ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-04T00:00:44.5084776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.08836,92
2024-09-04T00:01:44.5052048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.12131,91.51
2024-09-04T00:02:44.5146083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.43883,91.01
2024-09-04T00:03:44.5057429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.01328,91.05
2024-09-04T00:04:44.5084223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.051,90.97
2024-09-04T00:05:44.5161086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.37149,92.79
2024-09-04T00:06:44.5042878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.61343,90.2
2024-09-04T00:07:44.5059904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.80167,90.78
2024-09-04T00:08:44.5073224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.15933,90.7
2024-09-04T00:09:44.5024503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.2582,91.58
2024-09-04T00:10:44.5156198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.93733,91.07
2024-09-04T00:11:44.5125233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.24803,91.42
2024-09-04T00:12:44.5078483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.16819,91
2024-09-04T00:13:44.5034231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.02328,90.22
2024-09-04T00:14:44.5072887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.00183,90.99
2024-09-04T00:15:44.5131001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.1965,90.87
2024-09-04T00:16:44.5146040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.02967,91.4
2024-09-04T00:17:44.5147951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.3925,91.97
2024-09-04T00:18:44.5058733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.93115,90.41
2024-09-04T00:19:44.5192233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.17,90.6
2024-09-04T00:20:44.5108520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.91049,90.69
2024-09-04T00:21:44.5175230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.88234,90.19
2024-09-04T00:22:44.5086444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19508,88.47
2024-09-04T00:23:44.5155499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.84883,89.11
2024-09-04T00:24:44.5123624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.25213,90.23
2024-09-04T00:25:44.5161815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.10716,89.82
2024-09-04T00:26:44.5067810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.32934,41.54
2024-09-04T00:27:44.5164177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.69299,345.55
2024-09-04T00:28:44.5224492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.55524,351.89
2024-09-04T00:29:44.5119600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.72507,347.65
2024-09-04T00:30:44.5150236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.04733,347.49
2024-09-04T00:31:44.5222041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.174,348.08
2024-09-04T00:32:44.5243566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.282,348.37
2024-09-04T00:33:44.5235467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.09524,349.06
2024-09-04T00:34:44.5221932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.37721,348.27
2024-09-04T00:35:44.5141594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.2482,348.51
2024-09-04T00:36:44.5205233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.00617,347.77
2024-09-04T00:37:44.5209888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.18683,347.94
2024-09-04T00:38:44.5276113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.06983,348.31
2024-09-04T00:39:44.5180587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.44902,349.04
2024-09-04T00:40:44.5135231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.99475,348.04
2024-09-04T00:41:44.5198284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.9235,347.43
2024-09-04T00:42:44.5260019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.24117,348.86
2024-09-04T00:43:44.5225741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.06295,347.87
2024-09-04T00:44:44.5238422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.26133,348.93
2024-09-04T00:45:44.5310514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.67319,353.28
2024-09-04T00:46:44.5185247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.99147,353.56
2024-09-04T00:47:44.5316421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.2995,354.33
2024-09-04T00:48:44.5329658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.202,354.71
2024-09-04T00:49:44.5227479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.18508,353.85
2024-09-04T00:50:44.5225545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.31238,349.54
2024-09-04T00:51:44.5363749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.133,348.89
2024-09-04T00:52:44.5319029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.13705,349.86
2024-09-04T00:53:44.5386520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.22466,350.01
2024-09-04T00:54:44.5340948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.89671,348.37
2024-09-04T00:55:44.5408494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.31483,348.68
2024-09-04T00:56:44.5337157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.88689,349.29
2024-09-04T00:57:44.5342417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.85083,349.28
2024-09-04T00:58:44.5391169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.263,348.71
2024-09-04T00:59:44.5390652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.12951,349.13
2024-09-04T01:00:44.5425836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.2585,349.22
2024-09-04T01:01:44.5435066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.25867,348.72
2024-09-04T01:02:44.5452517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.02717,349.61
2024-09-04T01:03:44.5309204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.26836,349.63
2024-09-04T01:04:44.5354460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.24536,355.9
2024-09-04T01:05:44.5412637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.644,355.93
2024-09-04T01:06:44.5329487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.42656,356.55
2024-09-04T01:07:44.5345012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.34833,356.48
2024-09-04T01:08:44.5367172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.21033,356.07
2024-09-04T01:09:44.5402665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.051,355.75
2024-09-04T01:10:44.5373755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.51771,355.71
2024-09-04T01:11:44.5482804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.28867,357.05
2024-09-04T01:12:44.5345118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.95459,356.09
2024-09-04T01:13:44.5410977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.182,355.83
2024-09-04T01:14:44.5443243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.05683,355.77
2024-09-04T01:15:44.5329128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.99639,356.33
2024-09-04T01:16:44.5466172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.2015,355.91
2024-09-04T01:17:44.5497086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.00066,356.3
2024-09-04T01:18:44.5479396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.0659,355.26
2024-09-04T01:19:44.5509290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.8535,356.46
2024-09-04T01:20:44.5376066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.19197,355.8
2024-09-04T01:21:44.5486526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.88467,355.51
2024-09-04T01:22:44.5513088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.07917,355.55
2024-09-04T01:23:44.5512566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.16065,355.77
2024-09-04T01:24:44.5499148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.98492,355.88
2024-09-04T01:25:44.5454371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.90295,355.29
2024-09-04T01:26:44.5565468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.346,356.4
2024-09-04T01:27:44.5471459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.88066,355.88
2024-09-04T01:28:44.5485117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.20967,354.89
2024-09-04T01:29:44.5546332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.82767,356.38
2024-09-04T01:30:44.5529788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.72028,291.73
2024-09-04T01:31:44.5561891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.7423,271.61
2024-09-04T01:32:44.5502551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.58033,271.12
2024-09-04T01:33:44.5616480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11117,271.19
2024-09-04T01:34:44.5513737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.62836,270.33
2024-09-04T01:35:44.5600960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.77917,269.73
2024-09-04T01:36:44.5532653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03098,269.37
2024-09-04T01:37:44.5589653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15783,271.13
2024-09-04T01:38:44.5620944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.004,269.84
2024-09-04T01:39:44.5583925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14,270.3
2024-09-04T01:40:44.5560872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05295,270.63
2024-09-04T01:41:44.5577842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8705,269.31
2024-09-04T01:42:44.5563958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.89574,270.15
2024-09-04T01:43:44.5593895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03267,270.17
2024-09-04T01:44:44.5583709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2559,270.08
2024-09-04T01:45:44.5562557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98443,270.44
2024-09-04T01:46:44.5677426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10867,270.74
2024-09-04T01:47:44.5560963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21574,269.73
2024-09-04T01:48:44.5601704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.231,270.68
2024-09-04T01:49:44.5568937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.73869,269.49
2024-09-04T01:50:44.5707867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.92383,270.42
2024-09-04T01:51:44.5675359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.53475,269.99
2024-09-04T01:52:44.5579410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98279,270.44
2024-09-04T01:53:44.5572267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20426,269.66
2024-09-04T01:54:44.5666467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.48469,271.94
2024-09-04T01:55:44.5637721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09557,271.92
2024-09-04T01:56:44.5717605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02483,272.01
2024-09-04T01:57:44.5677036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1618,271.75
2024-09-04T01:58:44.5711848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10467,272.44
2024-09-04T01:59:44.5710575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18967,272.56
2024-09-04T02:00:44.5666214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.18853,274.27
2024-09-04T02:01:44.5693970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12851,276.25
2024-09-04T02:02:44.5710958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.99283,276.03
2024-09-04T02:03:44.5813665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.83033,276.31
2024-09-04T02:04:44.5768426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.10295,275.7
2024-09-04T02:05:44.5789986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.6645,275.97
2024-09-04T02:06:44.5744012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.14705,276.05
2024-09-04T02:07:44.5848154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.42185,273.29
2024-09-04T02:08:44.5815774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.39017,274.91
2024-09-04T02:09:44.5834414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.024,275.28
2024-09-04T02:10:44.5888123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.93933,275.32
2024-09-04T02:11:44.5888803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.3055,275.45
2024-09-04T02:12:44.5750145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.79639,275.23
2024-09-04T02:13:44.5814257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27933,275.51
2024-09-04T02:14:44.5851338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.728,275.22
2024-09-04T02:15:44.5767183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.28459,275
2024-09-04T02:16:44.5894991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06883,274.54
2024-09-04T02:17:44.5907186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0815,274.7
2024-09-04T02:18:44.5917750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.00717,275.01
2024-09-04T02:19:44.5830394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95672,274.79
2024-09-04T02:20:44.5869561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.083,274.92
2024-09-04T02:21:44.5816788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02016,275.81
2024-09-04T02:22:44.5898263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18667,274.98
2024-09-04T02:23:44.5870279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07656,275.18
2024-09-04T02:24:44.5843719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14836,275.01
2024-09-04T02:25:44.5962911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02567,275.48
2024-09-04T02:26:44.5856472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06557,274.5
2024-09-04T02:27:44.5976740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04517,275.1
2024-09-04T02:28:44.5907529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07066,274.79
2024-09-04T02:29:44.5847406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.91016,275.14
2024-09-04T02:30:44.5945765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.893,275.54
2024-09-04T02:31:44.5911217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.21721,274.29
2024-09-04T02:32:44.5852560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.05672,275.21
2024-09-04T02:33:44.5901098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.94233,274.82
2024-09-04T02:34:44.5848086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.08738,275.48
2024-09-04T02:35:44.5854133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95617,274.95
2024-09-04T02:36:44.5869002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.08883,275.13
2024-09-04T02:37:44.5913857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.13567,274.82
2024-09-04T02:38:44.5983491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.89333,274.59
2024-09-04T02:39:44.6004424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.1195,275.19
2024-09-04T02:40:44.5936299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04803,275.01
2024-09-04T02:41:44.5966604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.98167,275.01
2024-09-04T02:42:44.5985993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95367,274.62
2024-09-04T02:43:44.5876962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.23,275.38
2024-09-04T02:44:44.6019754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.8225,275.01
2024-09-04T02:45:44.5968165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02164,275.31
2024-09-04T02:46:44.5938223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14279,275.16
2024-09-04T02:47:44.5930101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.86164,274.78
2024-09-04T02:48:44.5989998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15867,275.3
2024-09-04T02:49:44.5976904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.05197,274.33
2024-09-04T02:50:44.5960393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03033,275.37
2024-09-04T02:51:44.5963209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.26,275
2024-09-04T02:52:44.6046232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0155,275.14
2024-09-04T02:53:44.6058102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2095,275.55
2024-09-04T02:54:44.5955551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.23771,274.89
2024-09-04T02:55:44.6040608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18983,275.66
2024-09-04T02:56:44.6032452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06033,275.5
2024-09-04T02:57:44.6011814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.30033,275.07
2024-09-04T02:58:44.5972904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.13279,275.2
2024-09-04T02:59:44.6002732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.013,275.17
2024-09-04T03:00:44.6019370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.31933,274.88
2024-09-04T03:01:44.6101083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.933,274.66
2024-09-04T03:02:44.5976728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06541,275.36
2024-09-04T03:03:44.6022735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.17383,275.19
2024-09-04T03:04:44.5980439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14229,274.99
2024-09-04T03:05:44.6049494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.001,274.86
2024-09-04T03:06:44.6008117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18754,275.08
2024-09-04T03:07:44.6065883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.94883,274.64
2024-09-04T03:08:44.6048889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.87869,274.42
2024-09-04T03:09:44.6065779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.082,274.66
2024-09-04T03:10:44.5963682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19902,274.57
2024-09-04T03:11:44.6055203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.97467,274.07
2024-09-04T03:12:44.5923312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02164,273.92
2024-09-04T03:13:44.5939750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.02608,269.98
2024-09-04T03:14:44.5977487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02416,270.49
2024-09-04T03:15:44.5931731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08197,269.59
2024-09-04T03:16:44.5917849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05607,269.75
2024-09-04T03:17:44.6065172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11483,270.59
2024-09-04T03:18:44.5982919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18508,270.41
2024-09-04T03:19:44.5992786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28867,270.5
2024-09-04T03:20:44.6016054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07833,270.66
2024-09-04T03:21:44.6072385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.35357,235.38
2024-09-04T03:22:44.6043754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.16965,176.28
2024-09-04T03:23:44.6072261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.39246,186.76
2024-09-04T03:24:44.5951452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.88876,209.67
2024-09-04T03:25:44.6061753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.71648,240.91
2024-09-04T03:26:44.6074462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.6824,247.29
2024-09-04T03:27:44.6110089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13124,220.01
2024-09-04T03:28:44.6091227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.56635,217.26
2024-09-04T03:29:44.6113017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.75138,236.53
2024-09-04T03:30:44.5982146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.93206,187.95
2024-09-04T03:31:44.6034977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38668,146.4
2024-09-04T03:32:44.6123440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.7329,147.71
2024-09-04T03:33:44.6092546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.45541,149
2024-09-04T03:34:44.5995740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.21836,150.02
2024-09-04T03:35:44.6034964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19017,151.02
2024-09-04T03:36:44.6031399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.37607,149.66
2024-09-04T03:37:44.6099502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19731,147.94
2024-09-04T03:38:44.6007576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.15541,147.1
2024-09-04T03:39:44.6140595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20217,148.61
2024-09-04T03:40:44.6138204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11705,148.17
2024-09-04T03:41:44.6027812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0959,148.55
2024-09-04T03:42:44.6100107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.50417,149.27
2024-09-04T03:43:44.6015390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01136,145.04
2024-09-04T03:44:44.6052124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.862,146.03
2024-09-04T03:45:44.6074223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.2365,146.94
2024-09-04T03:46:44.6042785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.15967,146.22
2024-09-04T03:47:44.6097238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.34033,146.48
2024-09-04T03:48:44.6042165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.02115,145.89
2024-09-04T03:49:44.6073690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.11633,146.22
2024-09-04T03:50:44.6061146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.84197,146
2024-09-04T03:51:44.5956885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.78148,145.61
2024-09-04T03:52:44.5987317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.176,145.64
2024-09-04T03:53:44.6079222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.9415,145.86
2024-09-04T03:54:44.5993483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.16344,146.75
2024-09-04T03:55:44.6068730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.72817,146.57
2024-09-04T03:56:44.6116366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.72671,139.45
2024-09-04T03:57:44.6077050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92557,139.72
2024-09-04T03:58:44.6095041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.62566,138.45
2024-09-04T03:59:44.6132258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.59185,136.91
2024-09-04T04:00:44.6085718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.00492,135.82
2024-09-04T04:01:44.6088154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.76317,135.47
2024-09-04T04:02:44.6133808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.98783,135.94
2024-09-04T04:03:44.6129449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.93082,135.8
2024-09-04T04:04:44.6073895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1736,135.51
2024-09-04T04:05:44.6043154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.76295,135.88
2024-09-04T04:06:44.6165138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.07167,136.66
2024-09-04T04:07:44.6114133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.72754,135.57
2024-09-04T04:08:44.6152195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.81334,136.32
2024-09-04T04:09:44.6119457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.22099,135.4
2024-09-04T04:10:44.6108709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.78525,136.07
2024-09-04T04:11:44.6164765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.92933,135.58
2024-09-04T04:12:44.6189813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.85849,135.56
2024-09-04T04:13:44.6167503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.26459,136.22
2024-09-04T04:14:44.6218037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.757,135.87
2024-09-04T04:15:44.6290878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.0625,135.65
2024-09-04T04:16:44.6227222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.03984,135.94
2024-09-04T04:17:44.6284420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.83333,136.73
2024-09-04T04:18:44.6297100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20567,137.08
2024-09-04T04:19:44.6235497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.89344,136.38
2024-09-04T04:20:44.6257231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.19016,135.97
2024-09-04T04:21:44.6275240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16117,136.22
2024-09-04T04:22:44.6333381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.25283,136.21
2024-09-04T04:23:44.6263715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.25688,136.57
2024-09-04T04:24:44.6322924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.12484,136.61
2024-09-04T04:25:44.6273201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.08295,136.2
2024-09-04T04:26:44.6403383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.47983,136.21
2024-09-04T04:27:44.6258212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11607,136.29
2024-09-04T04:28:44.6398685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.03683,135.69
2024-09-04T04:29:44.6394774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11459,136.01
2024-09-04T04:30:44.6340501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.0818,136.09
2024-09-04T04:31:44.6304251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.40017,137.1
2024-09-04T04:32:44.6375273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.94866,136.02
2024-09-04T04:33:44.6394543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.098,136.74
2024-09-04T04:34:44.6333095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.05508,135.74
2024-09-04T04:35:44.6350909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.02683,136.89
2024-09-04T04:36:44.6428206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15683,137.32
2024-09-04T04:37:44.6419983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15197,135.12
2024-09-04T04:38:44.6379598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.8492,137.07
2024-09-04T04:39:44.6361059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.72279,137.46
2024-09-04T04:40:44.6381421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.18667,136.7
2024-09-04T04:41:44.6405720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.92066,137.39
2024-09-04T04:42:44.6304805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.22311,136.28
2024-09-04T04:43:44.6360233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.0635,136.56
2024-09-04T04:44:44.6367267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.3215,136.62
2024-09-04T04:45:44.6404053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.37691,140.4
2024-09-04T04:46:44.6384239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.12491,140.27
2024-09-04T04:47:44.6453058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0945,139.09
2024-09-04T04:48:44.6375310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.911,140.19
2024-09-04T04:49:44.6427744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.01917,141.55
2024-09-04T04:50:44.6444246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.086,140.97
2024-09-04T04:51:44.6474096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.12284,140.26
2024-09-04T04:52:44.6469213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1177,140.15
2024-09-04T04:53:44.6409580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.8941,140.85
2024-09-04T04:54:44.6446209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.19317,141.6
2024-09-04T04:55:44.6349662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09869,140.58
2024-09-04T04:56:44.6452873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.02017,141.56
2024-09-04T04:57:44.6377692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.57885,140.45
2024-09-04T04:58:44.6412519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21517,141.29
2024-09-04T04:59:44.6395396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41951,140.32
2024-09-04T05:00:44.6416012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.97033,141.77
2024-09-04T05:01:44.6495054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.901,140.89
2024-09-04T05:02:44.6448752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.07213,140.18
2024-09-04T05:03:44.6501112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68834,142.4
2024-09-04T05:04:44.6415128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25918,141.86
2024-09-04T05:05:44.6497873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.154,141.45
2024-09-04T05:06:44.6447612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13918,143.39
2024-09-04T05:07:44.6541751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81966,141.36
2024-09-04T05:08:44.6530547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3277,141.31
2024-09-04T05:09:44.6549870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05533,143.13
2024-09-04T05:10:44.6506396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95525,141.07
2024-09-04T05:11:44.6427907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80228,142.99
2024-09-04T05:12:44.6481098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29383,141.38
2024-09-04T05:13:44.6538065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20017,143.1
2024-09-04T05:14:44.6469486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24148,141.86
2024-09-04T05:15:44.6457985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13163,141.88
2024-09-04T05:16:44.6484376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56517,141.35
2024-09-04T05:17:44.6493392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.428,142.87
2024-09-04T05:18:44.6525193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23867,142.04
2024-09-04T05:19:44.6501374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21098,143.06
2024-09-04T05:20:44.6563314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0935,142.09
2024-09-04T05:21:44.6553650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93671,142.92
2024-09-04T05:22:44.6548494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00869,142.38
2024-09-04T05:23:44.6616497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13649,141.63
2024-09-04T05:24:44.6599719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51278,141.85
2024-09-04T05:25:44.6528187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55967,142.92
2024-09-04T05:26:44.6541263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35233,141.88
2024-09-04T05:27:44.6551215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99515,143.4
2024-09-04T05:28:44.6551141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47512,140.09
2024-09-04T05:29:44.6565467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87503,141.89
2024-09-04T05:30:44.6638262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.83988,139.94
2024-09-04T05:31:44.6659938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.86816,158.85
2024-09-04T05:32:44.6633968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.47197,157.51
2024-09-04T05:33:44.6641243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.85502,164.25
2024-09-04T05:34:44.6532549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.07771,164.71
2024-09-04T05:35:44.6649077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.876,164.91
2024-09-04T05:36:44.6683101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.96433,164.86
2024-09-04T05:37:44.6642922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.05951,164.94
2024-09-04T05:38:44.6542944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.41098,164.51
2024-09-04T05:39:44.6597989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.172,165.04
2024-09-04T05:40:44.6679275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.8375,162.99
2024-09-04T05:41:44.6607126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.13805,160.64
2024-09-04T05:42:44.6606916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.42348,166.66
2024-09-04T05:43:44.6630195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.91333,166.74
2024-09-04T05:44:44.6565790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.2595,163.98
2024-09-04T05:45:44.6597175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.89903,166.91
2024-09-04T05:46:44.6676675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.03721,163.68
2024-09-04T05:47:44.6675921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.99639,162.77
2024-09-04T05:48:44.6595017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.64639,162.18
2024-09-04T05:49:44.6720650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.31633,162.39
2024-09-04T05:50:44.6636596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.24472,164.4
2024-09-04T05:51:44.6689118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.985,164.13
2024-09-04T05:52:44.6617911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.51708,166.73
2024-09-04T05:53:44.6712619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.58941,170.32
2024-09-04T05:54:44.6752537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.74033,169.52
2024-09-04T05:55:44.6644852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.51311,169.52
2024-09-04T05:56:44.6676252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.798,169.84
2024-09-04T05:57:44.6710999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.96483,170.15
2024-09-04T05:58:44.6694936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.91246,170.07
2024-09-04T05:59:44.6773805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.03333,169.52
2024-09-04T06:00:44.6744824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.31846,165.27
2024-09-04T06:01:44.6755621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.6023,161
2024-09-04T06:02:44.6770163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.41783,160.5
2024-09-04T06:03:44.6713698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.17,160.04
2024-09-04T06:04:44.6771676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.84783,160.1
2024-09-04T06:05:44.6706632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.97098,161.07
2024-09-04T06:06:44.6765822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.76468,163.09
2024-09-04T06:07:44.6774578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.26333,163.37
2024-09-04T06:08:44.6787570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.406,162.98
2024-09-04T06:09:44.6731643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.38721,163.36
2024-09-04T06:10:44.6699478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.52754,163.58
2024-09-04T06:11:44.6764047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.29,164.33
2024-09-04T06:12:44.6806801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.57117,163.42
2024-09-04T06:13:44.6763815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.48328,163.02
2024-09-04T06:14:44.6732201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.07984,163.18
2024-09-04T06:15:44.6710502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.15475,163.18
2024-09-04T06:16:44.6745762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.1395,163.22
2024-09-04T06:17:44.6775159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.54853,160.94
2024-09-04T06:18:44.6866395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.43216,162.1
2024-09-04T06:19:44.6758638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.20721,161.67
2024-09-04T06:20:44.6830135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.944,162.31
2024-09-04T06:21:44.6774175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.06344,162.32
2024-09-04T06:22:44.6761963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17115,161.77
2024-09-04T06:23:44.6879666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.97934,161.6
2024-09-04T06:24:44.6767305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.23836,162.12
2024-09-04T06:25:44.6812195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.05817,161.89
2024-09-04T06:26:44.6747813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.57749,164.6
2024-09-04T06:27:44.6908797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.30234,165.53
2024-09-04T06:28:44.6839328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.03,166.05
2024-09-04T06:29:44.6775209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.19525,166.33
2024-09-04T06:30:44.6765508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.39738,166.61
2024-09-04T06:31:44.6840208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.32433,166.96
2024-09-04T06:32:44.6860397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.65117,168.23
2024-09-04T06:33:44.6826150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.24853,168.57
2024-09-04T06:34:44.6901842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.32,168.51
2024-09-04T06:35:44.6930880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.03785,171.09
2024-09-04T06:36:44.6872311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.31967,172.08
2024-09-04T06:37:44.6857521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.4218,172.28
2024-09-04T06:38:44.6849830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.61868,173.54
2024-09-04T06:39:44.6919005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.83317,175.38
2024-09-04T06:40:44.6966069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.97216,176
2024-09-04T06:41:44.6900403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.58279,175.58
2024-09-04T06:42:44.6848034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.93525,176.38
2024-09-04T06:43:44.6961860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.37967,174.69
2024-09-04T06:44:44.6914196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.78655,174.33
2024-09-04T06:45:44.6866372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.56478,177.05
2024-09-04T06:46:44.6874912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.59783,174.98
2024-09-04T06:47:44.6912718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.06531,179.29
2024-09-04T06:48:44.6910225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.42901,181.46
2024-09-04T06:49:44.6964395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.547,174.42
2024-09-04T06:50:44.7009280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.329,174.02
2024-09-04T06:51:44.6962309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.09216,171.29
2024-09-04T06:52:44.6945093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.23164,169.67
2024-09-04T06:53:44.6964255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.43612,173.4
2024-09-04T06:54:44.7027191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.91467,169.93
2024-09-04T06:55:44.6989208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.63679,172.28
2024-09-04T06:56:44.7051299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.598,171.62
2024-09-04T06:57:44.7010832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.56656,172.12
2024-09-04T06:58:44.7133422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.38266,173.11
2024-09-04T06:59:44.7104880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.96197,171.2
2024-09-04T07:00:44.7109352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.23433,170.55
2024-09-04T07:01:44.7086968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.58719,168.01
2024-09-04T07:02:44.7163650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.83917,169.01
2024-09-04T07:03:44.7152154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.32034,166.8
2024-09-04T07:04:44.7069241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.46934,165.94
2024-09-04T07:05:44.7142476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.78283,166.98
2024-09-04T07:06:44.7032656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.46672,167.15
2024-09-04T07:07:44.7133908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.34833,167.17
2024-09-04T07:08:44.7113896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1941,166.95
2024-09-04T07:09:44.7081623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.92885,166.83
2024-09-04T07:10:44.7182891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.50419,174.47
2024-09-04T07:11:44.7157930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.34951,174.66
2024-09-04T07:12:44.7130097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.63164,174.21
2024-09-04T07:13:44.7167618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.6495,173.93
2024-09-04T07:14:44.7051135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.24295,173.17
2024-09-04T07:15:44.7102184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.54146,192.62
2024-09-04T07:16:44.7174975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.33011,267.14
2024-09-04T07:17:44.7083002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.26359,319.23
2024-09-04T07:18:44.7133610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10319,329.6
2024-09-04T07:19:44.7220126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.425,330.58
2024-09-04T07:20:44.7147232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.12639,330.35
2024-09-04T07:21:44.7234633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.294,330.27
2024-09-04T07:22:44.7125239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03639,329.63
2024-09-04T07:23:44.7114801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.76116,333.45
2024-09-04T07:24:44.7122119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.137,333.02
2024-09-04T07:25:44.7115814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.98885,332.54
2024-09-04T07:26:44.7236146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.909,333.5
2024-09-04T07:27:44.7272835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.81083,332.37
2024-09-04T07:28:44.7188087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.27197,332.84
2024-09-04T07:29:44.7208196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.538,332.86
2024-09-04T07:30:44.7146098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.16262,333.38
2024-09-04T07:31:44.7197361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.53384,334.7
2024-09-04T07:32:44.7167414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.76361,334.97
2024-09-04T07:33:44.7170036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.81184,334.84
2024-09-04T07:34:44.7181928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.702,334.88
2024-09-04T07:35:44.7261328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.27346,337.36
2024-09-04T07:36:44.7283250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.00883,337.36
2024-09-04T07:37:44.7237514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.63279,336.52
2024-09-04T07:38:44.7342429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9645,337.07
2024-09-04T07:39:44.7339805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.91475,337.42
2024-09-04T07:40:44.7210083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14393,337.91
2024-09-04T07:41:44.7317990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.95766,338.53
2024-09-04T07:42:44.7239756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.07738,337.81
2024-09-04T07:43:44.7306541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.88683,337.45
2024-09-04T07:44:44.7337467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.05989,341.91
2024-09-04T07:45:44.7356324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.89183,341.17
2024-09-04T07:46:44.7416539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.5905,341.62
2024-09-04T07:47:44.7283787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14361,340.7
2024-09-04T07:48:44.7226490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19918,340.3
2024-09-04T07:49:44.7340507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25534,341.22
2024-09-04T07:50:44.7333407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25377,341.62
2024-09-04T07:51:44.7367308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.66282,341.73
2024-09-04T07:52:44.7257670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.81592,340.36
2024-09-04T07:53:44.7362368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.26934,341.46
2024-09-04T07:54:44.7262361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.37082,342.09
2024-09-04T07:55:44.7361566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.97233,341.2
2024-09-04T07:56:44.7310041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.21738,341.01
2024-09-04T07:57:44.7344626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.32767,340.65
2024-09-04T07:58:44.7320241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.28197,341.09
2024-09-04T07:59:44.7431510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23583,341.64
2024-09-04T08:00:44.7471389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25584,340.82
2024-09-04T08:01:44.7462302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.0759,341.2
2024-09-04T08:02:44.7344075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.38246,340.77
2024-09-04T08:03:44.7479370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.30633,341.43
2024-09-04T08:04:44.7372676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.3177,341.92
2024-09-04T08:05:44.7490099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.4165,342.37
2024-09-04T08:06:44.7439884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.3159,341.54
2024-09-04T08:07:44.7461683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.418,341.48
2024-09-04T08:08:44.7506586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.44933,341.83
2024-09-04T08:09:44.7483134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.2295,339.03
2024-09-04T08:10:44.7452953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.63934,339.62
2024-09-04T08:11:44.7503565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.74867,340.17
2024-09-04T08:12:44.7497028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.24295,339.18
2024-09-04T08:13:44.7418831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.40492,339.39
2024-09-04T08:14:44.7525647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.7685,338.13
2024-09-04T08:15:44.7481051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.31344,338.97
2024-09-04T08:16:44.7485319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.3495,338.38
2024-09-04T08:17:44.7564388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.39117,338.08
2024-09-04T08:18:44.7547767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.28951,337.82
2024-09-04T08:19:44.7541908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.30213,338.25
2024-09-04T08:20:44.7507989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.12918,338.71
2024-09-04T08:21:44.7444938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.36311,338.25
2024-09-04T08:22:44.7527826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.41717,338.32
2024-09-04T08:23:44.7575929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.17117,337.48
2024-09-04T08:24:44.7506711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.28656,337.24
2024-09-04T08:25:44.7462645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.23738,338.43
2024-09-04T08:26:44.7534531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.06784,338.52
2024-09-04T08:27:44.7512215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.37377,337.89
2024-09-04T08:28:44.7575247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.059,337.6
2024-09-04T08:29:44.7599193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.23533,338.37
2024-09-04T08:30:44.7507731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.26836,338.08
2024-09-04T08:31:44.7480849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14788,336.11
2024-09-04T08:32:44.7531458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18817,335.91
2024-09-04T08:33:44.7628511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.97933,336.05
2024-09-04T08:34:44.7531222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.11541,335.04
2024-09-04T08:35:44.7551074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.96567,335.87
2024-09-04T08:36:44.7563977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.9175,335.26
2024-09-04T08:37:44.7640949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.18264,333.72
2024-09-04T08:38:44.7513856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.53935,332.86
2024-09-04T08:39:44.7627017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.12267,332.57
2024-09-04T08:40:44.7658328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.807,333.36
2024-09-04T08:41:44.7620171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.80754,333
2024-09-04T08:42:44.7615067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.83869,333.11
2024-09-04T08:43:44.7629586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.97683,332.55
2024-09-04T08:44:44.7679219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.9475,332.99
2024-09-04T08:45:44.7601124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.94836,332.97
2024-09-04T08:46:44.7656723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.77133,332.6
2024-09-04T08:47:44.7712004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.7615,332.98
2024-09-04T08:48:44.7710292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.72918,332.44
2024-09-04T08:49:44.7875842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0985,332.91
2024-09-04T08:50:44.7863361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.83213,333.11
2024-09-04T08:51:44.7892116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.73683,334.35
2024-09-04T08:52:44.7834005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.00721,334.14
2024-09-04T08:53:44.7901734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.82183,334.58
2024-09-04T08:54:44.7844695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.01606,334.14
2024-09-04T08:55:44.7859772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.1405,333.92
2024-09-04T08:56:44.7900655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.78258,338.31
2024-09-04T08:57:44.8003680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.03799,340.59
2024-09-04T08:58:44.7928316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.17299,342.96
2024-09-04T08:59:44.8009254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15533,343.15
2024-09-04T09:00:44.7900416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.42053,347.96
2024-09-04T09:01:44.7929724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.98567,348.19
2024-09-04T09:02:44.8018931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.50614,352.44
2024-09-04T09:03:44.7975505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.72639,352.72
2024-09-04T09:04:44.7938017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.5104,1.3
2024-09-04T09:05:44.7926837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.53314,3.96
2024-09-04T09:06:44.7905299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.17475,4.05
2024-09-04T09:07:44.7901504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.93574,4.03
2024-09-04T09:08:44.7950726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.92017,4.34
2024-09-04T09:09:44.7997786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.10517,4.37
2024-09-04T09:10:44.8052207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.25278,9.12
2024-09-04T09:11:44.7994104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.16052,90.99
2024-09-04T09:12:44.7954460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.12731,157.63
2024-09-04T09:13:44.8078015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.1407,160.88
2024-09-04T09:14:44.8022018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.98328,161.27
2024-09-04T09:15:44.7972516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.31295,160.72
2024-09-04T09:16:44.8072146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.99751,169.77
2024-09-04T09:17:44.7952156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.18951,170.05
2024-09-04T09:18:44.8120533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.92883,170.34
2024-09-04T09:19:44.8038795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.10869,169.78
2024-09-04T09:20:44.7992566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.52361,170.68
2024-09-04T09:21:44.7998372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.58883,170.7
2024-09-04T09:22:44.8092692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.183,170.16
2024-09-04T09:23:44.8002889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.37557,170.84
2024-09-04T09:24:44.8008000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.9394,166.71
2024-09-04T09:25:44.8087920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.3355,165.12
2024-09-04T09:26:44.8031705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.86524,165.18
2024-09-04T09:27:44.8126189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.32743,162.06
2024-09-04T09:28:44.8058142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.51839,158.69
2024-09-04T09:29:44.8044315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.98016,158.06
2024-09-04T09:30:44.8153381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.9035,157.51
2024-09-04T09:31:44.8054158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.42983,158.16
2024-09-04T09:32:44.8058105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.31083,158.75
2024-09-04T09:33:44.8139851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.303,162.36
2024-09-04T09:34:44.8184977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.79067,162.27
2024-09-04T09:35:44.8081181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.66967,163.22
2024-09-04T09:36:44.8173066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.35133,162.07
2024-09-04T09:37:44.8186320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17517,161.97
2024-09-04T09:38:44.8161223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.05803,162.6
2024-09-04T09:39:44.8165750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17217,162.72
2024-09-04T09:40:44.8064857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.6408,167.32
2024-09-04T09:41:44.8088557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.12751,169.92
2024-09-04T09:42:44.8162069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.931,169.01
2024-09-04T09:43:44.8153247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.57279,168.44
2024-09-04T09:44:44.8076437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.26098,167.68
2024-09-04T09:45:44.8088940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.159,168.94
2024-09-04T09:46:44.8129184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.18083,167.97
2024-09-04T09:47:44.8150029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.99933,168.12
2024-09-04T09:48:44.8118248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.19459,168.1
2024-09-04T09:49:44.8191017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.99067,167.75
2024-09-04T09:50:44.8135318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.37985,170.02
2024-09-04T09:51:44.8195364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.21483,169.9
2024-09-04T09:52:44.8224089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.16833,170.92
2024-09-04T09:53:44.8095081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.24886,170.86
2024-09-04T09:54:44.8212172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.38633,169.9
2024-09-04T09:55:44.8062396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.20623,170.23
2024-09-04T09:56:44.8068664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.07917,170.31
2024-09-04T09:57:44.8082990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.12933,170.75
2024-09-04T09:58:44.8066899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.15312,169.72
2024-09-04T09:59:44.8114984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.19983,169.57
2024-09-04T10:00:44.8170624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.93217,169.74
2024-09-04T10:01:44.8112279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.18803,170.89
2024-09-04T10:02:44.8166765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.283,170.36
2024-09-04T10:03:44.8158964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.28328,170.56
2024-09-04T10:04:44.8038677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.0682,170.2
2024-09-04T10:05:44.8220207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.15783,169.58
2024-09-04T10:06:44.8104581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.11131,169.95
2024-09-04T10:07:44.8231422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.199,169.75
2024-09-04T10:08:44.8122883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.19033,170.59
2024-09-04T10:09:44.8220826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.2795,170.73
2024-09-04T10:10:44.8130440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.44164,171.08
2024-09-04T10:11:44.8186450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.25067,170.51
2024-09-04T10:12:44.8236005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.93465,172.45
2024-09-04T10:13:44.8202847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.91361,172.72
2024-09-04T10:14:44.8217637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.10733,172.96
2024-09-04T10:15:44.8222085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.004,172.57
2024-09-04T10:16:44.8138679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.09443,173.73
2024-09-04T10:17:44.8074305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.23885,174.3
2024-09-04T10:18:44.8184283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.81034,177.2
2024-09-04T10:19:44.8144113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.40947,179.51
2024-09-04T10:20:44.8162027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.25966,177.75
2024-09-04T10:21:44.8171686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.313,177.76
2024-09-04T10:22:44.8217782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.31267,177.32
2024-09-04T10:23:44.8185448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.96886,175.36
2024-09-04T10:24:44.8248021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.76535,174.72
2024-09-04T10:25:44.8209260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.90426,174.23
2024-09-04T10:26:44.8232800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.04616,172.48
2024-09-04T10:27:44.8223989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.6505,170.42
2024-09-04T10:28:44.8289398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.61413,167.38
2024-09-04T10:29:44.8142756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.66082,166.88
2024-09-04T10:30:44.8211672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.59343,163.98
2024-09-04T10:31:44.8180461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.95902,165.04
2024-09-04T10:32:44.8200832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.26185,167.31
2024-09-04T10:33:44.8230914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.98483,169.09
2024-09-04T10:34:44.8234938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.43416,167.77
2024-09-04T10:35:44.8254846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.4265,167.57
2024-09-04T10:36:44.8251851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.58789,163.04
2024-09-04T10:37:44.8187101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.74574,163.42
2024-09-04T10:38:44.8268506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.47767,163.44
2024-09-04T10:39:44.8328538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.91233,163.27
2024-09-04T10:40:44.8217123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.77053,167.66
2024-09-04T10:41:44.8229901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.43817,167.42
2024-09-04T10:42:44.8347975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.69067,167.32
2024-09-04T10:43:44.8282472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.35361,166.96
2024-09-04T10:44:44.8303614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1845,166.51
2024-09-04T10:45:44.8269235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13508,166.99
2024-09-04T10:46:44.8313874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.37815,169.33
2024-09-04T10:47:44.8270797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.22451,173.21
2024-09-04T10:48:44.8374938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.69183,172.91
2024-09-04T10:49:44.8369544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.66477,170.94
2024-09-04T10:50:44.8323352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.33857,260.97
2024-09-04T10:51:44.8287793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.64673,311.88
2024-09-04T10:52:44.8399394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.70015,317.33
2024-09-04T10:53:44.8305750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.05541,317.69
2024-09-04T10:54:44.8383549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.1225,316.38
2024-09-04T10:55:44.8345754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.10459,317.02
2024-09-04T10:56:44.8312598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.45745,330.59
2024-09-04T10:57:44.8313871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.04389,344.31
2024-09-04T10:58:44.8328796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.249,344.69
2024-09-04T10:59:44.8315872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.58135,353.17
2024-09-04T11:00:44.8314832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.66131,353.97
2024-09-04T11:01:44.8449821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.08567,354.5
2024-09-04T11:02:44.8342391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.00623,353.96
2024-09-04T11:03:44.8462012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.04767,354.02
2024-09-04T11:04:44.8451377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.4518,355
2024-09-04T11:05:44.8425254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.21771,354.84
2024-09-04T11:06:44.8417235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.02541,355.34
2024-09-04T11:07:44.8442069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.09917,355.07
2024-09-04T11:08:44.8441025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.90656,354.72
2024-09-04T11:09:44.8428539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.21409,356.29
2024-09-04T11:10:44.8476285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.2175,357.52
2024-09-04T11:11:44.8508573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.07333,356.72
2024-09-04T11:12:44.8385475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.46623,357.04
2024-09-04T11:13:44.8497652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.166,357.59
2024-09-04T11:14:44.8402330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.22443,357.91
2024-09-04T11:15:44.8473466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.382,357.71
2024-09-04T11:16:44.8467096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10459,357.74
2024-09-04T11:17:44.8470494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.31467,357.31
2024-09-04T11:18:44.8519487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.153,357.62
2024-09-04T11:19:44.8580490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.50567,356.87
2024-09-04T11:20:44.8529652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.04279,357.15
2024-09-04T11:21:44.8602500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.302,357.44
2024-09-04T11:22:44.8571752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.23869,356.87
2024-09-04T11:23:44.8546679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.99393,357.05
2024-09-04T11:24:44.8565155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.19767,357.32
2024-09-04T11:25:44.8599596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.16317,357.55
2024-09-04T11:26:44.8576086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.06475,357.11
2024-09-04T11:27:44.8553412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.97934,356.57
2024-09-04T11:28:44.8680258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.02367,356.83
2024-09-04T11:29:44.8628808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.88033,357.01
2024-09-04T11:30:44.8560264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.07065,356.92
2024-09-04T11:31:44.8594284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.06533,357.13
2024-09-04T11:32:44.8628744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.944,356.35
2024-09-04T11:33:44.8583279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.03771,356.42
2024-09-04T11:34:44.8590976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.974,357.11
2024-09-04T11:35:44.8714523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.00967,356.99
2024-09-04T11:36:44.8679157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.05754,357.47
2024-09-04T11:37:44.8668000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.91689,357.43
2024-09-04T11:38:44.8602524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.18311,357.23
2024-09-04T11:39:44.8711651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.96483,357.04
2024-09-04T11:40:44.8733034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.93467,357.11
2024-09-04T11:41:44.8717158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.07754,357.08
2024-09-04T11:42:44.8659210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10262,356.99
2024-09-04T11:43:44.8748054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.05283,356.8
2024-09-04T11:44:44.8696959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.86492,357.15
2024-09-04T11:45:44.8670343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.9982,356.84
2024-09-04T11:46:44.8603186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.14951,357.06
2024-09-04T11:47:44.8739932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.9295,356.81
2024-09-04T11:48:44.8703843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.79672,357.28
2024-09-04T11:49:44.8616013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.92082,356.2
2024-09-04T11:50:44.8633835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.0785,356.92
2024-09-04T11:51:44.8686364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.83883,356.63
2024-09-04T11:52:44.8664894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.97016,356.33
2024-09-04T11:53:44.8777667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.00567,357.33
2024-09-04T11:54:44.8831312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.97433,357.44
2024-09-04T11:55:44.8738652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.00016,356.41
2024-09-04T11:56:44.8766193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.069,356.4
2024-09-04T11:57:44.8822547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.9115,356.31
2024-09-04T11:58:44.8822832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.98,356.76
2024-09-04T11:59:44.8797744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.08254,0.92
2024-09-04T12:00:44.8806310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.65708,105.53
2024-09-04T12:01:44.8791918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.45829,166.25
2024-09-04T12:02:44.8835826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.01331,165.79
2024-09-04T12:03:44.8919671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.81967,165.75
2024-09-04T12:04:44.8863260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.12082,166.5
2024-09-04T12:05:44.8912164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.34283,166.4
2024-09-04T12:06:44.8949081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.99999,164.62
2024-09-04T12:07:44.8925411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.29328,163.56
2024-09-04T12:08:44.8917409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.24656,163.65
2024-09-04T12:09:44.8870048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.54426,164.13
2024-09-04T12:10:44.8901516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.21817,163.76
2024-09-04T12:11:44.8831643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.38623,164.74
2024-09-04T12:12:44.8903311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.21433,163.63
2024-09-04T12:13:44.8850850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.98492,163.73
2024-09-04T12:14:44.8868484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.60917,163.48
2024-09-04T12:15:44.8914424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.1375,165.13
2024-09-04T12:16:44.8923199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.23117,165.98
2024-09-04T12:17:44.8865549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.62262,165.02
2024-09-04T12:18:44.8994650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.25884,163.93
2024-09-04T12:19:44.8989973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.21246,165.1
2024-09-04T12:20:44.8936622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.24951,165.39
2024-09-04T12:21:44.8993573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.16217,164.92
2024-09-04T12:22:44.8861956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.24967,165.33
2024-09-04T12:23:43.9011521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.21983,165.44
2024-09-04T12:24:43.8995621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.11557,165.5
2024-09-04T12:25:43.9000137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.31033,165.62
2024-09-04T12:26:43.8923906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.8324,167.63
2024-09-04T12:27:43.8877939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.5382,168.54
2024-09-04T12:28:42.9040091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.158,169.23
2024-09-04T12:29:42.8960844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.44246,169.56
2024-09-04T12:30:41.9021738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.37721,172.72
2024-09-04T12:31:41.8963222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.28508,174.47
2024-09-04T12:32:41.8970003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.28833,174.1
2024-09-04T12:33:40.9021065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.31883,173.66
2024-09-04T12:34:40.8974165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.22131,174.18
2024-09-04T12:35:40.8929955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.26935,174.08
2024-09-04T12:36:40.9065277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.03067,173.6
2024-09-04T12:37:39.9058471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.2025,174.5
2024-09-04T12:38:38.9090442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.04017,173.4
2024-09-04T12:39:37.9015941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.14883,175.22
2024-09-04T12:40:37.8923017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.09656,174.09
2024-09-04T12:41:36.9002314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.19,173.68
2024-09-04T12:42:36.8945582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.14918,174.41
2024-09-04T12:43:35.9009934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.21917,173.77
2024-09-04T12:44:35.8844502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.17967,174.47
2024-09-04T12:45:35.8665174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.12246,174.24
2024-09-04T12:46:35.8329632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.17918,173.94
2024-09-04T12:47:35.8062967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.01295,175
2024-09-04T12:48:35.7925962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.14,173.81
2024-09-04T12:49:35.7853708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.09525,174.23
2024-09-04T12:50:35.7654950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.06295,174.52
2024-09-04T12:51:35.7593105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.05016,173.66
2024-09-04T12:52:35.7584168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.16115,174.17
2024-09-04T12:53:35.7460711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.20754,174.11
2024-09-04T12:54:35.7460945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.02467,174.15
2024-09-04T12:55:35.7527303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.95983,173.76
2024-09-04T12:56:35.7452013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.94344,174.54
2024-09-04T12:57:35.7512803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.95617,173.65
2024-09-04T12:58:35.7476797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.84049,174.54
2024-09-04T12:59:35.7442631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.4418,175.81
2024-09-04T13:00:35.7416099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.31361,176.08
2024-09-04T13:01:35.7381785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.86114,177.6
2024-09-04T13:02:35.7386575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.17483,177.96
2024-09-04T13:03:35.7336660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.24016,177.89
2024-09-04T13:04:35.7314890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.5382,178.43
2024-09-04T13:05:35.7339836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.92083,180.22
2024-09-04T13:06:35.7411821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.10417,179.05
2024-09-04T13:07:35.7425153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.31267,179.88
2024-09-04T13:08:35.7371818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.71295,178.62
2024-09-04T13:09:35.7362256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.84607,178.99
2024-09-04T13:10:35.7370514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.80883,178.32
2024-09-04T13:11:35.7403343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.84317,179
2024-09-04T13:12:35.7339844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.56032,183.94
2024-09-04T13:13:35.7360095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.67306,178.42
2024-09-04T13:14:35.7352126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.50272,173.3
2024-09-04T13:15:35.7436018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.77017,170.07
2024-09-04T13:16:35.7398264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.74197,168.99
2024-09-04T13:17:35.7442963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.23064,166.39
2024-09-04T13:18:35.6520515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.49137,165.59
2024-09-04T13:19:35.7433668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17935,161.22
2024-09-04T13:20:35.7909585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.28219,159.8
2024-09-04T13:21:35.8072552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.38167,159.7
2024-09-04T13:22:35.8043384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.99622,161.08
2024-09-04T13:23:35.8336794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.06884,161.99
2024-09-04T13:24:35.8328430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.64869,162.56
2024-09-04T13:25:35.8452738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.11017,160.71
2024-09-04T13:26:35.0853461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.77431,161.75
2024-09-04T13:27:35.7139999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.9125,161.82
2024-09-04T13:28:35.8405199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.26383,162.21
2024-09-04T13:29:34.9001527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.335,162.42
2024-09-04T13:30:33.9334939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.4805,162.43
2024-09-04T13:31:32.9654462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.52683,161.71
2024-09-04T13:32:32.0053831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.61829,178.33
2024-09-04T13:33:32.0355431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.7237,279.4
2024-09-04T13:34:32.0811888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.18532,329.22
2024-09-04T13:35:32.1141018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.72181,335.62
2024-09-04T13:36:32.1455537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.37649,337.12
2024-09-04T13:37:32.1871908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.063,337.6
2024-09-04T13:38:32.2163939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.79066,338.84
2024-09-04T13:39:32.2503335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.03584,337.52
2024-09-04T13:40:32.2843763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.173,337.35
2024-09-04T13:41:31.9589722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.1635,337.56
2024-09-04T13:42:31.6723176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.67397,337.78
2024-09-04T13:43:31.1677823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.01967,336.76
2024-09-04T13:44:30.9822720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.01033,337.48
2024-09-04T13:45:29.9907855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.01483,337.77
2024-09-04T13:46:29.0409234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.83083,337.55
2024-09-04T13:47:29.1048857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.005,337.74
2024-09-04T13:48:29.1590653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.88217,338.55
2024-09-04T13:49:29.2093271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.0745,338.31
2024-09-04T13:50:29.2786468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.096,337.15
2024-09-04T13:51:29.3320235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.40434,338.42
2024-09-04T13:52:29.3936506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.1685,338.03
2024-09-04T13:53:29.4530756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.39467,338.21
2024-09-04T13:54:29.5049274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.94217,337.16
2024-09-04T13:55:29.5723551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.29683,338.92
2024-09-04T13:56:29.5866040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.03383,338.37
2024-09-04T13:57:29.2145905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.23247,337.2
2024-09-04T13:58:29.1054362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.32952,338.17
2024-09-04T13:59:29.1016698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.91147,339
2024-09-04T14:00:29.1305028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.04933,337.35
2024-09-04T14:01:29.1806309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.50867,338.45
2024-09-04T14:02:29.2245015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.87366,337.65
2024-09-04T14:03:29.2792992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.34067,337.64
2024-09-04T14:04:29.3438253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.99783,337.64
2024-09-04T14:05:29.4013761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.96283,337.37
2024-09-04T14:06:29.4582956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.31533,337.68
2024-09-04T14:07:29.5125894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.947,337.83
2024-09-04T14:08:29.5697472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.03667,337.48
2024-09-04T14:09:29.6308245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.37633,337.37
2024-09-04T14:10:29.6732568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.89333,337.58
2024-09-04T14:11:29.7347093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14767,337.11
2024-09-04T14:12:29.7918824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20767,336.24
2024-09-04T14:13:29.8499885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.17884,337.73
2024-09-04T14:14:28.9124353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.11667,336.69
2024-09-04T14:15:27.9653864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.23883,337.25
2024-09-04T14:16:26.9115903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.31869,337.38
2024-09-04T14:17:26.8665830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.75803,337.28
2024-09-04T14:18:26.8722801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.421,337.66
2024-09-04T14:19:26.8881710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.08833,337.13
2024-09-04T14:20:25.9240326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9165,337.75
2024-09-04T14:21:24.9700940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.173,336.81
2024-09-04T14:22:24.0132597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.16517,336.57
2024-09-04T14:23:24.0620900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2815,336.52
2024-09-04T14:24:24.0755469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.84383,336.59
2024-09-04T14:25:23.9675437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.26639,336.48
2024-09-04T14:26:22.9118534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.10295,337.77
2024-09-04T14:27:21.9058105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.31557,337.25
2024-09-04T14:28:20.9193246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.06733,336.9
2024-09-04T14:29:19.9489873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1355,336.87
2024-09-04T14:30:18.9890662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2275,337.22
2024-09-04T14:31:18.0224715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09167,337.03
2024-09-04T14:32:18.0788143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.16183,337.64
2024-09-04T14:33:17.9652079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20131,337.22
2024-09-04T14:34:17.6340801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.30164,336.28
2024-09-04T14:35:17.4388342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.90885,336.91
2024-09-04T14:36:17.3397807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14443,337.76
2024-09-04T14:37:17.3031706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.13377,337.22
2024-09-04T14:38:17.2892057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.16164,336.67
2024-09-04T14:39:17.3052966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0725,336.85
2024-09-04T14:40:17.3429619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.0715,332.12
2024-09-04T14:41:17.3703414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.67614,329.07
2024-09-04T14:42:17.4209175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.07283,329.23
2024-09-04T14:43:17.4717708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.90417,328.88
2024-09-04T14:44:17.5267722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.44583,328.87
2024-09-04T14:45:17.5756641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.89133,329.26
2024-09-04T14:46:17.6189370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.90017,329.11
2024-09-04T14:47:17.6706947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.36133,329.16
2024-09-04T14:48:17.7390555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.75787,325.99
2024-09-04T14:49:17.7865447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.95441,267.09
2024-09-04T14:50:17.7803904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16968,270.72
2024-09-04T14:51:17.6580016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07101,273.52
2024-09-04T14:52:17.5786967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.98082,272.82
2024-09-04T14:53:17.5164254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20819,273.16
2024-09-04T14:54:17.4739959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03311,273.08
2024-09-04T14:55:17.4511219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.78656,273.54
2024-09-04T14:56:17.4612610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20334,272.92
2024-09-04T14:57:17.4618634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92333,272.89
2024-09-04T14:58:17.4803918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17067,273.21
2024-09-04T14:59:17.4946828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.004,273.21
2024-09-04T15:00:17.5272554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.02233,273.17
2024-09-04T15:01:17.5701969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.34399,271.28
2024-09-04T15:02:17.6047905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12283,270.66
2024-09-04T15:03:17.6504679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.179,270.75
2024-09-04T15:04:17.6964870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.21,271.46
2024-09-04T15:05:17.7410198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88933,271.06
2024-09-04T15:06:17.7814204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8885,271.51
2024-09-04T15:07:17.8299524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15266,270.55
2024-09-04T15:08:17.8788781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25583,271.19
2024-09-04T15:09:16.9227713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2025,271.29
2024-09-04T15:10:15.9811006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.79883,269.88
2024-09-04T15:11:15.0231729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.83634,271.33
2024-09-04T15:12:15.0726037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20967,271.23
2024-09-04T15:13:15.1346005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.74184,271.06
2024-09-04T15:14:15.1800551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13983,271.06
2024-09-04T15:15:15.2227319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.73634,271.24
2024-09-04T15:16:15.0429634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25131,271.93
2024-09-04T15:17:15.8713183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.02475,270.12
2024-09-04T15:18:15.7438372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.79557,271.15
2024-09-04T15:19:15.6556053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.95918,270.78
2024-09-04T15:20:15.5834478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18738,271.33
2024-09-04T15:21:15.5430706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97869,271.24
2024-09-04T15:22:15.5262811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85508,270.3
2024-09-04T15:23:15.5229967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05934,270.65
2024-09-04T15:24:15.5255603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.393,271.72
2024-09-04T15:25:15.5472707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.99416,271.23
2024-09-04T15:26:15.5695635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27667,271.76
2024-09-04T15:27:15.5993765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.84682,270.37
2024-09-04T15:28:15.6316498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.52784,271.64
2024-09-04T15:29:15.6704829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76783,271.16
2024-09-04T15:30:15.7175491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03717,270.88
2024-09-04T15:31:15.7481814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96717,270.58
2024-09-04T15:32:15.8039303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.50135,272.69
2024-09-04T15:33:15.8550003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.149,273.04
2024-09-04T15:34:15.8903033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14633,271.77
2024-09-04T15:35:14.9475089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.29417,271.35
2024-09-04T15:36:13.9855275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88499,271.18
2024-09-04T15:37:13.0404567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96667,271.66
2024-09-04T15:38:13.0935513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04783,271.7
2024-09-04T15:39:13.1324823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.206,272.55
2024-09-04T15:40:13.1913503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8585,271.43
2024-09-04T15:41:13.2327159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.61716,270.87
2024-09-04T15:42:13.2883263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09933,272.06
2024-09-04T15:43:13.3463849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.63833,272.3
2024-09-04T15:44:13.3864168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2155,271.26
2024-09-04T15:45:13.4434046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.89883,271.21
2024-09-04T15:46:13.4949696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09067,270.72
2024-09-04T15:47:13.5440695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14367,271.95
2024-09-04T15:48:13.5920915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9375,271.96
2024-09-04T15:49:13.6503423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14783,272.1
2024-09-04T15:50:13.5369845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21475,272.38
2024-09-04T15:51:13.2654874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.69672,271.82
2024-09-04T15:52:13.0522985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.41377,272.16
2024-09-04T15:53:13.8964904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9782,272.1
2024-09-04T15:54:13.7775147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12525,271.65
2024-09-04T15:55:13.6969058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11066,271
2024-09-04T15:56:13.6422217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.91623,271.92
2024-09-04T15:57:13.6164801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2759,271.11
2024-09-04T15:58:13.5942539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.94787,271.19
2024-09-04T15:59:13.6036225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15383,271.59
2024-09-04T16:00:13.6086624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.89783,272.12
2024-09-04T16:01:13.6224559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05384,271.04
2024-09-04T16:02:13.6458508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.45664,271.72
2024-09-04T16:03:13.6755411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.85465,274.55
2024-09-04T16:04:13.7169662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.3315,274.01
2024-09-04T16:05:13.7499941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.93117,273.73
2024-09-04T16:06:13.7944984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.10734,274.95
2024-09-04T16:07:13.8396348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.98667,274.15
2024-09-04T16:08:13.8795238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11,274.15
2024-09-04T16:09:12.9249588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.79198,273.09
2024-09-04T16:10:11.9645050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21968,273.36
2024-09-04T16:11:11.0149132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15799,274.49
2024-09-04T16:12:11.0630089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.8795,275.15
2024-09-04T16:13:11.1090882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.70017,274.36
2024-09-04T16:14:11.1521718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.41183,273.72
2024-09-04T16:15:11.2098508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.24682,274.67
2024-09-04T16:16:11.2478073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.52851,274.29
2024-09-04T16:17:11.3001078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.87983,274.23
2024-09-04T16:18:11.3457590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.77084,270.49
2024-09-04T16:19:11.3996110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20367,270.86
2024-09-04T16:20:11.4545872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03533,271.1
2024-09-04T16:21:11.4980547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97732,270.22
2024-09-04T16:22:11.5552311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26135,271.43
2024-09-04T16:23:11.5953950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00267,271.7
2024-09-04T16:24:11.5608666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17803,272.34
2024-09-04T16:25:11.2698063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24671,271.59
2024-09-04T16:26:11.0582425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8541,270.49
2024-09-04T16:27:11.8948518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94541,270.57
2024-09-04T16:28:11.7842348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93017,271.75
2024-09-04T16:29:11.6942679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3741,270.12
2024-09-04T16:30:11.6480874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.7918,271.22
2024-09-04T16:31:11.6125925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31344,272.19
2024-09-04T16:32:11.5853711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31706,270.47
2024-09-04T16:33:11.5820324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85115,270.69
2024-09-04T16:34:11.5887460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85333,271.31
2024-09-04T16:35:11.6105884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00917,271.6
2024-09-04T16:36:11.6239538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.105,271.02
2024-09-04T16:37:11.6574498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.298,270.68
2024-09-04T16:38:11.6953209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.80333,270.75
2024-09-04T16:39:11.7345910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.7165,271.35
2024-09-04T16:40:11.7685730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26951,271.04
2024-09-04T16:41:11.7784973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93367,270.87
2024-09-04T16:42:11.6520050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.37262,271.22
2024-09-04T16:43:11.5705910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.62427,270.27
2024-09-04T16:44:11.5213071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.02393,270.56
2024-09-04T16:45:11.4839227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3923,271.58
2024-09-04T16:46:11.4591140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.78885,271
2024-09-04T16:47:11.4584312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.89951,270.64
2024-09-04T16:48:11.4656967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.29767,270.68
2024-09-04T16:49:11.4771366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01983,270.17
2024-09-04T16:50:11.4991854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.81118,272.87
2024-09-04T16:51:11.5319247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.8305,273.42
2024-09-04T16:52:11.5652356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15934,272.87
2024-09-04T16:53:11.5880117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.2615,274.22
2024-09-04T16:54:11.6335763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.35683,273.19
2024-09-04T16:55:11.6651251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.93184,273.13
2024-09-04T16:56:11.7132907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.85883,272.79
2024-09-04T16:57:11.7587676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0415,273.01
2024-09-04T16:58:11.7740887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.26083,272.53
2024-09-04T16:59:11.6505757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16524,272.37
2024-09-04T17:00:11.5679914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.44198,273.28
2024-09-04T17:01:11.5062779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.5779,271.77
2024-09-04T17:02:11.4689596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.8856,273.17
2024-09-04T17:03:11.4522761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9159,273.69
2024-09-04T17:04:11.4463012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.90837,271.65
2024-09-04T17:05:11.4596165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11633,274.2
2024-09-04T17:06:11.4747248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11001,271.54
2024-09-04T17:07:11.4896928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.50749,274.43
2024-09-04T17:08:11.5251262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.48081,272.7
2024-09-04T17:09:11.5465353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.73984,273.38
2024-09-04T17:10:11.5854876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.71234,273.58
2024-09-04T17:11:11.6203702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.38605,271.48
2024-09-04T17:12:11.6631299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.69568,273.65
2024-09-04T17:13:11.6953790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.96515,272.9
2024-09-04T17:14:11.7400094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.82499,274.18
2024-09-04T17:15:11.7835381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.8205,272.24
2024-09-04T17:16:11.8277438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.736,271.42
2024-09-04T17:17:11.8672024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.4135,272.19
2024-09-04T17:18:10.9228433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.172,271.52
2024-09-04T17:19:09.9667520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.76034,270.99
2024-09-04T17:20:09.0056855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05533,271.37
2024-09-04T17:21:09.0497460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.87533,272.21
2024-09-04T17:22:09.1037857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.78735,271.42
2024-09-04T17:23:09.1403190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.462,271.33
2024-09-04T17:24:09.1949007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97483,271.51
2024-09-04T17:25:09.2416344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.29083,270.81
2024-09-04T17:26:09.2802491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00766,271.91
2024-09-04T17:27:09.3253944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0655,270.98
2024-09-04T17:28:09.3799619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88967,271.22
2024-09-04T17:29:09.4265498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.83017,271.44
2024-09-04T17:30:09.4681564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.71031,269.02
2024-09-04T17:31:09.5121961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.75683,268.27
2024-09-04T17:32:09.5586493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31015,269.49
2024-09-04T17:33:09.6099910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.84434,269.47
2024-09-04T17:34:09.6497709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14484,269.5
2024-09-04T17:35:09.7004163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.72333,268.78
2024-09-04T17:36:09.7447613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.98934,267.95
2024-09-04T17:37:09.7991861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21317,269.52
2024-09-04T17:38:09.8512544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.272,269.28
2024-09-04T17:39:09.8891661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0185,269.62
2024-09-04T17:40:08.9395962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8465,269.12
2024-09-04T17:41:07.9817351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.47533,269.57
2024-09-04T17:42:07.0260535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.74201,269.08
2024-09-04T17:43:07.0747395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.839,269.4
2024-09-04T17:44:07.1302242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3435,268.87
2024-09-04T17:45:07.1669688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00484,269.64
2024-09-04T17:46:07.2247745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.58267,269.16
2024-09-04T17:47:07.2608415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.10017,269.41
2024-09-04T17:48:07.3058833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.005,269.02
2024-09-04T17:49:07.3619819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9355,268.5
2024-09-04T17:50:06.9834139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14903,269.78
2024-09-04T17:51:06.6224616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.85099,268.5
2024-09-04T17:52:06.3386746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04065,268.18
2024-09-04T17:53:06.1300574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.72951,268.53
2024-09-04T17:54:05.9594606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35446,271.84
2024-09-04T17:55:05.8543455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.43033,272.41
2024-09-04T17:56:05.7686366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.55689,272
2024-09-04T17:57:05.7013162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99197,272.11
2024-09-04T17:58:05.6701111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.44934,273.01
2024-09-04T17:59:05.6425804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.89526,271.83
2024-09-04T18:00:05.6456671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8045,271.97
2024-09-04T18:01:05.6437096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9541,271.85
2024-09-04T18:02:05.6589606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27283,270.67
2024-09-04T18:03:05.6667888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.61484,270.9
2024-09-04T18:04:05.7002370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08417,271.1
2024-09-04T18:05:05.7308188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.82766,271.45
2024-09-04T18:06:05.7563063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1915,271.36
2024-09-04T18:07:05.7946163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85133,271.77
2024-09-04T18:08:05.8252018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.46253,268.6
2024-09-04T18:09:05.8770439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.86117,269.05
2024-09-04T18:10:04.9109504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13199,270.76
2024-09-04T18:11:03.9480066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.50916,268.84
2024-09-04T18:12:02.9881325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.71282,269.68
2024-09-04T18:13:02.0319477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.75366,268.89
2024-09-04T18:14:02.0840516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.93699,267.48
2024-09-04T18:15:02.1144485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.58534,266.59
2024-09-04T18:16:02.1565760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30967,267.18
2024-09-04T18:17:02.2106867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.01804,317.09
2024-09-04T18:18:02.2442691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.89219,10.91
2024-09-04T18:19:02.2924915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.90051,0.39
2024-09-04T18:20:02.3376351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.70251,1.07
2024-09-04T18:21:02.3769747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.08083,0.06
2024-09-04T18:22:02.4226406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.33898,359.36
2024-09-04T18:23:02.4612500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.73483,1.42
2024-09-04T18:24:02.3143736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17918,358.77
2024-09-04T18:25:02.0960918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.87605,358.98
2024-09-04T18:26:01.9227548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.91542,0.35
2024-09-04T18:27:01.7938693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.2259,0.1
2024-09-04T18:28:01.6978795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.09689,0.42
2024-09-04T18:29:01.6422508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.20344,0.9
2024-09-04T18:30:01.5888972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.05639,0.95
2024-09-04T18:31:01.5754066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.08983,1.81
2024-09-04T18:32:01.5707271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.85035,359.5
2024-09-04T18:33:01.5616663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.44346,0.98
2024-09-04T18:34:01.5713076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.05417,2.09
2024-09-04T18:35:01.5935793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.22816,1.1
2024-09-04T18:36:01.6145317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.326,1.41
2024-09-04T18:37:01.6439858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.2865,0.79
2024-09-04T18:38:01.6630605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.14317,1.18
2024-09-04T18:39:01.7016644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.17833,0.54
2024-09-04T18:40:01.7339797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.09417,1.43
2024-09-04T18:41:01.6959587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.9759,1.69
2024-09-04T18:42:01.5890346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.47673,1.76
2024-09-04T18:43:01.5363820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.1841,1.47
2024-09-04T18:44:01.4867695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.28804,0.22
2024-09-04T18:45:01.4657368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.09279,1.35
2024-09-04T18:46:01.4531674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.08262,1.06
2024-09-04T18:47:01.4421591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.26771,0.72
2024-09-04T18:48:01.4585877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.00917,0.75
2024-09-04T18:49:01.4778552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.0405,0.93
2024-09-04T18:50:01.4974349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.25633,1.45
2024-09-04T18:51:01.5233169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.79567,1.28
2024-09-04T18:52:01.5488154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.9315,1.08
2024-09-04T18:53:01.5758023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.595,1.29
2024-09-04T18:54:01.6231711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.03117,1.39
2024-09-04T18:55:01.6584256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.83883,0.88
2024-09-04T18:56:01.6806263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.08433,0.38
2024-09-04T18:57:01.7334168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.34818,1.42
2024-09-04T18:58:01.6844873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.03412,1.05
2024-09-04T18:59:01.5897645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.02197,1.56
2024-09-04T19:00:01.5284452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.58033,0.24
2024-09-04T19:01:01.4891424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.00459,1.11
2024-09-04T19:02:01.4667284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.03689,1.42
2024-09-04T19:03:01.4483571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.32656,0.07
2024-09-04T19:04:01.4510529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.08284,1.03
2024-09-04T19:05:01.4535566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.20817,1.75
2024-09-04T19:06:01.4650478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.972,0.12
2024-09-04T19:07:01.4874794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.88565,357.36
2024-09-04T19:08:01.5247106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.4085,357.12
2024-09-04T19:09:01.5525334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.22733,357.4
2024-09-04T19:10:01.5761201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.09733,357.54
2024-09-04T19:11:01.6079019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.991,357.14
2024-09-04T19:12:01.6469096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.17968,356.59
2024-09-04T19:13:01.6761321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.54752,355.12
2024-09-04T19:14:01.7154558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.47817,356.97
2024-09-04T19:15:01.6947253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.95213,355.92
2024-09-04T19:16:01.6081307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.51197,356.96
2024-09-04T19:17:01.5293530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.25688,356.27
2024-09-04T19:18:01.4934622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.15741,80.45
2024-09-04T19:19:01.4619362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.42325,84.84
2024-09-04T19:20:01.4418869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06737,87.38
2024-09-04T19:21:01.4428904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.478,88.03
2024-09-04T19:22:01.4563298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0075,87.13
2024-09-04T19:23:01.4704554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.94449,87.59
2024-09-04T19:24:01.4962533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.30417,87.75
2024-09-04T19:25:01.5168552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16333,88.43
2024-09-04T19:26:01.5391819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15316,87.25
2024-09-04T19:27:01.5671522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1545,87.23
2024-09-04T19:28:01.6016359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.11067,88.97
2024-09-04T19:29:01.6448987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00184,87.82
2024-09-04T19:30:01.6778193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07267,88.47
2024-09-04T19:31:01.7125319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.39699,88.07
2024-09-04T19:32:01.6978308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.47572,88.09
2024-09-04T19:33:01.5994320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.84624,88.2
2024-09-04T19:34:01.5352052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.2782,88.09
2024-09-04T19:35:01.4783458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.73476,86.08
2024-09-04T19:36:01.4531800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.26443,88.03
2024-09-04T19:37:01.4497115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.38,87.33
2024-09-04T19:38:01.4404724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11984,87.5
2024-09-04T19:39:01.4514982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02584,87.35
2024-09-04T19:40:01.4677737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8655,87.78
2024-09-04T19:41:01.4930959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.30583,87.62
2024-09-04T19:42:01.5136491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.48751,87.29
2024-09-04T19:43:01.5268842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.17616,86.72
2024-09-04T19:44:01.5644734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.32733,87.44
2024-09-04T19:45:01.5992333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23383,86.57
2024-09-04T19:46:01.6322739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29417,87.43
2024-09-04T19:47:01.6625323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.39733,88.26
2024-09-04T19:48:01.6993133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1015,88.66
2024-09-04T19:49:01.6986965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26688,88.63
2024-09-04T19:50:01.5991598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.59181,89.41
2024-09-04T19:51:01.5416465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.25049,88.5
2024-09-04T19:52:01.4843670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.66255,90.48
2024-09-04T19:53:01.4626770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.96227,87.58
2024-09-04T19:54:01.4425338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10885,86.99
2024-09-04T19:55:01.4470251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.14267,87.31
2024-09-04T19:56:01.4486526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98384,86.69
2024-09-04T19:57:01.4531634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33467,87.02
2024-09-04T19:58:01.4806414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.6065,86.29
2024-09-04T19:59:01.4941378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.42134,86.7
2024-09-04T20:00:01.5269915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.733,86.79
2024-09-04T20:01:01.5583816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.47865,87.35
2024-09-04T20:02:01.5844906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22939,83.7
2024-09-04T20:03:01.6322198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.13637,88.57
2024-09-04T20:04:01.6620368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.80118,86.49
2024-09-04T20:05:01.7009651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99117,87.54
2024-09-04T20:06:01.6979001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.05412,84.62
2024-09-04T20:07:01.6061564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.95378,86.97
2024-09-04T20:08:01.5280082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.89196,86.72
2024-09-04T20:09:01.4808751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.30985,84.71
2024-09-04T20:10:01.4507948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.99656,84.82
2024-09-04T20:11:01.4452320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21197,84.6
2024-09-04T20:12:01.4433658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05394,83.92
2024-09-04T20:13:01.4411849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.69362,85.68
2024-09-04T20:14:01.4516126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.55966,84.96
2024-09-04T20:15:01.4827680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.05367,87.42
2024-09-04T20:16:01.5055150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20783,86.8
2024-09-04T20:17:01.5231089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.77051,85.77
2024-09-04T20:18:01.5584447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.37199,86.82
2024-09-04T20:19:01.5751004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.284,85.61
2024-09-04T20:20:01.6085002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.853,85.71
2024-09-04T20:21:01.6555152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06683,85.46
2024-09-04T20:22:01.6798950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.46183,86.49
2024-09-04T20:23:01.7080624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.353,86.47
2024-09-04T20:24:01.6067619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.91212,87.47
2024-09-04T20:25:01.5385977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.16965,86.15
2024-09-04T20:26:01.4849028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.10852,86.75
2024-09-04T20:27:01.4580007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.81984,86.32
2024-09-04T20:28:01.4359738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.31787,86.42
2024-09-04T20:29:01.4386884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.70968,84.88
2024-09-04T20:30:01.4434271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.40034,85.93
2024-09-04T20:31:01.4515333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.79167,86.38
2024-09-04T20:32:01.4692434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.42117,86.83
2024-09-04T20:33:01.4870050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.38134,85.24
2024-09-04T20:34:01.5234885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.88017,85.5
2024-09-04T20:35:01.5496993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.42566,85.15
2024-09-04T20:36:01.5723891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94733,86.24
2024-09-04T20:37:01.6047850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.30151,84.64
2024-09-04T20:38:01.6375789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.87584,86.32
2024-09-04T20:39:01.6791362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.15967,86.36
2024-09-04T20:40:01.7072135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.198,85.41
2024-09-04T20:41:01.6018372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.99753,85.74
2024-09-04T20:42:01.5389466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.99885,86.16
2024-09-04T20:43:01.4868972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.04887,88.73
2024-09-04T20:44:01.4609738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.96197,88.86
2024-09-04T20:45:01.4517973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0736,87.83
2024-09-04T20:46:01.4434024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.37409,87.87
2024-09-04T20:47:01.4593658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.232,88.59
2024-09-04T20:48:01.4663164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14283,87.53
2024-09-04T20:49:01.4777830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.88484,88.99
2024-09-04T20:50:01.5044331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.07433,90.17
2024-09-04T20:51:01.5312065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.57333,88.44
2024-09-04T20:52:01.5609539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01967,89.12
2024-09-04T20:53:01.5791640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.54567,89.48
2024-09-04T20:54:01.6191818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.065,89.61
2024-09-04T20:55:01.6490575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.37083,88.78
2024-09-04T20:56:01.6886246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.95183,89.36
2024-09-04T20:57:01.7224635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.402,89.3
2024-09-04T20:58:01.6282762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.03082,89.81
2024-09-04T20:59:01.5497824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.31033,88.67
2024-09-04T21:00:01.5013994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.90181,89.52
2024-09-04T21:01:01.4675965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.48902,89.77
2024-09-04T21:02:01.4476181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.83837,88.95
2024-09-04T21:03:01.4501830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2265,88.92
2024-09-04T21:04:01.4492808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04902,89.46
2024-09-04T21:05:01.4710888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0625,90.02
2024-09-04T21:06:01.4759192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.41383,89.17
2024-09-04T21:07:01.4967876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2435,89.21
2024-09-04T21:08:01.5292420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.11117,89.56
2024-09-04T21:09:01.5590458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21617,89.31
2024-09-04T21:10:01.5745513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06217,90.26
2024-09-04T21:11:01.6017490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.69065,89.06
2024-09-04T21:12:01.6402640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12967,89.6
2024-09-04T21:13:01.6685646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.22701,89.63
2024-09-04T21:14:01.7032004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0965,88.88
2024-09-04T21:15:01.6275839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32802,88.67
2024-09-04T21:16:01.5556086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.38131,89.42
2024-09-04T21:17:01.5042547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.33918,88.96
2024-09-04T21:18:01.4825228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99033,88.71
2024-09-04T21:19:01.4616921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32951,89.79
2024-09-04T21:20:01.4609505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99885,89.14
2024-09-04T21:21:01.4625068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9925,88.11
2024-09-04T21:22:01.4702239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18367,89.48
2024-09-04T21:23:01.4933263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94516,89.67
2024-09-04T21:24:01.5040635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01916,89.78
2024-09-04T21:25:01.5277489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16167,87.58
2024-09-04T21:26:01.5527009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21883,88.85
2024-09-04T21:27:01.5870851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.713,88.18
2024-09-04T21:28:01.6219068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.29818,89.16
2024-09-04T21:29:01.6453910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07183,88.41
2024-09-04T21:30:01.6810889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24733,88.37
2024-09-04T21:31:01.7202662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20467,87.56
2024-09-04T21:32:01.7460506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00917,87.97
2024-09-04T21:33:01.7849517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06201,87.87
2024-09-04T21:34:01.8246570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85566,86.86
2024-09-04T21:35:01.8616905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22732,86.38
2024-09-04T21:36:01.8934337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.75534,86.28
2024-09-04T21:37:00.9324453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.26467,86.74
2024-09-04T21:37:59.9535268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.19184,87
2024-09-04T21:38:59.0012611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97933,87.06
2024-09-04T21:39:59.0383576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.93499,86.49
2024-09-04T21:40:59.0662460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.052,87.14
2024-09-04T21:41:59.1016442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.82767,86.47
2024-09-04T21:42:59.1444566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23817,86.86
2024-09-04T21:43:59.1802428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83866,88.25
2024-09-04T21:44:59.2124062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.40834,86.62
2024-09-04T21:45:59.2614588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97983,88.09
2024-09-04T21:46:59.3260052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.06533,86.47
2024-09-04T21:47:59.3575874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.222,87.68
2024-09-04T21:48:59.3967324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.8985,86.53
2024-09-04T21:49:59.4390417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.041,87.78
2024-09-04T21:50:59.4809070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.176,87.29
2024-09-04T21:51:59.5090263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.07533,87.77
2024-09-04T21:52:59.5500382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.2365,87.44
2024-09-04T21:53:59.5911684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.8755,86.31
2024-09-04T21:54:59.6221248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.343,87.46
2024-09-04T21:55:59.6540685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.69816,86.99
2024-09-04T21:56:59.6885024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13267,86.57
2024-09-04T21:57:59.7337456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.87983,87.15
2024-09-04T21:58:59.7681909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.079,87.42
2024-09-04T21:59:59.7974247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.14616,87.1
2024-09-04T22:00:59.8349385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.5305,88.12
2024-09-04T22:01:59.8742946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.76366,87.16
2024-09-04T22:02:58.9068412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.34633,88.03
2024-09-04T22:03:57.9517695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.86165,86.61
2024-09-04T22:04:56.9808117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.34033,87.38
2024-09-04T22:05:56.7562265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.92435,55.36
2024-09-04T22:06:56.4669922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.19798,356.73
2024-09-04T22:07:56.2259780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.42099,0.46
2024-09-04T22:08:56.0548718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.45508,0.63
2024-09-04T22:09:55.9163581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.3018,0.38
2024-09-04T22:10:55.8279183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.20951,0.21
2024-09-04T22:11:55.7595185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.21557,0.22
2024-09-04T22:12:55.7098317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.39967,0.02
2024-09-04T22:13:55.6773330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.3018,359.51
2024-09-04T22:14:55.6564849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.22213,359.44
2024-09-04T22:15:55.6442899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.94049,359.77
2024-09-04T22:16:55.6463941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.13033,0.22
2024-09-04T22:17:55.6630194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.99985,359.73
2024-09-04T22:18:55.6760565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.8795,0.07
2024-09-04T22:19:55.6890203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.2095,359.93
2024-09-04T22:20:55.7198993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.207,359.76
2024-09-04T22:21:55.7355965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.513,0.06
2024-09-04T22:22:55.7674915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06033,0.12
2024-09-04T22:23:55.7992714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.12983,0.83
2024-09-04T22:24:55.8283590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.33749,359.89
2024-09-04T22:25:55.8545250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.47167,0.4
2024-09-04T22:26:55.8835767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.2075,0.33
2024-09-04T22:27:54.9207524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.98151,358.95
2024-09-04T22:28:53.9509891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.0975,359.06
2024-09-04T22:29:52.9912905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.92917,0.31
2024-09-04T22:30:52.0106786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.054,359.48
2024-09-04T22:31:52.0413216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.43917,0.55
2024-09-04T22:32:52.0756775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.13433,0.37
2024-09-04T22:33:52.1195112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.7635,359.54
2024-09-04T22:34:52.1459744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.09633,0.29
2024-09-04T22:35:52.1837965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.10767,0.8
2024-09-04T22:36:52.2272228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.25133,359.95
2024-09-04T22:37:52.2531685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.01883,359.95
2024-09-04T22:38:52.2925584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.04883,0.2
2024-09-04T22:39:52.2117442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.90262,0.09
2024-09-04T22:40:52.0282491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.50343,359.78
2024-09-04T22:41:52.8892565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.2482,0.76
2024-09-04T22:42:52.7801650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06328,359.29
2024-09-04T22:43:52.7077333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06558,0.4
2024-09-04T22:44:52.6517255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17344,359.82
2024-09-04T22:45:52.6035586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.85524,1.26
2024-09-04T22:46:52.6005367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.38901,359.76
2024-09-04T22:47:52.5904003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.87885,359.89
2024-09-04T22:48:52.5882314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.9418,0.28
2024-09-04T22:49:52.5960349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.296,0.11
2024-09-04T22:50:52.5964769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.965,0.59
2024-09-04T22:51:52.6225058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.26433,0.86
2024-09-04T22:52:52.6409408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.91717,359.21
2024-09-04T22:53:52.6512187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.80467,0.35
2024-09-04T22:54:52.6888294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.7195,1.71
2024-09-04T22:55:52.7122382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.93,0.12
2024-09-04T22:56:52.7400042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.95283,1.86
2024-09-04T22:57:52.7702217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.2575,0.99
2024-09-04T22:58:52.7956046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.26966,2.22
2024-09-04T22:59:52.8250527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.95683,1.58
2024-09-04T23:00:52.8681659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.23,1.44
2024-09-04T23:01:52.8940256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.87766,1.45
2024-09-04T23:02:51.9314875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.27183,1.42
2024-09-04T23:03:50.9564622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.935,0.92
2024-09-04T23:04:49.9870121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.16483,1.36
2024-09-04T23:05:49.0292603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.16951,359.89
2024-09-04T23:06:49.0638882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.255,1.59
2024-09-04T23:07:49.0951700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.88783,0.63
2024-09-04T23:08:49.1281596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.16515,303.4
2024-09-04T23:09:49.1669360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.56883,270.48
2024-09-04T23:10:49.1990648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1095,270.79
2024-09-04T23:11:49.2319057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.62983,272.6
2024-09-04T23:12:49.2574985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.452,272.65
2024-09-04T23:13:49.2289691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14984,272.08
2024-09-04T23:14:49.0450408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.54688,271.65
2024-09-04T23:15:48.9002722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16213,272.59
2024-09-04T23:16:48.7902266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31786,273.34
2024-09-04T23:17:48.6988580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19098,273.31
2024-09-04T23:18:48.6525656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02475,274.51
2024-09-04T23:19:48.6145210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21146,273.76
2024-09-04T23:20:48.5914114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.96328,272.93
2024-09-04T23:21:48.5748331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08967,273.48
2024-09-04T23:22:48.5747228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21492,274.29
2024-09-04T23:23:48.5771048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.285,273.57
2024-09-04T23:24:48.5900659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.35917,272.89
2024-09-04T23:25:48.6085423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.60134,272.34
2024-09-04T23:26:48.6324190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.28831,275.56
2024-09-04T23:27:48.6475859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15317,274.73
2024-09-04T23:28:48.6806300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.96133,274.37
2024-09-04T23:29:48.6925942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.78267,274.65
2024-09-04T23:30:48.7215056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.743,274.79
2024-09-04T23:31:48.7571876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.33483,274.32
2024-09-04T23:32:48.7901456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.77633,275.43
2024-09-04T23:33:48.8185630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27266,274.68
2024-09-04T23:34:48.8508774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.63834,275.26
2024-09-04T23:35:48.8795271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.3505,274.41
2024-09-04T23:36:47.9150342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03533,275.9
2024-09-04T23:37:46.9364424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.01016,275.03
2024-09-04T23:38:45.9773098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.243,274.73
2024-09-04T23:39:44.9998018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.076,275.74
2024-09-04T23:40:44.0337976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.55212,274.01
2024-09-04T23:41:44.0705717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.58517,273.04
2024-09-04T23:42:44.0951160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98316,271.73
2024-09-04T23:43:44.1341569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.79834,271.61
2024-09-04T23:44:44.1624624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.64332,272.8
2024-09-04T23:45:44.1972041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.85833,272.57
2024-09-04T23:46:44.2347510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.296,272.51
2024-09-04T23:47:44.2613598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98834,272.12
2024-09-04T23:48:44.0492017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99393,272.39
2024-09-04T23:49:43.9012896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09672,273.04
2024-09-04T23:50:43.7851777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19033,271.69
2024-09-04T23:51:43.6998665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98033,272.24
2024-09-04T23:52:43.6467928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.44148,271.77
2024-09-04T23:53:43.6066422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.67672,272.82
2024-09-04T23:54:43.5703923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18328,271.84
2024-09-04T23:55:43.5719258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.65,272.49
2024-09-04T23:56:43.5647015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.42557,273.19
2024-09-04T23:57:43.5639985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.61672,272.8
2024-09-04T23:58:43.5656006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17366,272.05
2024-09-04T23:59:43.5829403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97717,272.33