04T21:11:43.5533964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.21367,89.24
2024-09-04T21:12:43.5950828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.38417,88.04
2024-09-04T21:13:43.6217357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.13734,88.07
2024-09-04T21:14:43.5746489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.35655,88.79
2024-09-04T21:15:43.4951784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.08557,88.89
2024-09-04T21:16:43.4519416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.43541,89.25
2024-09-04T21:17:43.4102563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.10377,88.25
2024-09-04T21:18:43.3954976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.28853,89.5
2024-09-04T21:19:43.3823294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03246,88.82
2024-09-04T21:20:43.3927223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.011,88.94
2024-09-04T21:21:43.4021109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.94983,89.22
2024-09-04T21:22:43.4063497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.01017,89.49
2024-09-04T21:23:43.4230413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.16233,89.24
2024-09-04T21:24:43.4570759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.35583,89.26
2024-09-04T21:25:43.4771177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.84916,89.92
2024-09-04T21:26:43.5000997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24096,87.04
2024-09-04T21:27:43.5363528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17483,87.76
2024-09-04T21:28:43.5736185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.162,87.25
2024-09-04T21:29:43.6022367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.2185,88.37
2024-09-04T21:30:43.6313635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08466,88.75
2024-09-04T21:31:43.6726795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06333,87.8
2024-09-04T21:32:43.7086163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07717,88.04
2024-09-04T21:33:43.7312106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24817,86
2024-09-04T21:34:43.7775866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.30632,87.08
2024-09-04T21:35:43.8078729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.73683,87.2
2024-09-04T21:36:43.8396906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.14166,87.37
2024-09-04T21:37:43.8845318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.141,87.97
2024-09-04T21:38:42.9228019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16283,87.32
2024-09-04T21:39:41.9531734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9785,86.36
2024-09-04T21:40:40.9918412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90483,87.04
2024-09-04T21:41:40.0218708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.06733,86.62
2024-09-04T21:42:40.0622652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.98134,87.57
2024-09-04T21:43:40.1066772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9,86.63
2024-09-04T21:44:40.1318528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.37318,86.24
2024-09-04T21:45:40.1768663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.81433,86.63
2024-09-04T21:46:40.2449852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.34766,87.16
2024-09-04T21:47:40.2858418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9445,88.14
2024-09-04T21:48:40.3118140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11183,86.98
2024-09-04T21:49:40.3623144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96783,87.13
2024-09-04T21:50:40.3944597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23517,86.72
2024-09-04T21:51:40.4208811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0625,86.22
2024-09-04T21:52:40.4608754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.15917,87.8
2024-09-04T21:53:40.5085145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0975,87.18
2024-09-04T21:54:40.5346510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92767,87.55
2024-09-04T21:55:40.5752803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.94232,86.52
2024-09-04T21:56:40.6174284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.077,86.6
2024-09-04T21:57:40.6386495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.98517,87.03
2024-09-04T21:58:40.6775390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96133,87.03
2024-09-04T21:59:40.7220939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23784,86.66
2024-09-04T22:00:40.7635729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.36484,87.92
2024-09-04T22:01:40.8002145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1015,86.64
2024-09-04T22:02:40.8331166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.95166,88.43
2024-09-04T22:03:40.8668270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10417,86.89
2024-09-04T22:04:39.9028251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12334,87.54
2024-09-04T22:05:39.7875107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.77318,83.13
2024-09-04T22:06:39.4712505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.60824,0.67
2024-09-04T22:07:39.2193572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.00771,359.14
2024-09-04T22:08:39.0284658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.27443,0.22
2024-09-04T22:09:39.8721107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.30803,0.62
2024-09-04T22:10:39.7790171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.28541,359.73
2024-09-04T22:11:39.7025661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.22262,359.91
2024-09-04T22:12:39.6461930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.40951,0.33
2024-09-04T22:13:39.6051183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.32328,0.2
2024-09-04T22:14:39.5942099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.1818,1
2024-09-04T22:15:39.5742742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.96787,0.75
2024-09-04T22:16:39.5858711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.13483,359.9
2024-09-04T22:17:39.5894133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.07167,1.09
2024-09-04T22:18:39.6013776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.79649,0.82
2024-09-04T22:19:39.6212787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.22667,359.99
2024-09-04T22:20:39.6413143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.198,0.01
2024-09-04T22:21:39.6538361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.39767,1
2024-09-04T22:22:39.6800753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.16633,359.99
2024-09-04T22:23:39.7110218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.10667,0.07
2024-09-04T22:24:39.7362893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.4425,359.97
2024-09-04T22:25:39.7695230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.25717,0.86
2024-09-04T22:26:39.8108188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.30267,0.58
2024-09-04T22:27:39.8339498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.45368,358.66
2024-09-04T22:28:39.8691720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.79434,0.14
2024-09-04T22:29:38.9020887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.8075,0.15
2024-09-04T22:30:37.9383014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.19083,359.91
2024-09-04T22:31:36.9640663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.26134,0.71
2024-09-04T22:32:35.9977198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.10233,0.9
2024-09-04T22:33:35.0383745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.19167,359.34
2024-09-04T22:34:35.0648272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.86834,359.36
2024-09-04T22:35:35.1014957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.018,359.79
2024-09-04T22:36:35.1352281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.3095,359.94
2024-09-04T22:37:35.1726037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.99883,359.9
2024-09-04T22:38:35.2037025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.9875,359.49
2024-09-04T22:39:35.2079669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.02217,359.72
2024-09-04T22:40:35.0055623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.47245,0.68
2024-09-04T22:41:35.8417654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.05115,0.49
2024-09-04T22:42:35.7318944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.34639,0.06
2024-09-04T22:43:35.6465467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.87607,0.58
2024-09-04T22:44:35.5900793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.29656,0.43
2024-09-04T22:45:35.5449911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.79344,359.61
2024-09-04T22:46:35.5277958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.50164,0.14
2024-09-04T22:47:35.5070529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.79508,0.23
2024-09-04T22:48:35.5150911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.95933,359.82
2024-09-04T22:49:35.5149157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.23541,0.68
2024-09-04T22:50:35.5272143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.9625,359.61
2024-09-04T22:51:35.5359028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.1715,0.03
2024-09-04T22:52:35.5618624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.039,0.52
2024-09-04T22:53:35.5880988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.80633,359.42
2024-09-04T22:54:35.6130074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.39033,0.54
2024-09-04T22:55:35.6395899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.05517,0.99
2024-09-04T22:56:35.6643923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.71867,1.5
2024-09-04T22:57:35.6847762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.39834,0.45
2024-09-04T22:58:35.7266232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.05083,1.31
2024-09-04T22:59:35.7594755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.10183,0.84
2024-09-04T23:00:35.7870801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.187,1.44
2024-09-04T23:01:35.8132200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.0065,0.52
2024-09-04T23:02:35.8522722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.14467,1.4
2024-09-04T23:03:35.8779377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.083,0.7
2024-09-04T23:04:34.9129768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.07483,1.35
2024-09-04T23:05:33.9426240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.39167,1.11
2024-09-04T23:06:32.9738096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.062,1.19
2024-09-04T23:07:32.0182343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.04267,1.52
2024-09-04T23:08:32.0396704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.95194,333.74
2024-09-04T23:09:32.0737435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.27697,268.91
2024-09-04T23:10:32.1094682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.75139,270.33
2024-09-04T23:11:32.1455827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.187,271.53
2024-09-04T23:12:32.1818822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.34083,271.54
2024-09-04T23:13:32.2114919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.24067,272.23
2024-09-04T23:14:32.0154384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.62524,271.21
2024-09-04T23:15:32.8511814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.93393,272.24
2024-09-04T23:16:32.7319803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11279,272.74
2024-09-04T23:17:32.6434590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.98165,273.78
2024-09-04T23:18:32.5835133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.00771,273.95
2024-09-04T23:19:32.5433652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.34606,273.56
2024-09-04T23:20:32.5215542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.93803,273.92
2024-09-04T23:21:32.5066439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.98737,274.91
2024-09-04T23:22:32.4995483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2359,274.59
2024-09-04T23:23:32.5059223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.37983,274.83
2024-09-04T23:24:32.5128801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.52183,273.46
2024-09-04T23:25:32.5214312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.73167,272.24
2024-09-04T23:26:32.5550325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.802,273.74
2024-09-04T23:27:32.5695949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11784,274.09
2024-09-04T23:28:32.5939552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.9765,275.1
2024-09-04T23:29:32.6239397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.71933,275.26
2024-09-04T23:30:32.6443519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.88417,274.65
2024-09-04T23:31:32.6815012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.26684,275.43
2024-09-04T23:32:32.7003175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.711,274.1
2024-09-04T23:33:32.7354770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.33933,274.62
2024-09-04T23:34:32.7722193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.504,274.83
2024-09-04T23:35:32.7900325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.2995,275.81
2024-09-04T23:36:32.8319314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.01033,275.06
2024-09-04T23:37:32.8642431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.97317,275.31
2024-09-04T23:38:32.8852802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.28517,275.96
2024-09-04T23:39:31.9242480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0795,275.5
2024-09-04T23:40:30.9512176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.92948,273.16
2024-09-04T23:41:29.9842770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.65317,274.15
2024-09-04T23:42:29.0251523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.41833,271.71
2024-09-04T23:43:29.0475854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.90683,271.78
2024-09-04T23:44:29.0790970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.38382,271.57
2024-09-04T23:45:29.1210776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8375,271.66
2024-09-04T23:46:29.1445669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.47717,271.75
2024-09-04T23:47:29.1788251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.75117,273.13
2024-09-04T23:48:29.0312035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95786,273.2
2024-09-04T23:49:29.8665964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.21263,271.58
2024-09-04T23:50:29.7403070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22787,272.42
2024-09-04T23:51:29.6498428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08443,271.52
2024-09-04T23:52:29.5849647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.40542,272.5
2024-09-04T23:53:29.5445444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.56033,271.96
2024-09-04T23:54:29.5075521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.27754,272.28
2024-09-04T23:55:29.4929543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.69886,271.11
2024-09-04T23:56:29.4842902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16181,271.83
2024-09-04T23:57:29.4840262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.78918,271.63
2024-09-04T23:58:29.4955327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08566,272.05
2024-09-04T23:59:29.5043935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.965,271.58