ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-04T00:00:43.6179782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.07869,92
2024-09-04T00:01:43.6147704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.12787,91.6
2024-09-04T00:02:43.6085021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.44754,90.8
2024-09-04T00:03:43.6151992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.01667,91.2
2024-09-04T00:04:43.6180264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.055,90.8
2024-09-04T00:05:43.6257514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.33833,92.9
2024-09-04T00:06:43.6137782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.66228,90.5
2024-09-04T00:07:43.6155750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.78833,90.8
2024-09-04T00:08:43.6167854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.16167,90.8
2024-09-04T00:09:43.6120011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.24263,91.8
2024-09-04T00:10:43.6095565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.95574,91
2024-09-04T00:11:43.6233066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.245,91.8
2024-09-04T00:12:43.6151853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.18033,91.4
2024-09-04T00:13:43.6174050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.04167,90.4
2024-09-04T00:14:43.6169256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.98033,91
2024-09-04T00:15:43.6226491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.2,91
2024-09-04T00:16:43.6241445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.02167,91.2
2024-09-04T00:17:43.6243158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.385,92.1
2024-09-04T00:18:43.6154474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.96393,90.6
2024-09-04T00:19:43.6287981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.16833,90.5
2024-09-04T00:20:43.6204409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.90984,90.8
2024-09-04T00:21:43.6270611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.895,90.4
2024-09-04T00:22:43.6181959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.22459,88.7
2024-09-04T00:23:43.6251150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.84667,89.3
2024-09-04T00:24:43.6220230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.23279,90.1
2024-09-04T00:25:43.6256479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.11666,89.7
2024-09-04T00:26:43.6162957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.10317,43.2
2024-09-04T00:27:43.6259886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.61277,345.5
2024-09-04T00:28:43.6318144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.45189,352.2
2024-09-04T00:29:43.6214318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.79835,347.8
2024-09-04T00:30:43.6214691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.04667,347.6
2024-09-04T00:31:43.6317327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.165,348.2
2024-09-04T00:32:43.6338536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.275,348.2
2024-09-04T00:33:43.6332334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.08033,349
2024-09-04T00:34:43.6316973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.39016,347.8
2024-09-04T00:35:43.6234964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.22951,348.3
2024-09-04T00:36:43.6300052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.01833,347.9
2024-09-04T00:37:43.6305318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.17667,348
2024-09-04T00:38:43.6214997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.0541,348.4
2024-09-04T00:39:43.6275873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.445,348.9
2024-09-04T00:40:43.6359225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.99166,347.7
2024-09-04T00:41:43.6293726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.92787,347.3
2024-09-04T00:42:43.6356027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.22167,348.8
2024-09-04T00:43:43.6320756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.0836,347.9
2024-09-04T00:44:43.6269351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.23442,348.9
2024-09-04T00:45:43.6405366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.60142,353.1
2024-09-04T00:46:43.6437669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.00166,353.5
2024-09-04T00:47:43.6411805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.27213,354.2
2024-09-04T00:48:43.6425560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.19833,354.8
2024-09-04T00:49:43.6322829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.20984,354
2024-09-04T00:50:43.6321426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.38547,349.5
2024-09-04T00:51:43.6459082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.14167,348.8
2024-09-04T00:52:43.6413111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.11967,349.9
2024-09-04T00:53:43.6325814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.22951,350.1
2024-09-04T00:54:43.6370925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.90166,348.2
2024-09-04T00:55:43.6502325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.30667,349.2
2024-09-04T00:56:43.6435202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.88361,349.3
2024-09-04T00:57:43.6437893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.855,349
2024-09-04T00:58:43.6487640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.27333,348.6
2024-09-04T00:59:43.6485103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.12623,349
2024-09-04T01:00:43.6364931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.25738,349.2
2024-09-04T01:01:43.6527029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.265,348.9
2024-09-04T01:02:43.6529458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.01167,349.9
2024-09-04T01:03:43.6403259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.26885,349.5
2024-09-04T01:04:43.6425654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.1478,356.1
2024-09-04T01:05:43.6484640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.64667,356
2024-09-04T01:06:43.6405014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.41475,356.6
2024-09-04T01:07:43.6440681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.35,356.6
2024-09-04T01:08:43.6463052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.21833,356.1
2024-09-04T01:09:43.6497287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.05333,355.8
2024-09-04T01:10:43.6468837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.52623,355.9
2024-09-04T01:11:43.6422443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.25901,357.1
2024-09-04T01:12:43.6440049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.95,356
2024-09-04T01:13:43.6505949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.18167,355.8
2024-09-04T01:14:43.6539225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.05833,355.6
2024-09-04T01:15:43.6425140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.97869,356.3
2024-09-04T01:16:43.6562041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.20333,355.8
2024-09-04T01:17:43.6591970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.98833,356.4
2024-09-04T01:18:43.6554152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.08361,355.3
2024-09-04T01:19:43.6606239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.83833,356.4
2024-09-04T01:20:43.6451639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.19836,356.1
2024-09-04T01:21:43.6582076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.89,355.5
2024-09-04T01:22:43.6608317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.08167,355.5
2024-09-04T01:23:43.6678343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.17,355.7
2024-09-04T01:24:43.6595319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.98361,356.1
2024-09-04T01:25:43.6550512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.90984,355.1
2024-09-04T01:26:43.6660064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.33,356.5
2024-09-04T01:27:43.6567187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.89016,355.8
2024-09-04T01:28:43.6581042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.22667,355.1
2024-09-04T01:29:43.6642239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.8,356.8
2024-09-04T01:30:43.6625323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.79172,292.8
2024-09-04T01:31:43.6627158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.07736,271.3
2024-09-04T01:32:43.6598902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.58361,271.3
2024-09-04T01:33:43.6555534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11148,271.2
2024-09-04T01:34:43.6700221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.62667,270
2024-09-04T01:35:43.6695464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.7918,269.8
2024-09-04T01:36:43.6628387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04098,269.7
2024-09-04T01:37:43.6686196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12667,271.1
2024-09-04T01:38:43.6715803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01333,269.6
2024-09-04T01:39:43.6680240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13443,270.2
2024-09-04T01:40:43.6656537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04918,270.6
2024-09-04T01:41:43.6672707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88667,269.4
2024-09-04T01:42:43.6660818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88688,269.9
2024-09-04T01:43:43.6689010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.035,270.1
2024-09-04T01:44:43.6679623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25738,270.2
2024-09-04T01:45:43.6657879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97869,270.4
2024-09-04T01:46:43.6616842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10984,270.7
2024-09-04T01:47:43.6656152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22333,269.8
2024-09-04T01:48:43.6697404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.215,270.5
2024-09-04T01:49:43.6665017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.7623,269.5
2024-09-04T01:50:43.6802891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.905,270.3
2024-09-04T01:51:43.6771503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.54262,270.3
2024-09-04T01:52:43.6674936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.98197,270.4
2024-09-04T01:53:43.6825296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21667,269.7
2024-09-04T01:54:43.6761962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.41642,271.8
2024-09-04T01:55:43.6733705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09672,272
2024-09-04T01:56:43.6809901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01833,272.1
2024-09-04T01:57:43.6772727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17049,271.9
2024-09-04T01:58:43.6807204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09667,272.4
2024-09-04T01:59:43.6777987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1918,272.2
2024-09-04T02:00:43.6866319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17,274.3
2024-09-04T02:01:43.6788874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08033,276.1
2024-09-04T02:02:43.6805574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.00167,275.9
2024-09-04T02:03:43.6908900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.82333,276.3
2024-09-04T02:04:43.6863551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.11311,275.6
2024-09-04T02:05:43.6884075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.66,276.1
2024-09-04T02:06:43.6812800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.1459,275.9
2024-09-04T02:07:43.6943701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.46168,272.9
2024-09-04T02:08:43.6911176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.35902,274.8
2024-09-04T02:09:43.6926791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.02,275.3
2024-09-04T02:10:43.6827503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94426,275.3
2024-09-04T02:11:43.6959322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.305,275.2
2024-09-04T02:12:43.6980887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.78667,275.4
2024-09-04T02:13:43.6910486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.27705,275.7
2024-09-04T02:14:43.6876608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.74754,274.9
2024-09-04T02:15:43.7019052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.28834,275
2024-09-04T02:16:43.6991584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07213,274.9
2024-09-04T02:17:43.6999253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07667,274.8
2024-09-04T02:18:43.7013950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.005,275
2024-09-04T02:19:43.6925981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96557,274.7
2024-09-04T02:20:43.6964371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08167,275
2024-09-04T02:21:43.6912457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.00984,275.4
2024-09-04T02:22:43.6993671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2,275.2
2024-09-04T02:23:43.6965798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08033,275.2
2024-09-04T02:24:43.6938736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15082,275.1
2024-09-04T02:25:43.7019876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.02167,275.8
2024-09-04T02:26:43.6953896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08525,274.8
2024-09-04T02:27:43.7072875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.035,275
2024-09-04T02:28:43.6999922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07049,274.9
2024-09-04T02:29:43.7056679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.91,274.9
2024-09-04T02:30:43.7040724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.88689,275.6
2024-09-04T02:31:43.7007049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.23606,274.3
2024-09-04T02:32:43.7053704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05333,275.3
2024-09-04T02:33:43.6996653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94918,274.3
2024-09-04T02:34:43.6943501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.06557,275.6
2024-09-04T02:35:43.6949445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96167,275.1
2024-09-04T02:36:43.6964222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08333,275.1
2024-09-04T02:37:43.7008663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.13833,274.9
2024-09-04T02:38:43.7079080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.895,274.8
2024-09-04T02:39:43.7098811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.10333,274.9
2024-09-04T02:40:43.6995489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.04918,274.6
2024-09-04T02:41:43.7061836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.98167,275.1
2024-09-04T02:42:43.7081126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96333,274.9
2024-09-04T02:43:43.7129652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.22333,275.4
2024-09-04T02:44:43.6959820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.84426,275.3
2024-09-04T02:45:43.7063396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.02167,274.7
2024-09-04T02:46:43.6997199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.1377,275.3
2024-09-04T02:47:43.7025774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.86833,274.8
2024-09-04T02:48:43.7085528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.155,275.6
2024-09-04T02:49:43.7072544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07213,274.4
2024-09-04T02:50:43.7055433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01148,275.2
2024-09-04T02:51:43.7058986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.26,274.9
2024-09-04T02:52:43.7142801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01333,275.1
2024-09-04T02:53:43.7175635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.195,275.5
2024-09-04T02:54:43.7052014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.24426,274.6
2024-09-04T02:55:43.7136597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.18,275.4
2024-09-04T02:56:43.7127118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.0541,275.5
2024-09-04T02:57:43.7107325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.31967,275.3
2024-09-04T02:58:43.7066335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.12951,274.9
2024-09-04T02:59:43.7097556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01333,275.7
2024-09-04T03:00:43.7114198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.32167,275.1
2024-09-04T03:01:43.7041027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94098,274.8
2024-09-04T03:02:43.7072381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.06167,275.3
2024-09-04T03:03:43.7090615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.17833,275.1
2024-09-04T03:04:43.7076023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.14426,275
2024-09-04T03:05:43.7054580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.00492,275
2024-09-04T03:06:43.7105274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19,275.2
2024-09-04T03:07:43.7161699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96167,274.9
2024-09-04T03:08:43.7106599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.88525,274.1
2024-09-04T03:09:43.7161450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.075,274.5
2024-09-04T03:10:43.7060469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.19508,274.3
2024-09-04T03:11:43.7129952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.985,274.2
2024-09-04T03:12:43.7080232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.02295,274
2024-09-04T03:13:43.7000997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14238,269.8
2024-09-04T03:14:43.7073405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01333,270.5
2024-09-04T03:15:43.7027255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09672,269.3
2024-09-04T03:16:43.7013285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04262,269.6
2024-09-04T03:17:43.7155618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09667,270.1
2024-09-04T03:18:43.7078686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18689,270.5
2024-09-04T03:19:43.7089368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28833,270.4
2024-09-04T03:20:43.7111794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07667,270.5
2024-09-04T03:21:43.7168375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.92787,237.1
2024-09-04T03:22:43.7138483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.16017,176.3
2024-09-04T03:23:43.7167461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.21998,186.3
2024-09-04T03:24:43.7048951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.50902,209.3
2024-09-04T03:25:43.7157528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.19827,240.4
2024-09-04T03:26:43.7169187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.57731,247.6
2024-09-04T03:27:43.7048672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.78179,220.5
2024-09-04T03:28:43.7163258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.53645,217.1
2024-09-04T03:29:43.7051703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.23811,236.9
2024-09-04T03:30:43.7077761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.45257,189.7
2024-09-04T03:31:43.7130942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.06226,146.6
2024-09-04T03:32:43.7218523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.7134,147.7
2024-09-04T03:33:43.7187564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.42623,149.1
2024-09-04T03:34:43.7206616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.20667,149.9
2024-09-04T03:35:43.7130566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17049,150.8
2024-09-04T03:36:43.7126195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.4,149.5
2024-09-04T03:37:43.7175618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23331,147.6
2024-09-04T03:38:43.7103314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16229,147.4
2024-09-04T03:39:43.7236117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18333,148.7
2024-09-04T03:40:43.7213754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.12295,148.3
2024-09-04T03:41:43.7123773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08852,148.1
2024-09-04T03:42:43.7039788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.49344,149.2
2024-09-04T03:43:43.7109462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06337,145.3
2024-09-04T03:44:43.7148280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.84334,146
2024-09-04T03:45:43.7104927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21476,146.9
2024-09-04T03:46:43.7138254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.15833,146.5
2024-09-04T03:47:43.7034432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.33115,146.2
2024-09-04T03:48:43.7138241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.02167,146.1
2024-09-04T03:49:43.7165810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.105,146.3
2024-09-04T03:50:43.7156216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.85574,146
2024-09-04T03:51:43.7209779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.78167,145.7
2024-09-04T03:52:43.7083215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.17049,145.3
2024-09-04T03:53:43.7170502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.94,145.8
2024-09-04T03:54:43.7088900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.14918,146.8
2024-09-04T03:55:43.7164062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.725,146.5
2024-09-04T03:56:43.7212573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.84689,139.8
2024-09-04T03:57:43.7172155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.92295,139.4
2024-09-04T03:58:43.7191766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.64666,138.6
2024-09-04T03:59:43.7071384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.64919,136.8
2024-09-04T04:00:43.7182466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.00834,135.7
2024-09-04T04:01:43.7183842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.76833,135.4
2024-09-04T04:02:43.7175176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.96885,135.7
2024-09-04T04:03:43.7225191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.93,135.7
2024-09-04T04:04:43.7150543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.17377,135.7
2024-09-04T04:05:43.7138450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.76393,135.6
2024-09-04T04:06:43.7215251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.05667,136.3
2024-09-04T04:07:43.7210855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.73934,135.5
2024-09-04T04:08:43.7248173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.80334,136.4
2024-09-04T04:09:43.7214210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.23935,135.3
2024-09-04T04:10:43.7203884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.76885,136.2
2024-09-04T04:11:43.7213734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.94167,135.6
2024-09-04T04:12:43.7284147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.85666,135.5
2024-09-04T04:13:43.7224039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.25738,136.1
2024-09-04T04:14:43.7313784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.75834,136
2024-09-04T04:15:43.7358838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.06833,135.6
2024-09-04T04:16:43.7321889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.03607,136.1
2024-09-04T04:17:43.7367056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.82,136.8
2024-09-04T04:18:43.7354461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21311,136.8
2024-09-04T04:19:43.7330466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.9,135.9
2024-09-04T04:20:43.7350892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.205,135.8
2024-09-04T04:21:43.7369960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.155,136.2
2024-09-04T04:22:43.7428302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.25,136.4
2024-09-04T04:23:43.7358750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24753,136.5
2024-09-04T04:24:43.7417837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.125,136.5
2024-09-04T04:25:43.7368832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.09344,136.6
2024-09-04T04:26:43.7499356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.47833,136.3
2024-09-04T04:27:43.7353106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.12459,136.3
2024-09-04T04:28:43.7337221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.04426,135.8
2024-09-04T04:29:43.7490437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.11833,136.2
2024-09-04T04:30:43.7435839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.08689,136.2
2024-09-04T04:31:43.7399548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.38361,136.9
2024-09-04T04:32:43.7470952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.96666,136.2
2024-09-04T04:33:43.7490440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.09,136.7
2024-09-04T04:34:43.7427990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.07049,135.9
2024-09-04T04:35:43.7445923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.01,136.6
2024-09-04T04:36:43.7523212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15,137
2024-09-04T04:37:43.7515778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18689,135.4
2024-09-04T04:38:43.7432258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.8246,137.3
2024-09-04T04:39:43.7456561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.71167,136.8
2024-09-04T04:40:43.7477202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.19667,136.5
2024-09-04T04:41:43.7501355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.91,137
2024-09-04T04:42:43.7400959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.23114,136.7
2024-09-04T04:43:43.7455369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.06333,136.5
2024-09-04T04:44:43.7494701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.32666,136.9
2024-09-04T04:45:43.7500591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.31508,140.4
2024-09-04T04:46:43.7481107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.12458,140.8
2024-09-04T04:47:43.7548993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.11833,138.8
2024-09-04T04:48:43.7470905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.88854,140.4
2024-09-04T04:49:43.7523422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141,141.5
2024-09-04T04:50:43.7539735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.09,141.1
2024-09-04T04:51:43.7548153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13,139.9
2024-09-04T04:52:43.7565623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.135,140.3
2024-09-04T04:53:43.7505759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.88033,140.6
2024-09-04T04:54:43.7542824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17667,141.7
2024-09-04T04:55:43.7446152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.11803,140.9
2024-09-04T04:56:43.7595679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.00833,141.7
2024-09-04T04:57:43.7574996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.59836,140.4
2024-09-04T04:58:43.7508099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.1918,141.4
2024-09-04T04:59:43.7490524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42951,140.3
2024-09-04T05:00:43.7511737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.94666,141.5
2024-09-04T05:01:43.7591389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.915,140.7
2024-09-04T05:02:43.7483974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07868,140.4
2024-09-04T05:03:43.7543773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65168,142.2
2024-09-04T05:04:43.7510646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26721,141.8
2024-09-04T05:05:43.7593486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16166,141.5
2024-09-04T05:06:43.7543671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10655,143.3
2024-09-04T05:07:43.7637178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85499,141.7
2024-09-04T05:08:43.7690570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35167,141.3
2024-09-04T05:09:43.7645578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01639,143
2024-09-04T05:10:43.7602545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98853,141.2
2024-09-04T05:11:43.7523527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76884,143
2024-09-04T05:12:43.7576217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32,141.1
2024-09-04T05:13:43.7633727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17166,143.4
2024-09-04T05:14:43.7565281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27049,142.5
2024-09-04T05:15:43.7553650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14098,141.8
2024-09-04T05:16:43.7579621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58,141.1
2024-09-04T05:17:43.7588987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40333,142.6
2024-09-04T05:18:43.7620916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25667,142.6
2024-09-04T05:19:43.7596632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20492,143.5
2024-09-04T05:20:43.7658800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,141.9
2024-09-04T05:21:43.7649045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92294,143.4
2024-09-04T05:22:43.7643639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03114,142.4
2024-09-04T05:23:43.7570880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15245,141.7
2024-09-04T05:24:43.7696030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53499,142
2024-09-04T05:25:43.7623071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54098,143
2024-09-04T05:26:43.7637576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36,142.3
2024-09-04T05:27:43.7648057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96832,143
2024-09-04T05:28:43.7645651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.52135,139.9
2024-09-04T05:29:43.7662072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84502,142.1
2024-09-04T05:30:43.7734072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.87486,139.3
2024-09-04T05:31:43.7600761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29026,158.8
2024-09-04T05:32:43.7729293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.475,157.3
2024-09-04T05:33:43.7580501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.70956,164
2024-09-04T05:34:43.7625888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.08334,164.8
2024-09-04T05:35:43.7745300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.86833,164.5
2024-09-04T05:36:43.7623249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.95738,164.9
2024-09-04T05:37:43.7738446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.06,164.6
2024-09-04T05:38:43.7638752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.41475,164.7
2024-09-04T05:39:43.7693706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.16833,165.4
2024-09-04T05:40:43.7618360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.8918,163
2024-09-04T05:41:43.7702929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.16835,160.9
2024-09-04T05:42:43.7698999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.32869,167.1
2024-09-04T05:43:43.7725534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.91333,166.7
2024-09-04T05:44:43.7661890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.29672,164.2
2024-09-04T05:45:43.7795975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.84987,166.9
2024-09-04T05:46:43.7772024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.1066,163.7
2024-09-04T05:47:43.7771972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.00656,162.6
2024-09-04T05:48:43.7691551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.65902,162.3
2024-09-04T05:49:43.7836408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.31333,162.7
2024-09-04T05:50:43.7731978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.21636,164.4
2024-09-04T05:51:43.7783240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.985,164.2
2024-09-04T05:52:43.7714143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.46887,167.1
2024-09-04T05:53:43.7808682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.52974,170.3
2024-09-04T05:54:43.7691794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.76229,169.9
2024-09-04T05:55:43.7740906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.51833,169.5
2024-09-04T05:56:43.7772933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.79667,169.9
2024-09-04T05:57:43.7806707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.95667,170
2024-09-04T05:58:43.7790656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.9082,170.3
2024-09-04T05:59:43.7844411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.04167,169.7
2024-09-04T06:00:43.7841829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.38863,165.1
2024-09-04T06:01:43.7851482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.67329,161.2
2024-09-04T06:02:43.7865584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.42667,160.2
2024-09-04T06:03:43.7809636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.17541,160.1
2024-09-04T06:04:43.7866219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.84167,160.1
2024-09-04T06:05:43.7801384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.95901,161.3
2024-09-04T06:06:43.7862070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.73001,163.2
2024-09-04T06:07:43.7870196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.26,163.4
2024-09-04T06:08:43.7882764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.41167,162.6
2024-09-04T06:09:43.7826469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.36557,163.6
2024-09-04T06:10:43.7951865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.52667,163.2
2024-09-04T06:11:43.7859232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.27377,164.4
2024-09-04T06:12:43.7902193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.585,163.2
2024-09-04T06:13:43.7858769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.48525,163.2
2024-09-04T06:14:43.7828031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.07541,163.1
2024-09-04T06:15:43.7806379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.15902,163.3
2024-09-04T06:16:43.7840716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.14334,163.3
2024-09-04T06:17:43.7870533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.59003,160.8
2024-09-04T06:18:43.7805409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.40163,162.3
2024-09-04T06:19:43.7853961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.21667,162.2
2024-09-04T06:20:43.7925519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.93333,162.3
2024-09-04T06:21:43.7836439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.05574,162.4
2024-09-04T06:22:43.7856777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.17333,162.1
2024-09-04T06:23:43.7975134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.98167,161.5
2024-09-04T06:24:43.7862813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.22787,162
2024-09-04T06:25:43.7908131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.06333,161.7
2024-09-04T06:26:43.7842840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.52946,165
2024-09-04T06:27:43.8004434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.29334,165.5
2024-09-04T06:28:43.7935863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.02951,166.3
2024-09-04T06:29:43.7872808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.19344,166.5
2024-09-04T06:30:43.7860246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.39017,167
2024-09-04T06:31:43.7935008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.31833,166.9
2024-09-04T06:32:43.7955652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.63,168.4
2024-09-04T06:33:43.7921614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.24754,168.8
2024-09-04T06:34:43.7997370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.32333,168.1
2024-09-04T06:35:43.8026820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.00002,170.9
2024-09-04T06:36:43.7936928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.29672,172.1
2024-09-04T06:37:43.7953778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.42333,172.2
2024-09-04T06:38:43.7945396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.59672,173.8
2024-09-04T06:39:43.7966535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.80167,175.5
2024-09-04T06:40:43.8061503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.95667,175.7
2024-09-04T06:41:43.7995626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.58852,175.5
2024-09-04T06:42:43.7942094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.91967,176.1
2024-09-04T06:43:43.8036875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.41167,174.8
2024-09-04T06:44:43.7906723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.80164,174.4
2024-09-04T06:45:43.7962500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.55336,177
2024-09-04T06:46:43.7970327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.63166,175.1
2024-09-04T06:47:43.8007983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.99347,179.8
2024-09-04T06:48:43.8005794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.40326,181.3
2024-09-04T06:49:43.8059476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.66964,174.2
2024-09-04T06:50:43.8104956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.33,173.9
2024-09-04T06:51:43.8057607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.1361,171.3
2024-09-04T06:52:43.8040628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.2541,169.7
2024-09-04T06:53:43.8059650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.37329,173.4
2024-09-04T06:54:43.8075147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.97002,170
2024-09-04T06:55:43.8071803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.59844,172.3
2024-09-04T06:56:43.8146862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.61667,171.5
2024-09-04T06:57:43.8067872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.5541,172.1
2024-09-04T06:58:43.8072284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.35833,173.4
2024-09-04T06:59:43.8199925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.99,171.4
2024-09-04T07:00:43.8227819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.24667,170.9
2024-09-04T07:01:43.8183239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.63603,168.2
2024-09-04T07:02:43.8102646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.80983,169.2
2024-09-04T07:03:43.8091268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.36067,166.8
2024-09-04T07:04:43.8141975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.47833,166
2024-09-04T07:05:43.8197875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.765,166.9
2024-09-04T07:06:43.8129606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.46393,167.3
2024-09-04T07:07:43.8230262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.34667,167.1
2024-09-04T07:08:43.8209625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.20492,167.1
2024-09-04T07:09:43.8176969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.93771,166.9
2024-09-04T07:10:43.8278506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.3733,174.8
2024-09-04T07:11:43.8253741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.36066,174.6
2024-09-04T07:12:43.8224429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.63115,174.2
2024-09-04T07:13:43.8263938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.65667,173.9
2024-09-04T07:14:43.8146876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.25738,173.4
2024-09-04T07:15:43.8197769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.21871,191.6
2024-09-04T07:16:43.8269995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.08815,265.5
2024-09-04T07:17:43.8334070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.85168,318.5
2024-09-04T07:18:43.8228621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.76678,329.7
2024-09-04T07:19:43.8315644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.40167,330.7
2024-09-04T07:20:43.8243801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12623,330.2
2024-09-04T07:21:43.8329947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.29833,330
2024-09-04T07:22:43.8221416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.04754,329.7
2024-09-04T07:23:43.8366372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.73001,333.3
2024-09-04T07:24:43.8195689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.14918,333.1
2024-09-04T07:25:43.8312911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.99,332.7
2024-09-04T07:26:43.8331361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.90167,333.4
2024-09-04T07:27:43.8343780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.83167,332.2
2024-09-04T07:28:43.8283708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.25574,333.1
2024-09-04T07:29:43.8249771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.54262,332.7
2024-09-04T07:30:43.8237613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.14918,333.4
2024-09-04T07:31:43.8292222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.50668,334.8
2024-09-04T07:32:43.8263234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.76066,335.3
2024-09-04T07:33:43.8265679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.80834,334.9
2024-09-04T07:34:43.8380465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.70333,334.8
2024-09-04T07:35:43.8357266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.22947,337
2024-09-04T07:36:43.8378538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.01333,337.2
2024-09-04T07:37:43.8333182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.63934,336.2
2024-09-04T07:38:43.8437045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.96,337.3
2024-09-04T07:39:43.8436150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.91639,337.6
2024-09-04T07:40:43.8411706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.13934,337.7
2024-09-04T07:41:43.8412483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.94666,338.2
2024-09-04T07:42:43.8335767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.08033,338
2024-09-04T07:43:43.8401664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.895,337.3
2024-09-04T07:44:43.8432626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.98656,341.9
2024-09-04T07:45:43.8451697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.90667,341.1
2024-09-04T07:46:43.8447715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.58033,341.7
2024-09-04T07:47:43.8379161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15902,340.8
2024-09-04T07:48:43.8322749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.20984,340.3
2024-09-04T07:49:43.8434523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23334,341.2
2024-09-04T07:50:43.8427834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25902,341.6
2024-09-04T07:51:43.8444052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.65499,341.5
2024-09-04T07:52:43.8352977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.83772,340.4
2024-09-04T07:53:43.8457933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25167,341.3
2024-09-04T07:54:43.8357294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.35738,342
2024-09-04T07:55:43.8456958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.98333,341
2024-09-04T07:56:43.8404609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22459,341
2024-09-04T07:57:43.8439686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.33667,341
2024-09-04T07:58:43.8415714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.28033,341.1
2024-09-04T07:59:43.8479642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23,341.5
2024-09-04T08:00:43.8411114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.27377,340.7
2024-09-04T08:01:43.8557120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.075,341.5
2024-09-04T08:02:43.8438697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.39017,340.8
2024-09-04T08:03:43.8570927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.295,341
2024-09-04T08:04:43.8468448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.30656,341.8
2024-09-04T08:05:43.8585253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.41333,342.3
2024-09-04T08:06:43.8535127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.32623,341.5
2024-09-04T08:07:43.8557367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.42167,341.6
2024-09-04T08:08:43.8600664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.44667,341.8
2024-09-04T08:09:43.8577618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.28196,338.9
2024-09-04T08:10:43.8547900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.62623,339.5
2024-09-04T08:11:43.8569462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.745,340.3
2024-09-04T08:12:43.8592586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.245,338.9
2024-09-04T08:13:43.8513735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.4,339.3
2024-09-04T08:14:43.8591269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.79333,338.3
2024-09-04T08:15:43.8576690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.30164,339
2024-09-04T08:16:43.8580684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.35833,338.4
2024-09-04T08:17:43.8578831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.39508,338.1
2024-09-04T08:18:43.8643305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.29833,338
2024-09-04T08:19:43.8637307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.2918,338.4
2024-09-04T08:20:43.8603721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.11147,338.5
2024-09-04T08:21:43.8540100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.37377,338.2
2024-09-04T08:22:43.8524502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.41803,338.5
2024-09-04T08:23:43.8673539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.18667,337.6
2024-09-04T08:24:43.8601866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.29017,337.4
2024-09-04T08:25:43.8659446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.235,338.3
2024-09-04T08:26:43.8630075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.07049,338.4
2024-09-04T08:27:43.8608957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.38525,338.1
2024-09-04T08:28:43.8634510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.06167,337.4
2024-09-04T08:29:43.8685706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.21833,338.4
2024-09-04T08:30:43.8603375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.27869,338
2024-09-04T08:31:43.8576106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18035,336
2024-09-04T08:32:43.8627271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.195,335.8
2024-09-04T08:33:43.8722943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.975,336
2024-09-04T08:34:43.8626368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.12951,335.2
2024-09-04T08:35:43.8620386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.93279,335.9
2024-09-04T08:36:43.8658672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.93,335.3
2024-09-04T08:37:43.8735480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.20164,333.5
2024-09-04T08:38:43.8608831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.54755,332.7
2024-09-04T08:39:43.8722826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.135,332.6
2024-09-04T08:40:43.8721273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.79836,333.4
2024-09-04T08:41:43.8716269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.81967,333
2024-09-04T08:42:43.8710186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.83607,333.1
2024-09-04T08:43:43.8724370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.98167,332.6
2024-09-04T08:44:43.8775844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.93833,332.8
2024-09-04T08:45:43.8696102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.94754,333.1
2024-09-04T08:46:43.8751797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.77667,332.7
2024-09-04T08:47:43.8806889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.75833,332.8
2024-09-04T08:48:43.8805242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.73607,332.5
2024-09-04T08:49:43.8969752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.08833,332.5
2024-09-04T08:50:43.8959022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.82623,333.1
2024-09-04T08:51:43.8939743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.70984,334.5
2024-09-04T08:52:43.8931173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.01639,334.1
2024-09-04T08:53:43.8958376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.80833,334.1
2024-09-04T08:54:43.8940202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.01803,334.1
2024-09-04T08:55:43.8954802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.13833,333.8
2024-09-04T08:56:43.8996676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.70709,338.3
2024-09-04T08:57:42.9080309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.97,339.9
2024-09-04T08:58:41.9028315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.03288,343.1
2024-09-04T08:59:40.9073539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.13833,343.5
2024-09-04T09:00:39.9003326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.05073,348
2024-09-04T09:01:39.8981493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.96393,348.2
2024-09-04T09:02:39.8966354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.12604,352.4
2024-09-04T09:03:38.9046775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.71833,352.5
2024-09-04T09:04:37.9045624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.54014,359.9
2024-09-04T09:05:37.8976643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.20665,4
2024-09-04T09:06:36.9011666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.13667,4.2
2024-09-04T09:07:36.9091819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.96833,3.8
2024-09-04T09:08:35.9060915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.86333,3.7
2024-09-04T09:09:34.9037310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.11,4
2024-09-04T09:10:33.9010948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.83115,4.2
2024-09-04T09:11:32.9025927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.3934,73.7
2024-09-04T09:12:31.9003989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.98547,144.9
2024-09-04T09:13:30.9131397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.92365,161.1
2024-09-04T09:14:29.9108056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.93115,160.7
2024-09-04T09:15:28.9068058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.37705,162
2024-09-04T09:16:27.9124667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.64971,167.5
2024-09-04T09:17:26.9060506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.81478,170.5
2024-09-04T09:18:25.9044727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.00492,169.7
2024-09-04T09:19:24.9095693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.175,169.2
2024-09-04T09:20:23.9089987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.20656,170.8
2024-09-04T09:21:22.9214983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.66,170.2
2024-09-04T09:22:21.9084226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.33279,170
2024-09-04T09:23:20.9236912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.25667,170.3
2024-09-04T09:24:19.9127487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.43447,167.6
2024-09-04T09:25:18.9196651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.84333,166.6
2024-09-04T09:26:17.9111976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.3082,165.1
2024-09-04T09:27:16.9215221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.00167,164.9
2024-09-04T09:28:15.9262872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.48658,161.1
2024-09-04T09:29:14.9229841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.73664,157.7
2024-09-04T09:30:13.9277469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.94667,157.8
2024-09-04T09:31:12.9217205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.44,156.9
2024-09-04T09:32:11.9248455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.93167,158
2024-09-04T09:33:10.9117434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.5918,159.8
2024-09-04T09:34:09.9250276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.93669,163.4
2024-09-04T09:35:08.9274169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.76167,162.2
2024-09-04T09:36:07.9225922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.64833,163.3
2024-09-04T09:37:06.9250084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.22833,162.1
2024-09-04T09:38:05.9205053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.05901,161.8
2024-09-04T09:39:04.9203390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.09836,161.6
2024-09-04T09:40:03.9186224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.76064,163.9
2024-09-04T09:41:02.9186006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.8671,168.7
2024-09-04T09:42:01.9234361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.72167,170.5
2024-09-04T09:43:00.9245635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.57667,168.9
2024-09-04T09:43:59.9254223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.52333,168.9
2024-09-04T09:44:58.9247422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.10819,168
2024-09-04T09:45:57.9226751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.26167,168.3
2024-09-04T09:46:56.9265084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.07667,167.9
2024-09-04T09:47:55.9257936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05574,168.1
2024-09-04T09:48:54.9281014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.15833,167.8
2024-09-04T09:49:53.9266210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.0459,168.5
2024-09-04T09:50:52.9237540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.63115,170.6
2024-09-04T09:51:51.9296455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.28167,170.3
2024-09-04T09:52:50.9306119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.06833,169.9
2024-09-04T09:53:49.9332296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.31667,170.6
2024-09-04T09:54:48.9296143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.36229,170.6
2024-09-04T09:55:47.9308206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.20167,169.8
2024-09-04T09:56:46.9158017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.07049,169.7
2024-09-04T09:57:45.9173554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.14667,170.8
2024-09-04T09:58:44.9159841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.15246,169.7
2024-09-04T09:59:43.9170320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.20833,169.6
2024-09-04T10:00:42.9200370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.935,169.8
2024-09-04T10:01:41.9126448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.16066,169.5
2024-09-04T10:02:40.9224624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.27333,170.3
2024-09-04T10:03:39.9225224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.31475,169.8
2024-09-04T10:04:38.9252532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.03667,170
2024-09-04T10:05:37.9167065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.15082,169.7
2024-09-04T10:06:36.9178005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.15167,169.3
2024-09-04T10:07:35.9153873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.12623,170.2
2024-09-04T10:08:34.9259708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.175,170
2024-09-04T10:09:33.9178230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.2459,170.3
2024-09-04T10:10:32.9208077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.40833,169.8
2024-09-04T10:11:31.9201572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.26885,170.4
2024-09-04T10:12:30.9279227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.55333,171.3
2024-09-04T10:13:29.9326671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.61834,173.2
2024-09-04T10:14:28.9207888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.17,173.3
2024-09-04T10:15:27.9273048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.00667,173
2024-09-04T10:16:26.9257144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.04667,172.4
2024-09-04T10:17:25.9215946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.7623,174.7
2024-09-04T10:18:24.9274058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.04165,176.9
2024-09-04T10:19:23.9225857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.82295,177.7
2024-09-04T10:20:22.9193445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.6623,177.8
2024-09-04T10:21:21.9194610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.02131,178.4
2024-09-04T10:22:20.9264601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.73166,177.1
2024-09-04T10:23:19.9174196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.44918,176.6
2024-09-04T10:24:18.9197227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.20492,176.3
2024-09-04T10:25:17.9330894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.96332,175.7
2024-09-04T10:26:16.9225419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.09672,172.6
2024-09-04T10:27:15.9230709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.27501,172
2024-09-04T10:28:14.9309278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.74009,167.1
2024-09-04T10:29:13.9235486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.50492,167.8
2024-09-04T10:30:12.9284377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.08517,162.3
2024-09-04T10:31:11.9259814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.87705,165.7
2024-09-04T10:32:10.9301207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.045,166.2
2024-09-04T10:33:09.9272136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.07869,167.8
2024-09-04T10:34:08.9309288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.635,168.2
2024-09-04T10:35:07.9377672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.71502,166.3
2024-09-04T10:36:06.9281695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.64098,168.1
2024-09-04T10:37:05.9313404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.19987,163.8
2024-09-04T10:38:04.9350411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.60164,163.6
2024-09-04T10:39:03.9293381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.45574,162.8
2024-09-04T10:40:02.9346044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.10665,164.8
2024-09-04T10:41:01.9376330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.91504,167.7
2024-09-04T10:42:00.9293055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.44426,168
2024-09-04T10:42:59.9411991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.58167,167.6
2024-09-04T10:43:58.9398926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.3459,167.1
2024-09-04T10:44:57.9409286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.105,166.9
2024-09-04T10:45:56.9339498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.12459,166.7
2024-09-04T10:46:55.9341537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.01156,171.2
2024-09-04T10:47:54.9421740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.80502,173.3
2024-09-04T10:48:53.9364387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.66394,172.8
2024-09-04T10:49:52.9408620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.57667,174.3
2024-09-04T10:50:51.9402246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.27681,266.4
2024-09-04T10:51:50.9394104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.58733,313.7
2024-09-04T10:52:49.9483366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.08513,317.5
2024-09-04T10:53:48.9451721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.08,317.7
2024-09-04T10:54:47.9429170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.04334,316.2
2024-09-04T10:55:46.9474788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.14667,317.1
2024-09-04T10:56:45.9404399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.67791,330.6
2024-09-04T10:57:44.9407308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.04321,344.3
2024-09-04T10:58:43.9425194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.23833,344.3
2024-09-04T10:59:42.9412561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.29887,352.4
2024-09-04T11:00:41.9414071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.58361,353.7
2024-09-04T11:01:40.9394832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.02459,354.5
2024-09-04T11:02:39.9617326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.04333,354
2024-09-04T11:03:38.9495392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.06066,354
2024-09-04T11:04:37.9524399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.31,355.5
2024-09-04T11:05:36.9498579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.22951,355.5
2024-09-04T11:06:35.9527480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.03167,355.3
2024-09-04T11:07:34.9497790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.11803,355.4
2024-09-04T11:08:33.9530682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.96167,355.1
2024-09-04T11:09:32.9545097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.03833,355.6
2024-09-04T11:10:31.9624685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.91501,356.8
2024-09-04T11:11:30.9596538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.18833,356.2
2024-09-04T11:12:29.9519877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.1623,357.9
2024-09-04T11:13:28.9614750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.31167,356.9
2024-09-04T11:14:27.9511124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.2,356.7
2024-09-04T11:15:26.9599475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.31333,357.1
2024-09-04T11:16:25.9528093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.16885,356.9
2024-09-04T11:17:24.9518453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.30984,357.6
2024-09-04T11:18:23.9541252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.22459,357
2024-09-04T11:19:22.9592566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.31667,357.7
2024-09-04T11:20:21.9582159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.15574,357.3
2024-09-04T11:21:20.9585352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.26333,356.9
2024-09-04T11:22:19.9620191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.20833,357.3
2024-09-04T11:23:18.9678751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.18833,357.1
2024-09-04T11:24:17.9681971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.00833,357.1
2024-09-04T11:25:16.9692516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.26333,357.3
2024-09-04T11:26:15.9709183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.29,356.6
2024-09-04T11:27:14.9732546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.77705,356.6
2024-09-04T11:28:13.9769326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.20167,357.4
2024-09-04T11:29:12.9702083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.74,356.9
2024-09-04T11:30:11.9659011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.01147,357.4
2024-09-04T11:31:10.9707112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.04667,357.6
2024-09-04T11:32:09.9729256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.07,357.1
2024-09-04T11:33:08.9676851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.91476,357.4
2024-09-04T11:34:07.9752111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.04099,356.8
2024-09-04T11:35:06.9654220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.95574,357.3
2024-09-04T11:36:05.9745574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.095,356.9
2024-09-04T11:37:04.9804529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.115,356.1
2024-09-04T11:38:03.9675655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.85574,356.9
2024-09-04T11:39:02.9683523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.08,356.7
2024-09-04T11:40:01.9714527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.0918,357.2
2024-09-04T11:41:00.9794455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.955,357.8
2024-09-04T11:41:59.9799685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.085,357.1
2024-09-04T11:42:58.9757472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.97705,356.8
2024-09-04T11:43:57.9753924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.06721,357.3
2024-09-04T11:44:56.9694507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.83934,356.7
2024-09-04T11:45:55.9764294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.07,357.2
2024-09-04T11:46:54.9833273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.13167,356.6
2024-09-04T11:47:53.9766011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.86885,356.5
2024-09-04T11:48:52.9780704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.87167,357.4
2024-09-04T11:49:51.9801231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.82333,356
2024-09-04T11:50:50.9718252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.11967,357.2
2024-09-04T11:51:49.9890301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.82333,356.6
2024-09-04T11:52:48.9750502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.95573,356.5
2024-09-04T11:53:47.9867306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.01167,356.5
2024-09-04T11:54:46.9921358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.98667,357.1
2024-09-04T11:55:45.9830512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.98197,356.5
2024-09-04T11:56:44.9860967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.07333,356.4
2024-09-04T11:57:43.9933384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.92167,356.2
2024-09-04T11:58:42.9921480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.95667,356.9
2024-09-04T11:59:41.9900098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.91803,358.7
2024-09-04T12:00:40.9890366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.81555,98.1
2024-09-04T12:01:39.9894812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.75177,165.2
2024-09-04T12:02:38.9989467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.04331,165.7
2024-09-04T12:03:37.9922973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.77705,165.4
2024-09-04T12:04:36.9973619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.07333,166.2
2024-09-04T12:05:36.0023369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.36667,166.2
2024-09-04T12:06:36.0033852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.16833,164.8
2024-09-04T12:07:36.0036830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.53834,163.3
2024-09-04T12:08:35.9933815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.24918,163.2
2024-09-04T12:09:35.0046836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.42,164
2024-09-04T12:10:35.0016452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.17705,164.3
2024-09-04T12:11:35.0042998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.345,164.6
2024-09-04T12:12:34.9993249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.31803,163.7
2024-09-04T12:13:34.0042871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.94,164
2024-09-04T12:14:34.0006917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.78033,163.7
2024-09-04T12:15:33.9954502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.83606,164.9
2024-09-04T12:16:32.9902283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.15246,165.1
2024-09-04T12:17:32.0009571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.505,165.2
2024-09-04T12:18:31.9955918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.45246,166.1
2024-09-04T12:19:31.0031335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.15667,165.2
2024-09-04T12:20:30.9972991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.28033,165.1
2024-09-04T12:21:29.9921913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.1377,165.7
2024-09-04T12:22:28.9915650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.23279,164.9
2024-09-04T12:23:28.0076142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.26833,165.3
2024-09-04T12:24:27.9938282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.16721,166.3
2024-09-04T12:25:26.9993535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.23443,165.3
2024-09-04T12:26:26.0055893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.24333,165.7
2024-09-04T12:27:26.0070848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.14835,168.1
2024-09-04T12:28:25.9972009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.98197,169.6
2024-09-04T12:29:24.9969919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.37667,169.9
2024-09-04T12:30:24.0062304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.55499,172
2024-09-04T12:31:24.0052861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.7295,173.3
2024-09-04T12:32:24.0000827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.22787,174.2
2024-09-04T12:33:24.0010060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.31833,174.5
2024-09-04T12:34:24.0063811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.21167,174.4
2024-09-04T12:35:23.9993439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.28033,175.1
2024-09-04T12:36:23.0100776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.07705,173.7
2024-09-04T12:37:22.9986370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.19672,174.4
2024-09-04T12:38:22.0135454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.09,173.9
2024-09-04T12:39:22.0109030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.17213,173.6
2024-09-04T12:40:22.0106507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.02787,173.2
2024-09-04T12:41:22.0126783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.16667,174.4
2024-09-04T12:42:22.0155051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.13,174.2
2024-09-04T12:43:22.0130928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.23115,174.5
2024-09-04T12:44:22.0032649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.17213,173.7
2024-09-04T12:45:21.9805591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.12787,174.1
2024-09-04T12:46:20.9491772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.18197,174.5
2024-09-04T12:47:19.9290908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.06557,173.1
2024-09-04T12:48:18.9109314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.09017,173.5
2024-09-04T12:49:17.9020188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.9459,173.5
2024-09-04T12:50:17.8890760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.20492,174
2024-09-04T12:51:17.8726413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.03115,174.3
2024-09-04T12:52:17.8656254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.06885,173.7
2024-09-04T12:53:17.8658675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.29667,174.4
2024-09-04T12:54:17.8560742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.04262,174
2024-09-04T12:55:17.8585669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.00167,174.6
2024-09-04T12:56:17.8574592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.86066,174
2024-09-04T12:57:17.8564887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.17049,173.3
2024-09-04T12:58:17.8543971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.40984,175
2024-09-04T12:59:17.8399710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.13442,175.8
2024-09-04T13:00:17.8532770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.225,176
2024-09-04T13:01:17.8468384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.52295,177.1
2024-09-04T13:02:17.8449241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.93279,178.2
2024-09-04T13:03:17.8491959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.18167,178.7
2024-09-04T13:04:17.8531168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.45333,178.8
2024-09-04T13:05:17.8417168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.73443,179.4
2024-09-04T13:06:17.8469450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.23167,178.8
2024-09-04T13:07:17.8462839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.22131,179.4
2024-09-04T13:08:17.8410648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.74426,179
2024-09-04T13:09:17.8463623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.87667,179.1
2024-09-04T13:10:17.8440904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.93115,178.7
2024-09-04T13:11:17.8545989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.66,178.5
2024-09-04T13:12:17.8521584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.17049,183.7
2024-09-04T13:13:17.8468344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.38218,177.8
2024-09-04T13:14:17.8523797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.85509,174.2
2024-09-04T13:15:17.8492705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.74593,171
2024-09-04T13:16:17.8497090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.96,169.3
2024-09-04T13:17:17.8514931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.21665,166.8
2024-09-04T13:18:17.8811386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.70588,165.6
2024-09-04T13:19:17.7962957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.64919,160.7
2024-09-04T13:20:17.8912139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.51333,160.8
2024-09-04T13:21:17.8989518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.49333,159.6
2024-09-04T13:22:16.9124630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.69667,160.2
2024-09-04T13:23:15.9207631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.50667,162.5
2024-09-04T13:24:14.9334402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.57833,162.8
2024-09-04T13:25:13.9560277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.46167,162.1
2024-09-04T13:26:13.5142623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.69322,162.3
2024-09-04T13:27:13.7023599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.86271,161.9
2024-09-04T13:28:12.9311677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.17833,162.1
2024-09-04T13:29:11.9938507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.32833,161.9
2024-09-04T13:30:11.0326087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.42667,162.8
2024-09-04T13:31:11.0706790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.59166,162.6
2024-09-04T13:32:11.0998643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.70666,161.9
2024-09-04T13:33:11.1339563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.36094,255.3
2024-09-04T13:34:11.1669090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.48719,318.9
2024-09-04T13:35:11.2058583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.85046,336.5
2024-09-04T13:36:11.2351052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.875,336.8
2024-09-04T13:37:11.2831436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.87,338.6
2024-09-04T13:38:11.3043192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.51667,338.4
2024-09-04T13:39:11.3487821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.55333,337.5
2024-09-04T13:40:11.3876359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.04501,338.4
2024-09-04T13:41:11.4168055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.06333,338.7
2024-09-04T13:42:11.3246121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.88103,337.6
2024-09-04T13:43:11.1730789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.025,337.6
2024-09-04T13:44:11.1245043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.70163,338.5
2024-09-04T13:45:11.0929104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.22131,338
2024-09-04T13:46:11.1330230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.845,337.9
2024-09-04T13:47:11.1849476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.78666,339.1
2024-09-04T13:48:11.2454378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.855,338.5
2024-09-04T13:49:11.3048099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.25167,337.9
2024-09-04T13:50:11.3692458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.33833,337.7
2024-09-04T13:51:11.4253362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.95166,339.2
2024-09-04T13:52:11.4828429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.32666,338.1
2024-09-04T13:53:11.5443124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.32167,338.7
2024-09-04T13:54:11.6080122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.24833,338
2024-09-04T13:55:11.6547325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.85,338.6
2024-09-04T13:56:11.7217031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.32833,337.7
2024-09-04T13:57:11.3969538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.44263,337.6
2024-09-04T13:58:11.2307570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.9541,338.7
2024-09-04T13:59:11.2027197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.9164,338.2
2024-09-04T14:00:11.2240807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.33667,337.9
2024-09-04T14:01:11.2655077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.13999,339.1
2024-09-04T14:02:11.3238282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.26167,337.7
2024-09-04T14:03:11.3790045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.08,339.1
2024-09-04T14:04:11.4250185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.15167,338.1
2024-09-04T14:05:11.4838799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.97833,338
2024-09-04T14:06:11.5488517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.40167,337.3
2024-09-04T14:07:11.5973337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.03,336.7
2024-09-04T14:08:11.6497669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.34335,335.7
2024-09-04T14:09:11.7077827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.11835,337.2
2024-09-04T14:10:11.7700109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.99834,336
2024-09-04T14:11:11.8325515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08,336.6
2024-09-04T14:12:11.8908305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.29334,337.3
2024-09-04T14:13:10.9369508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.945,337.7
2024-09-04T14:14:10.0010633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.27333,336.9
2024-09-04T14:15:10.0608511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.13333,337.8
2024-09-04T14:16:10.0400111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.20164,337.9
2024-09-04T14:17:09.9854108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.83115,337.3
2024-09-04T14:18:08.9847621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.37213,337.9
2024-09-04T14:19:07.9992390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17833,337.2
2024-09-04T14:20:07.0229118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.87667,337.1
2024-09-04T14:21:07.0646586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.425,336.8
2024-09-04T14:22:07.1161236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.085,336.8
2024-09-04T14:23:07.1580515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.29166,337.2
2024-09-04T14:24:07.2110334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.85333,337.1
2024-09-04T14:25:07.1034088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.26065,337.4
2024-09-04T14:26:07.0289852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.90656,337.6
2024-09-04T14:27:07.0097886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.40328,337.7
2024-09-04T14:28:07.0228275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10167,337.4
2024-09-04T14:29:07.0461655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.195,337.1
2024-09-04T14:30:07.0901061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17167,337.4
2024-09-04T14:31:07.1234262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.12833,337.4
2024-09-04T14:32:07.1813845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.07333,337.6
2024-09-04T14:33:07.1499771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.2459,338.1
2024-09-04T14:34:07.7931125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.39836,337.2
2024-09-04T14:35:07.5747152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.88689,337.1
2024-09-04T14:36:07.4689434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.09344,336.9
2024-09-04T14:37:07.4193266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.16066,337.2
2024-09-04T14:38:07.3996760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.26066,336.3
2024-09-04T14:39:07.4106811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.99167,337.4
2024-09-04T14:40:07.4510613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.65001,335.2
2024-09-04T14:41:07.4788401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.34471,329.7
2024-09-04T14:42:07.5247094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.12167,329.5
2024-09-04T14:43:07.5648144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.985,328.7
2024-09-04T14:44:07.6260690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.36167,329.2
2024-09-04T14:45:07.6656219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.85167,328.9
2024-09-04T14:46:07.7265649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.945,329.3
2024-09-04T14:47:07.7732915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.39667,329.1
2024-09-04T14:48:07.8307834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.94833,329.2
2024-09-04T14:49:07.8849543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.01801,271.4
2024-09-04T14:50:06.9157703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.86845,270.5
2024-09-04T14:51:06.7871827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.57219,272.7
2024-09-04T14:52:06.6884641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17541,272.1
2024-09-04T14:53:06.6259438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09016,272.9
2024-09-04T14:54:06.5903656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98197,273
2024-09-04T14:55:06.5647982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.7836,272.5
2024-09-04T14:56:06.5544745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.20328,273.4
2024-09-04T14:57:06.5670922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.93667,273.1
2024-09-04T14:58:06.5791265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.19667,273.1
2024-09-04T14:59:06.6081261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.94666,273.5
2024-09-04T15:00:06.6297110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273,273.4
2024-09-04T15:01:06.6752586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.74496,271.2
2024-09-04T15:02:06.7057195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.175,271.3
2024-09-04T15:03:06.7419519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15666,271.1
2024-09-04T15:04:06.7973609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15167,271.4
2024-09-04T15:05:06.8425337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01333,270.7
2024-09-04T15:06:06.8787016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.84667,270.8
2024-09-04T15:07:05.9350712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.185,271
2024-09-04T15:08:04.9749808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20333,271
2024-09-04T15:09:04.0247531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.215,270.5
2024-09-04T15:10:04.0696326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.84,270.8
2024-09-04T15:11:04.1258187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.74,271.1
2024-09-04T15:12:04.1755306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23,271.3
2024-09-04T15:13:04.2264017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.81167,270.4
2024-09-04T15:14:04.2799548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09833,270.9
2024-09-04T15:15:04.3222680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.81167,269.9
2024-09-04T15:16:04.1902093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0918,270.9
2024-09-04T15:17:04.0100909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15902,270.5
2024-09-04T15:18:04.8719130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.67377,271.6
2024-09-04T15:19:04.7685919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10492,270.3
2024-09-04T15:20:04.7084656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12951,270.7
2024-09-04T15:21:04.6607592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.83443,271.8
2024-09-04T15:22:04.6397649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02787,270.9
2024-09-04T15:23:04.6346309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07049,271.1
2024-09-04T15:24:04.6413707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.25666,271.2
2024-09-04T15:25:04.6534324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09167,270.4
2024-09-04T15:26:04.6710878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.22667,270.5
2024-09-04T15:27:04.7083764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.96166,270.8
2024-09-04T15:28:04.7307629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.24833,272.1
2024-09-04T15:29:04.7657663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90665,271
2024-09-04T15:30:04.8145103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12167,270.6
2024-09-04T15:31:04.8639728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92,271.2
2024-09-04T15:32:03.9048565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.29667,272.2
2024-09-04T15:33:02.9413718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13667,270.8
2024-09-04T15:34:01.9830202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13667,272.4
2024-09-04T15:35:01.0371962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.33833,272.4
2024-09-04T15:36:01.0847692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01666,272
2024-09-04T15:37:01.1424164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.89833,272.2
2024-09-04T15:38:01.1832532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08333,271.2
2024-09-04T15:39:01.2333964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05833,272.5
2024-09-04T15:40:01.2851523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01334,272.2
2024-09-04T15:41:01.3344659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.725,271.2
2024-09-04T15:42:01.3914372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.87667,272.5
2024-09-04T15:43:01.4418781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.64333,272.2
2024-09-04T15:44:01.4893541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.31333,271.6
2024-09-04T15:45:01.5411974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.945,271.6
2024-09-04T15:46:01.6024750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11834,272.1
2024-09-04T15:47:01.6494661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92666,272.8
2024-09-04T15:48:01.7032979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94,272.6
2024-09-04T15:49:01.7482562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12833,272.5
2024-09-04T15:50:01.7153257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08688,272.8
2024-09-04T15:51:01.4205687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97541,271.5
2024-09-04T15:52:01.2010780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.33934,272
2024-09-04T15:53:01.0270426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.95902,272.6
2024-09-04T15:54:00.9086829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.3,271.5
2024-09-04T15:55:00.8292744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11312,271.4
2024-09-04T15:56:00.7622719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.86229,272.7
2024-09-04T15:57:00.7240857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.21148,272.4
2024-09-04T15:58:00.7060148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1164,271.4
2024-09-04T15:59:00.7124485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.935,272.5
2024-09-04T16:00:00.7141803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98833,271.7
2024-09-04T16:01:00.7354985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16167,271.1
2024-09-04T16:02:00.7467983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.28163,272.3
2024-09-04T16:03:00.7808827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36994,273.8
2024-09-04T16:04:00.8180084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.45833,273.9
2024-09-04T16:05:00.8517601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.895,273.9
2024-09-04T16:06:00.8823191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.94667,274.9
2024-09-04T16:06:59.9240270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.14,274.3
2024-09-04T16:07:58.9716173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.125,274.1
2024-09-04T16:08:58.0187261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06499,272.9
2024-09-04T16:09:58.0701714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.18168,274
2024-09-04T16:10:58.1095607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.73,274.9
2024-09-04T16:11:58.1613791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06332,273.5
2024-09-04T16:12:58.2108075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.73666,274.4
2024-09-04T16:13:58.2573222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.37833,273.9
2024-09-04T16:14:58.3077153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11665,275.2
2024-09-04T16:15:58.3453867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.685,274
2024-09-04T16:16:58.4056968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.87333,273.3
2024-09-04T16:17:58.4471507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.56012,270.3
2024-09-04T16:18:58.4922644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.045,271.3
2024-09-04T16:19:58.5525258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04,271.4
2024-09-04T16:20:58.6052226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11666,271
2024-09-04T16:21:58.6462036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02501,271.8
2024-09-04T16:22:58.6916385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15001,270
2024-09-04T16:23:58.7437477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.885,271.7
2024-09-04T16:24:58.4436387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21639,272.4
2024-09-04T16:25:58.2048061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.29178,270.4
2024-09-04T16:26:58.0424905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.85574,271
2024-09-04T16:27:57.9114985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.77705,271.3
2024-09-04T16:28:57.8209215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.46721,271.2
2024-09-04T16:29:57.7676414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.87377,270.5
2024-09-04T16:30:57.7215012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95081,272.4
2024-09-04T16:31:57.7001932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.56231,271.5
2024-09-04T16:32:57.6913628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.96721,270.6
2024-09-04T16:33:57.7060656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.795,270.9
2024-09-04T16:34:57.7204934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94167,271.1
2024-09-04T16:35:57.7435778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21333,271.2
2024-09-04T16:36:57.7593580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19667,272
2024-09-04T16:37:57.7875320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.86167,271.2
2024-09-04T16:38:57.8332543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.72667,269.9
2024-09-04T16:39:57.8643445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.34834,270.1
2024-09-04T16:40:56.9030047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.87667,270.8
2024-09-04T16:41:56.7849743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.25902,271.3
2024-09-04T16:42:56.7010476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.81476,270.8
2024-09-04T16:43:56.6334976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.88525,271.2
2024-09-04T16:44:56.5972032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.29836,271
2024-09-04T16:45:56.5749395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.86721,270.9
2024-09-04T16:46:56.5714441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0459,270.6
2024-09-04T16:47:56.5747964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23834,270.4
2024-09-04T16:48:56.5792861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03,272.1
2024-09-04T16:49:56.6005542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.31834,272.2
2024-09-04T16:50:56.6327740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.78333,272.5
2024-09-04T16:51:56.6641087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.32834,272.9
2024-09-04T16:52:56.7001667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.83,273.2
2024-09-04T16:53:56.7302811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.53333,273.6
2024-09-04T16:54:56.7710765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06501,272.6
2024-09-04T16:55:56.7998866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.83833,272.9
2024-09-04T16:56:56.8485669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06833,273.3
2024-09-04T16:57:56.8994121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.25667,272.8
2024-09-04T16:58:56.7960572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.12622,273.2
2024-09-04T16:59:56.6977772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.72296,270.9
2024-09-04T17:00:56.6343273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.53615,272.6
2024-09-04T17:01:56.5905367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.55245,274
2024-09-04T17:02:56.5685194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.92459,272
2024-09-04T17:03:56.5589821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17049,272.5
2024-09-04T17:04:56.5699712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.91,272.2
2024-09-04T17:05:56.5766820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.38834,272.4
2024-09-04T17:06:56.5990978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.80332,274.4
2024-09-04T17:07:56.6254109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05664,271.8
2024-09-04T17:08:56.6545534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.56667,272.7
2024-09-04T17:09:56.6852573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.75667,273.1
2024-09-04T17:10:56.7269420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.70834,272.8
2024-09-04T17:11:56.7598695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15162,273.7
2024-09-04T17:12:56.8067245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.065,274
2024-09-04T17:13:56.8454415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.71332,273.1
2024-09-04T17:14:56.8883574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24,272.5
2024-09-04T17:15:55.9206608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.82,271.6
2024-09-04T17:16:54.9650327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36167,272
2024-09-04T17:17:54.0169342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13833,272.4
2024-09-04T17:18:54.0636709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.065,271.5
2024-09-04T17:19:54.0947300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.845,271.8
2024-09-04T17:20:54.1424206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.79833,271.7
2024-09-04T17:21:54.1963515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14001,271.4
2024-09-04T17:22:54.2436355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.42333,270.5
2024-09-04T17:23:54.2788799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90833,270.6
2024-09-04T17:24:54.3423937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.34833,271.1
2024-09-04T17:25:54.3899131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.845,271.5
2024-09-04T17:26:54.4292792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28333,270.5
2024-09-04T17:27:54.4782598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.82,270.7
2024-09-04T17:28:54.5164839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.895,270.6
2024-09-04T17:29:54.5759213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.16333,269.2
2024-09-04T17:30:54.6067598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.95,268
2024-09-04T17:31:54.6560147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19165,269
2024-09-04T17:32:54.7067848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.59,269.3
2024-09-04T17:33:54.7507937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17833,269.1
2024-09-04T17:34:54.7978575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.965,268.5
2024-09-04T17:35:54.8571588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07,268.5
2024-09-04T17:36:53.9019209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.995,270
2024-09-04T17:37:52.9460652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27333,268.8
2024-09-04T17:38:51.9899903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.02334,268.7
2024-09-04T17:39:51.0284466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.885,269.8
2024-09-04T17:40:51.0798150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18,269.9
2024-09-04T17:41:51.1262725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03001,268.6
2024-09-04T17:42:51.1728896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.88167,268.4
2024-09-04T17:43:51.2250064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18334,269.3
2024-09-04T17:44:51.2710739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97834,270.2
2024-09-04T17:45:51.3216945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.73333,267.7
2024-09-04T17:46:51.3597049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.95,268.8
2024-09-04T17:47:51.4030283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15,269
2024-09-04T17:48:51.4568658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.845,269.4
2024-09-04T17:49:51.2067658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01804,269.6
2024-09-04T17:50:51.8146054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.98361,269.5
2024-09-04T17:51:51.5141633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.3,268.8
2024-09-04T17:52:51.2827590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.62623,269
2024-09-04T17:53:51.1012151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.42129,272.8
2024-09-04T17:54:50.9784956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.6459,271.6
2024-09-04T17:55:50.8893371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.54426,272
2024-09-04T17:56:50.8164358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97377,271.5
2024-09-04T17:57:50.7807308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16884,271.5
2024-09-04T17:58:50.7603778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02789,272.3
2024-09-04T17:59:50.7527302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.73114,272.2
2024-09-04T18:00:50.7471081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01968,272.2
2024-09-04T18:01:50.7589062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.49333,271.7
2024-09-04T18:02:50.7819696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.70333,270.8
2024-09-04T18:03:50.8000335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.085,270.7
2024-09-04T18:04:50.8263162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.705,270.8
2024-09-04T18:05:50.8572090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21667,271.3
2024-09-04T18:06:50.8958506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.88,271.3
2024-09-04T18:07:49.9434931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03168,268.8
2024-09-04T18:08:48.9737950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03167,267.7
2024-09-04T18:09:48.0126503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.69667,268.7
2024-09-04T18:10:48.0403737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.82334,268.1
2024-09-04T18:11:48.0822687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.40167,269.5
2024-09-04T18:12:48.1344912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03166,268.9
2024-09-04T18:13:48.1802098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.29664,266.6
2024-09-04T18:14:48.2128473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.75835,265.4
2024-09-04T18:15:48.2648321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18167,267.1
2024-09-04T18:16:48.3003929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0282,294.3
2024-09-04T18:17:48.3499412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.75377,2.2
2024-09-04T18:18:48.3767797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.29856,2.8
2024-09-04T18:19:48.4331560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.60334,2.6
2024-09-04T18:20:48.4722827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.21833,1.7
2024-09-04T18:21:48.5113250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.66333,1
2024-09-04T18:22:48.5592400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.54166,0
2024-09-04T18:23:48.4769164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.3459,0.2
2024-09-04T18:24:48.2500569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.23441,358.5
2024-09-04T18:25:48.0674428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.29024,1.3
2024-09-04T18:26:47.9209599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.32623,1.3
2024-09-04T18:27:47.8259268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.0623,1.2
2024-09-04T18:28:47.7576773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.22623,0.7
2024-09-04T18:29:47.7117164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.04098,0.9
2024-09-04T18:30:47.6906718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.86557,1.2
2024-09-04T18:31:47.6683536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.38526,359.4
2024-09-04T18:32:47.6662490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.99673,2.1
2024-09-04T18:33:47.6720838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.91,1.5
2024-09-04T18:34:47.6994521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.63668,0.3
2024-09-04T18:35:47.7154109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.07167,1.2
2024-09-04T18:36:47.7341070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.285,1.6
2024-09-04T18:37:47.7714096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.08666,2.1
2024-09-04T18:38:47.7947593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.29333,1.9
2024-09-04T18:39:47.8379368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.095,0.9
2024-09-04T18:40:47.8225803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.95082,0.8
2024-09-04T18:41:47.7145869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24753,2.5
2024-09-04T18:42:47.6404707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.42459,1.4
2024-09-04T18:43:47.6007303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.40984,1.2
2024-09-04T18:44:47.5748692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.91475,1.9
2024-09-04T18:45:47.5526107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.18688,1.3
2024-09-04T18:46:47.5499519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.37213,0.8
2024-09-04T18:47:47.5660246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.93833,0.4
2024-09-04T18:48:47.5852398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.025,0.5
2024-09-04T18:49:47.6062851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.235,0.4
2024-09-04T18:50:47.6291717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.83833,0.9
2024-09-04T18:51:47.6462422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.88333,0.9
2024-09-04T18:52:47.6891107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.40833,1.9
2024-09-04T18:53:47.7137287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.14,1.4
2024-09-04T18:54:47.7465438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.95833,0.8
2024-09-04T18:55:47.7923576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.15999,0.6
2024-09-04T18:56:47.8242378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.04666,1.9
2024-09-04T18:57:47.8199443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.1656,1.8
2024-09-04T18:58:47.7148674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.0377,0.9
2024-09-04T18:59:47.6514937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.67213,1.2
2024-09-04T19:00:47.6116549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98033,1.1
2024-09-04T19:01:47.5681586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.08853,0.9
2024-09-04T19:02:47.5493025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.28524,2.1
2024-09-04T19:03:47.5551117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.01667,1.5
2024-09-04T19:04:47.5660147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.14333,1
2024-09-04T19:05:47.5661136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.26001,0.1
2024-09-04T19:06:47.6026386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.53674,357.5
2024-09-04T19:07:47.6152369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.52167,357.3
2024-09-04T19:08:47.6535857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.05,357.7
2024-09-04T19:09:47.6746195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.22667,357
2024-09-04T19:10:47.7069491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.14667,356
2024-09-04T19:11:47.7448213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.27167,356.1
2024-09-04T19:12:47.7811265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.78501,355.6
2024-09-04T19:13:47.8255817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.08334,356.5
2024-09-04T19:14:47.8391124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.205,355.4
2024-09-04T19:15:47.7349850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.34263,356.2
2024-09-04T19:16:47.6514250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.35573,355.9
2024-09-04T19:17:47.6009847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.82759,58.3
2024-09-04T19:18:47.5633653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.91145,86.5
2024-09-04T19:19:47.5592973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.77049,87.3
2024-09-04T19:20:47.5585308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.20657,88.5
2024-09-04T19:21:47.5497331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.97705,88
2024-09-04T19:22:47.5746181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06666,88.3
2024-09-04T19:23:47.5947343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.32,87.7
2024-09-04T19:24:47.6122980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.98833,88.3
2024-09-04T19:25:47.6423754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.26999,87.8
2024-09-04T19:26:47.6634805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.17333,89.3
2024-09-04T19:27:47.7024909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.93667,88.9
2024-09-04T19:28:47.7452734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.33835,87.6
2024-09-04T19:29:47.7657987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.94834,88
2024-09-04T19:30:47.8132558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.43833,87.8
2024-09-04T19:31:47.8251056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.37831,88.8
2024-09-04T19:32:47.7207972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.85574,88
2024-09-04T19:33:47.6469205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22459,88.3
2024-09-04T19:34:47.5997367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.99345,86.9
2024-09-04T19:35:47.5671546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19017,86.8
2024-09-04T19:36:47.5539922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.3541,87.9
2024-09-04T19:37:47.5417829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.27705,86.3
2024-09-04T19:38:47.5577604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06,86.3
2024-09-04T19:39:47.5682070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.62501,88.3
2024-09-04T19:40:47.5814183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.49,87.2
2024-09-04T19:41:47.6086623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.37334,88.1
2024-09-04T19:42:47.6412501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15833,87.4
2024-09-04T19:43:47.6745655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38666,87.1
2024-09-04T19:44:47.6966805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.23833,87.3
2024-09-04T19:45:47.7261184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.41833,86.8
2024-09-04T19:46:47.7626961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.98501,88.1
2024-09-04T19:47:47.7954798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.155,87.1
2024-09-04T19:48:47.8329682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.175,87.9
2024-09-04T19:49:47.7370845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.57705,88.4
2024-09-04T19:50:47.6592791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.38033,88
2024-09-04T19:51:47.6055048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.85737,89.2
2024-09-04T19:52:47.5804808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.88832,87.7
2024-09-04T19:53:47.5605946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14426,87.5
2024-09-04T19:54:47.5407893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.2459,87
2024-09-04T19:55:47.5438028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.095,86.4
2024-09-04T19:56:47.5558366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.05668,87.4
2024-09-04T19:57:47.5801117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.85833,87.3
2024-09-04T19:58:47.6006105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.215,87.7
2024-09-04T19:59:47.6267993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.81667,86.4
2024-09-04T20:00:47.6606196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.28998,87.6
2024-09-04T20:01:47.6934297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18829,83.5
2024-09-04T20:02:47.7296308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.31499,85
2024-09-04T20:03:47.7537529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.87003,86.9
2024-09-04T20:04:47.7977842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.86833,86.9
2024-09-04T20:05:47.8272785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.355,88.2
2024-09-04T20:06:47.7297244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.7918,86.6
2024-09-04T20:07:47.6556088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09016,85.6
2024-09-04T20:08:47.6050219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.53442,86
2024-09-04T20:09:47.5746166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14262,84.4
2024-09-04T20:10:47.5441375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.08197,85.9
2024-09-04T20:11:47.5486464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.20333,84.5
2024-09-04T20:12:47.5442599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.28689,85.9
2024-09-04T20:13:47.5647856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.88166,84.5
2024-09-04T20:14:47.5701094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.49837,87
2024-09-04T20:15:47.5953576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.27,87
2024-09-04T20:16:47.6233086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.04167,86.6
2024-09-04T20:17:47.6540391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09833,86.2
2024-09-04T20:18:47.6862191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.39833,85.2
2024-09-04T20:19:47.7072089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.01833,85.7
2024-09-04T20:20:47.7467768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.035,85.1
2024-09-04T20:21:47.7789490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.28,87.3
2024-09-04T20:22:47.8174282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.41666,85.6
2024-09-04T20:23:47.7325435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.02294,85.6
2024-09-04T20:24:47.6561585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.19999,85.3
2024-09-04T20:25:47.5941824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.83443,86.4
2024-09-04T20:26:47.5706823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.1377,85
2024-09-04T20:27:47.5459247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.12133,86.3
2024-09-04T20:28:47.5472435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.99667,84.8
2024-09-04T20:29:47.5414017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09183,86.7
2024-09-04T20:30:47.5504443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.975,84.6
2024-09-04T20:31:47.5743484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13334,86.1
2024-09-04T20:32:47.5869173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.595,85.7
2024-09-04T20:33:47.6174745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.88833,85.7
2024-09-04T20:34:47.6351609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.365,86.2
2024-09-04T20:35:47.6743984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.78,86.3
2024-09-04T20:36:47.7124383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.60167,86.3
2024-09-04T20:37:47.7313828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.69167,86.1
2024-09-04T20:38:47.7771466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.23,85.3
2024-09-04T20:39:47.8171652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.20667,86.4
2024-09-04T20:40:47.7386489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.10327,85.6
2024-09-04T20:41:47.6576361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.83606,85.2
2024-09-04T20:42:47.6168081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.44102,88.5
2024-09-04T20:43:47.5770499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08361,86.6
2024-09-04T20:44:47.5663290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.13934,88.6
2024-09-04T20:45:47.5458181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.1,88.7
2024-09-04T20:46:47.5612842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.37,87.5
2024-09-04T20:47:47.5576892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.14918,87.2
2024-09-04T20:48:47.5779947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.81834,87.6
2024-09-04T20:49:47.6080435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.90667,88.8
2024-09-04T20:50:47.6294249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.65834,89.1
2024-09-04T20:51:47.6608984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.95333,89
2024-09-04T20:52:47.6783043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.43833,89.9
2024-09-04T20:53:47.7181415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.12,88.8
2024-09-04T20:54:47.7428410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.48333,88.9
2024-09-04T20:55:47.7773821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.83833,88.4
2024-09-04T20:56:47.8246601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.42333,90.4
2024-09-04T20:57:47.7447257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.18033,88.3
2024-09-04T20:58:47.6762563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.24591,89
2024-09-04T20:59:47.6114863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.82295,89
2024-09-04T21:00:47.5899618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.35574,89.3
2024-09-04T21:01:47.5550901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.13935,87.8
2024-09-04T21:02:47.5566969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.10667,88.4
2024-09-04T21:03:47.5560694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.10492,88.7
2024-09-04T21:04:47.5742401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.91,89.6
2024-09-04T21:05:47.5769935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.355,89.9
2024-09-04T21:06:47.6038754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.33166,89.6
2024-09-04T21:07:47.6239884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.085,89.9
2024-09-04T21:08:47.6485514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.24667,89.2
2024-09-04T21:09:47.6871461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.06,89.6
2024-09-04T21:10:47.7035848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.57333,88.8
2024-09-04T21:11:47.7421995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19667,89.7
2024-09-04T21:12:47.7682586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.28834,88.5
2024-09-04T21:13:47.8147771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19334,89.5
2024-09-04T21:14:47.7607433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.37868,88.8
2024-09-04T21:15:47.6773931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15246,90.3
2024-09-04T21:16:47.6200059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.42787,89.5
2024-09-04T21:17:47.5977828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.08033,89.2
2024-09-04T21:18:47.5679054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.27705,88.4
2024-09-04T21:19:47.5688299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.04333,88.7
2024-09-04T21:20:47.5641239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.0082,89.4
2024-09-04T21:21:47.5792709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.025,89.8
2024-09-04T21:22:47.5827314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.89833,88
2024-09-04T21:23:47.6133909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17333,88.6
2024-09-04T21:24:47.6226917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.35,88
2024-09-04T21:25:47.6552566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.97332,90.6
2024-09-04T21:26:47.6886512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06165,88.1
2024-09-04T21:27:47.7094541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.19333,88.6
2024-09-04T21:28:47.7511311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.145,88.2
2024-09-04T21:29:47.7755885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22,87.7
2024-09-04T21:30:47.8206719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.15,88.8
2024-09-04T21:31:47.8490413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06667,89
2024-09-04T21:32:47.8820080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03001,88.3
2024-09-04T21:33:46.9227850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.18,87.3
2024-09-04T21:34:45.9503390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.30166,86.3
2024-09-04T21:35:44.9958756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.745,87.1
2024-09-04T21:36:44.0272388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14499,87.4
2024-09-04T21:37:44.0564491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14,88
2024-09-04T21:38:44.0951728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15167,87.3
2024-09-04T21:39:44.1259338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.95166,86.6
2024-09-04T21:40:44.1676349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93333,87.2
2024-09-04T21:41:44.2016565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.035,86.2
2024-09-04T21:42:44.2357507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07167,88
2024-09-04T21:43:44.2896651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.80833,86.8
2024-09-04T21:44:44.3145824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.36501,87.2
2024-09-04T21:45:44.3582933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.89,88.3
2024-09-04T21:46:44.4272101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.29833,86.8
2024-09-04T21:47:44.4593874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97333,86.6
2024-09-04T21:48:44.5010048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.09166,87.1
2024-09-04T21:49:44.5358824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.96667,87.1
2024-09-04T21:50:44.5680610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.24501,87
2024-09-04T21:51:44.6100711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02,86.5
2024-09-04T21:52:44.6531936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.23,87.2
2024-09-04T21:53:44.6822133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01167,86
2024-09-04T21:54:44.7238704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02333,87.9
2024-09-04T21:55:44.7559610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.90332,87.3
2024-09-04T21:56:44.7910314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.10333,87.7
2024-09-04T21:57:44.8224297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97833,86.8
2024-09-04T21:58:44.8738906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94667,86.9
2024-09-04T21:59:44.8956999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22167,87.2
2024-09-04T22:00:43.9425439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38667,86.7
2024-09-04T22:01:42.9761066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.075,86.6
2024-09-04T22:02:42.0054563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97999,88.3
2024-09-04T22:03:42.0546388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07167,86.6
2024-09-04T22:04:42.0912175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.145,87.8
2024-09-04T22:05:41.9459062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.59527,81.7
2024-09-04T22:06:41.6328811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.86759,359.7
2024-09-04T22:07:41.3854191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.97542,359.6
2024-09-04T22:08:41.1939900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.30656,0.4
2024-09-04T22:09:41.0570011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.30984,0.6
2024-09-04T22:10:40.9487630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.27377,359.8
2024-09-04T22:11:40.8775764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.23115,359.9
2024-09-04T22:12:40.8169019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.41639,0.3
2024-09-04T22:13:40.7920221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.31803,0.2
2024-09-04T22:14:40.7656136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.19344,1.1
2024-09-04T22:15:40.7614863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95901,0.7
2024-09-04T22:16:40.7574911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.13606,359.9
2024-09-04T22:17:40.7615160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.095,1.2
2024-09-04T22:18:40.7733175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.78166,0.6
2024-09-04T22:19:40.8163922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.21667,359.9
2024-09-04T22:20:40.8133961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.2,0.4
2024-09-04T22:21:40.8416614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.40833,1
2024-09-04T22:22:40.8678664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.155,0.2
2024-09-04T22:23:40.8989138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.10167,0
2024-09-04T22:24:39.9238899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.44333,0
2024-09-04T22:25:38.9567604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.24,0.8
2024-09-04T22:26:37.9821490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.31167,0.5
2024-09-04T22:27:37.0204642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.53501,358.8
2024-09-04T22:28:37.0452958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.73167,0.1
2024-09-04T22:29:37.0887411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.80833,0
2024-09-04T22:30:37.1099107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.19167,0.2
2024-09-04T22:31:37.1516874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.25833,0.7
2024-09-04T22:32:37.1867415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.10333,0.6
2024-09-04T22:33:37.2185564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.14,359.1
2024-09-04T22:34:37.2435094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.88167,359.5
2024-09-04T22:35:37.2898355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.03333,0
2024-09-04T22:36:37.3101310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.31333,0.1
2024-09-04T22:37:37.3609249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.99333,359.9
2024-09-04T22:38:37.3919920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.98667,0.1
2024-09-04T22:39:37.3710965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.01148,359.5
2024-09-04T22:40:37.1707473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.4918,0
2024-09-04T22:41:37.0264779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.06066,0.7
2024-09-04T22:42:36.9016390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.33607,0.1
2024-09-04T22:43:36.8168133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.89017,0.8
2024-09-04T22:44:36.7607517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.2918,0.4
2024-09-04T22:45:36.7314502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.78688,359.7
2024-09-04T22:46:36.7045223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.50984,0
2024-09-04T22:47:36.6940791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.79672,0.1
2024-09-04T22:48:36.6868218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95246,359.7
2024-09-04T22:49:36.6927996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.26167,0.6
2024-09-04T22:50:36.7147373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95,359.5
2024-09-04T22:51:36.7234779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.18,0.1
2024-09-04T22:52:36.7338219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.05167,0.7
2024-09-04T22:53:36.7601839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.79333,359.8
2024-09-04T22:54:36.7850883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.39833,0.6
2024-09-04T22:55:36.8143425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.06167,1.1
2024-09-04T22:56:36.8365892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.72667,1.5
2024-09-04T22:57:36.8725800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.38334,0.7
2024-09-04T22:58:36.8986015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.065,1.5
2024-09-04T22:59:35.9314041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.09833,0.8
2024-09-04T23:00:34.9656715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.17333,1.4
2024-09-04T23:01:33.9845130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.03833,0.7
2024-09-04T23:02:33.0316165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.09167,1.2
2024-09-04T23:03:33.0488043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.12,0.9
2024-09-04T23:04:33.0819958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.05333,1.5
2024-09-04T23:05:33.1142646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.39333,1.3
2024-09-04T23:06:33.1611447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.06667,1.2
2024-09-04T23:07:33.1904718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.04,1.3
2024-09-04T23:08:33.2274788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.47466,332.3
2024-09-04T23:09:33.2616068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.23488,268.8
2024-09-04T23:10:33.2973053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.77172,270.4
2024-09-04T23:11:33.3334333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.205,271.6
2024-09-04T23:12:33.3540973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.33833,271.2
2024-09-04T23:13:33.3993608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.25667,271.8
2024-09-04T23:14:33.1991743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.61475,271.2
2024-09-04T23:15:33.0381350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.93279,272.2
2024-09-04T23:16:32.9191406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10656,272.7
2024-09-04T23:17:32.8307097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.98197,273.8
2024-09-04T23:18:32.7708066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.00656,274
2024-09-04T23:19:32.7306795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.34097,273.6
2024-09-04T23:20:32.7089600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.93606,273.9
2024-09-04T23:21:32.6939858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.98524,274.9
2024-09-04T23:22:32.6869250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.23771,274.6
2024-09-04T23:23:32.6934195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.38167,274.8
2024-09-04T23:24:32.7003993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.51833,273.5
2024-09-04T23:25:32.7089234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.72833,272.2
2024-09-04T23:26:32.7268824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.79167,273.7
2024-09-04T23:27:32.7414954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.12334,274.1
2024-09-04T23:28:32.7658557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.98167,275.1
2024-09-04T23:29:32.7957655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.725,275.3
2024-09-04T23:30:32.8228054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.88,274.6
2024-09-04T23:31:32.8533947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.26834,275.4
2024-09-04T23:32:32.8878454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.71,274.1
2024-09-04T23:33:31.9226507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.33333,274.7
2024-09-04T23:34:30.9434995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.49834,275.1
2024-09-04T23:35:29.9765961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.26167,275.7
2024-09-04T23:36:29.0025958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.06167,275
2024-09-04T23:37:29.0348677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94333,275.4
2024-09-04T23:38:29.0713973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.265,275.9
2024-09-04T23:39:29.1107845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08833,275.1
2024-09-04T23:40:29.1390385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.00666,272.9
2024-09-04T23:41:29.1716328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.64667,274.3
2024-09-04T23:42:29.1970902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.41666,271.7
2024-09-04T23:43:29.2351310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.90833,271.8
2024-09-04T23:44:29.2666023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38165,271.6
2024-09-04T23:45:29.2930709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.83333,271.7
2024-09-04T23:46:29.3349195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.47667,271.7
2024-09-04T23:47:29.3664120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.74833,273.1
2024-09-04T23:48:29.2180875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.95737,273.2
2024-09-04T23:49:29.0406296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.23935,271.3
2024-09-04T23:50:28.9138649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.21147,272.7
2024-09-04T23:51:28.8385944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10164,271.6
2024-09-04T23:52:28.7604918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38689,272.4
2024-09-04T23:53:28.7170065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.56393,271.8
2024-09-04T23:54:28.6955460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26721,272.4
2024-09-04T23:55:28.6806929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.71804,271.5
2024-09-04T23:56:28.6721279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15574,272
2024-09-04T23:57:28.6716864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.79672,272.2
2024-09-04T23:58:28.6771395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08166,271.7
2024-09-04T23:59:28.6919365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97,271.4