ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-04T00:00:46.5392908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79905,15.72347
2024-09-04T00:01:46.5359955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64354,15.63115
2024-09-04T00:02:46.5298140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64695,15.65173
2024-09-04T00:03:46.5365969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6781,15.70007
2024-09-04T00:04:46.5391845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70147,15.6773
2024-09-04T00:05:46.5313222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6105,15.53512
2024-09-04T00:06:46.5350140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4698,15.43324
2024-09-04T00:07:46.5368576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39436,15.40185
2024-09-04T00:08:46.5541198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39558,15.37405
2024-09-04T00:09:46.5332849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30958,15.22188
2024-09-04T00:10:46.5307913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07048,15.01486
2024-09-04T00:11:46.5324617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96301,14.86041
2024-09-04T00:12:46.5385195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00304,15.17605
2024-09-04T00:13:46.5296460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28142,15.36902
2024-09-04T00:14:46.5382517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43316,15.46746
2024-09-04T00:15:46.5439185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51674,15.56074
2024-09-04T00:16:46.5297955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63093,15.7036
2024-09-04T00:17:46.5299070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72149,15.71282
2024-09-04T00:18:46.5368325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68492,15.66523
2024-09-04T00:19:46.5345112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63707,15.60699
2024-09-04T00:20:46.5418180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61024,15.6205
2024-09-04T00:21:46.5327720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60703,15.58492
2024-09-04T00:22:46.5359584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56265,15.55361
2024-09-04T00:23:46.5347491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54449,15.52445
2024-09-04T00:24:46.5275376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47229,15.42969
2024-09-04T00:25:46.5471957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40414,15.38973
2024-09-04T00:26:46.5219301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3774,15.36616
2024-09-04T00:27:46.5315676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35062,15.33337
2024-09-04T00:28:46.5375698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32999,15.33194
2024-09-04T00:29:46.5428085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32364,15.31906
2024-09-04T00:30:46.5176450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32426,15.33337
2024-09-04T00:31:46.5219336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33549,15.32621
2024-09-04T00:32:46.5239490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32985,15.33623
2024-09-04T00:33:46.5232193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34659,15.35546
2024-09-04T00:34:46.5218178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35814,15.36049
2024-09-04T00:35:46.5317521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38709,15.40757
2024-09-04T00:36:46.5201367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41651,15.42398
2024-09-04T00:37:46.5324607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43201,15.43038
2024-09-04T00:38:46.5271873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41236,15.3983
2024-09-04T00:39:46.5215791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38707,15.37405
2024-09-04T00:40:46.5288127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36947,15.37691
2024-09-04T00:41:46.5350324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37604,15.37691
2024-09-04T00:42:46.5256621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36969,15.35546
2024-09-04T00:43:46.5242602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34665,15.33549
2024-09-04T00:44:46.5289442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33692,15.3419
2024-09-04T00:45:46.5325111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33613,15.32478
2024-09-04T00:46:46.5337744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30456,15.28762
2024-09-04T00:47:46.5312661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25599,15.21827
2024-09-04T00:48:46.5366570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18924,15.1675
2024-09-04T00:49:46.5407678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15532,15.15029
2024-09-04T00:50:46.5378863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14218,15.12882
2024-09-04T00:51:46.5359536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11001,15.10303
2024-09-04T00:52:46.5314928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08896,15.06936
2024-09-04T00:53:46.5382385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0991,15.11882
2024-09-04T00:54:46.5427915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13355,15.13886
2024-09-04T00:55:46.5403167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14992,15.16176
2024-09-04T00:56:46.5356349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1639,15.1725
2024-09-04T00:57:46.5338870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17821,15.18179
2024-09-04T00:58:46.5387706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18674,15.18753
2024-09-04T00:59:46.5389624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17465,15.15964
2024-09-04T01:00:46.5422014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1493,15.14529
2024-09-04T01:01:46.5430878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14465,15.14529
2024-09-04T01:02:46.5448540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14502,15.13955
2024-09-04T01:03:46.5460463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11958,15.11021
2024-09-04T01:04:46.5442375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12511,15.14317
2024-09-04T01:05:46.5357275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15506,15.15603
2024-09-04T01:06:46.5326133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1552,15.14242
2024-09-04T01:07:46.5341130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09192,15.0263
2024-09-04T01:08:46.5459931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98506,15.00266
2024-09-04T01:09:46.5397662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99926,14.98183
2024-09-04T01:10:46.5370702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98751,14.99259
2024-09-04T01:11:46.5166764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98178,14.96318
2024-09-04T01:12:46.5340391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94551,14.93302
2024-09-04T01:13:46.5250130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92002,14.90283
2024-09-04T01:14:46.5461994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88716,14.87338
2024-09-04T01:15:46.5208617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85282,14.83597
2024-09-04T01:16:46.5306848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82689,14.81872
2024-09-04T01:17:46.5180849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81752,14.81439
2024-09-04T01:18:46.5320151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80818,14.80285
2024-09-04T01:19:46.5194786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79324,14.78052
2024-09-04T01:20:46.5215459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77262,14.76903
2024-09-04T01:21:46.5327043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77946,14.78704
2024-09-04T01:22:46.5236547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78336,14.77625
2024-09-04T01:23:46.5353094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76318,14.75749
2024-09-04T01:24:46.5339943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7535,14.7438
2024-09-04T01:25:46.5323542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72456,14.70925
2024-09-04T01:26:46.5270205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69429,14.68186
2024-09-04T01:27:46.5386732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66129,14.64074
2024-09-04T01:28:46.5299757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62366,14.60244
2024-09-04T01:29:46.5386026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58564,14.63565
2024-09-04T01:30:46.5370065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79703,14.91147
2024-09-04T01:31:46.5341788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95905,15.02061
2024-09-04T01:32:46.5279312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06908,15.08654
2024-09-04T01:33:46.5301028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07287,15.06148
2024-09-04T01:34:46.5419204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99919,14.94304
2024-09-04T01:35:46.5284505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83258,14.71572
2024-09-04T01:36:46.5372021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68169,14.68758
2024-09-04T01:37:46.5429946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71622,14.73375
2024-09-04T01:38:46.5306055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77327,14.82587
2024-09-04T01:39:46.5583066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88665,14.928
2024-09-04T01:40:46.5400574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97028,15.00985
2024-09-04T01:41:46.5418058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05487,15.1059
2024-09-04T01:42:46.5403903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16553,15.22114
2024-09-04T01:43:46.5432842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24097,15.25261
2024-09-04T01:44:46.5336604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26827,15.27765
2024-09-04T01:45:46.5402571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2343,15.15603
2024-09-04T01:46:46.5361423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14881,15.1582
2024-09-04T01:47:46.5439824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23844,15.30623
2024-09-04T01:48:46.5327834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3724,15.43678
2024-09-04T01:49:46.5408662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47215,15.46889
2024-09-04T01:50:46.5356845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50571,15.53797
2024-09-04T01:51:46.5382723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58662,15.63822
2024-09-04T01:52:46.5444994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69592,15.72847
2024-09-04T01:53:46.5414052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78719,15.83127
2024-09-04T01:54:46.5350424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85865,15.8993
2024-09-04T01:55:46.5351193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96423,16.01175
2024-09-04T01:56:46.5445173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07673,16.14941
2024-09-04T01:57:46.5362571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24821,16.34454
2024-09-04T01:58:46.5396749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44105,16.5187
2024-09-04T01:59:46.5397728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5832,16.62663
2024-09-04T02:00:46.5506912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6745,16.71483
2024-09-04T02:01:46.5377547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73941,16.76583
2024-09-04T02:02:46.5424814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80049,16.83431
2024-09-04T02:03:46.5340313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8692,16.9048
2024-09-04T02:04:46.5295173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92265,16.94241
2024-09-04T02:05:46.5343775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97106,16.99537
2024-09-04T02:06:46.5427223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01806,17.03087
2024-09-04T02:07:46.5401439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02866,16.98074
2024-09-04T02:08:46.5343044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98593,17.02808
2024-09-04T02:09:46.5379798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05795,17.08236
2024-09-04T02:10:46.5415809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11234,17.13798
2024-09-04T02:11:46.5418213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16857,17.19429
2024-09-04T02:12:46.5445355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21377,17.22618
2024-09-04T02:13:46.5393589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24014,17.25116
2024-09-04T02:14:46.5454129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25403,17.25466
2024-09-04T02:15:46.5513123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25436,17.25672
2024-09-04T02:16:46.5424906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27041,17.28586
2024-09-04T02:17:46.5434661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29571,17.30181
2024-09-04T02:18:46.5352871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3023,17.30181
2024-09-04T02:19:46.5419119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29731,17.2928
2024-09-04T02:20:46.5396465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28751,17.2838
2024-09-04T02:21:46.5345261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27854,17.27613
2024-09-04T02:22:46.5426042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28185,17.28797
2024-09-04T02:23:46.5450643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2898,17.29069
2024-09-04T02:24:46.5371604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29165,17.29069
2024-09-04T02:25:46.5475450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28885,17.28658
2024-09-04T02:26:46.5461116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27755,17.2699
2024-09-04T02:27:46.5504505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2756,17.28725
2024-09-04T02:28:46.5434722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29973,17.30598
2024-09-04T02:29:46.5397949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29557,17.28241
2024-09-04T02:30:46.5472167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26075,17.23452
2024-09-04T02:31:46.5438555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21099,17.18733
2024-09-04T02:32:46.5415134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16061,17.13871
2024-09-04T02:33:46.5460468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12277,17.11647
2024-09-04T02:34:46.5375799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12258,17.12411
2024-09-04T02:35:46.5381719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12596,17.13241
2024-09-04T02:36:46.5397574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13576,17.1338
2024-09-04T02:37:46.5479945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14536,17.15609
2024-09-04T02:38:46.5355454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1471,17.13313
2024-09-04T02:39:46.5374688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12242,17.11296
2024-09-04T02:40:46.5464085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09391,17.08932
2024-09-04T02:41:46.5394633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0983,17.10811
2024-09-04T02:42:46.5356989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12617,17.13871
2024-09-04T02:43:46.5406824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13862,17.14288
2024-09-04T02:44:46.5391812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16554,17.19568
2024-09-04T02:45:46.5339606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2173,17.23937
2024-09-04T02:46:46.5465265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2543,17.26022
2024-09-04T02:47:46.5458000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26097,17.26022
2024-09-04T02:48:46.5518509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26319,17.26784
2024-09-04T02:49:46.5347480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26878,17.27129
2024-09-04T02:50:46.5357330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27732,17.28308
2024-09-04T02:51:46.5491401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28212,17.27613
2024-09-04T02:52:46.5262766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27035,17.26712
2024-09-04T02:53:46.5390246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27464,17.28241
2024-09-04T02:54:46.5364783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28997,17.30114
2024-09-04T02:55:46.5255553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30231,17.29764
2024-09-04T02:56:46.5245728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28952,17.2803
2024-09-04T02:57:46.5226244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25276,17.21371
2024-09-04T02:58:46.5341475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15772,17.11018
2024-09-04T02:59:46.5375773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0718,17.06707
2024-09-04T03:00:46.5389340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08175,17.09211
2024-09-04T03:01:46.5376155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09464,17.08793
2024-09-04T03:02:46.5347701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07561,17.07611
2024-09-04T03:03:46.5275927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11057,17.14773
2024-09-04T03:04:46.5350844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19266,17.22551
2024-09-04T03:05:46.5324360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24304,17.25116
2024-09-04T03:06:46.5222858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25086,17.25811
2024-09-04T03:07:46.5436430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26748,17.27479
2024-09-04T03:08:46.5297982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28069,17.28169
2024-09-04T03:09:46.5280395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2781,17.27613
2024-09-04T03:10:46.5490396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28725,17.29764
2024-09-04T03:11:46.5269510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31334,17.3337
2024-09-04T03:12:46.5293939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35441,17.37525
2024-09-04T03:13:46.5311109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39105,17.40156
2024-09-04T03:14:46.5206285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40768,17.41127
2024-09-04T03:15:46.5303811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41368,17.4182
2024-09-04T03:16:46.5189951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42391,17.42509
2024-09-04T03:17:46.5279514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4206,17.41332
2024-09-04T03:18:46.5354226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39984,17.3884
2024-09-04T03:19:46.5242187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37954,17.37319
2024-09-04T03:20:46.5268061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37997,17.38496
2024-09-04T03:21:46.5287177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38481,17.38563
2024-09-04T03:22:46.5280317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39036,17.39878
2024-09-04T03:23:46.5130655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41145,17.41959
2024-09-04T03:24:46.5167857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42468,17.42786
2024-09-04T03:25:46.5276786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43209,17.43341
2024-09-04T03:26:46.5133429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4373,17.44101
2024-09-04T03:27:46.5169278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44373,17.44378
2024-09-04T03:28:46.5305227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44483,17.44655
2024-09-04T03:29:46.5326288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44751,17.44861
2024-09-04T03:30:46.5197959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4495,17.44861
2024-09-04T03:31:46.5249877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44475,17.44239
2024-09-04T03:32:46.5296716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44081,17.43962
2024-09-04T03:33:46.5356223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.437,17.43546
2024-09-04T03:34:46.5209534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43221,17.42581
2024-09-04T03:35:46.5279232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42461,17.42303
2024-09-04T03:36:46.5245945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42083,17.41748
2024-09-04T03:37:46.5314850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41715,17.41404
2024-09-04T03:38:46.5221885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40635,17.39462
2024-09-04T03:39:46.5199341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38325,17.37458
2024-09-04T03:40:46.5042099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36411,17.34965
2024-09-04T03:41:46.5114181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33328,17.32537
2024-09-04T03:42:46.5160749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31935,17.31292
2024-09-04T03:43:46.5074361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30162,17.29142
2024-09-04T03:44:46.5112583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28496,17.27752
2024-09-04T03:45:46.5133780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25771,17.24565
2024-09-04T03:46:46.5141035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23966,17.24076
2024-09-04T03:47:46.5043109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.245,17.24565
2024-09-04T03:48:46.5129426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2348,17.22757
2024-09-04T03:49:46.5161715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23293,17.24009
2024-09-04T03:50:46.5042014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25377,17.26923
2024-09-04T03:51:46.5113325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29085,17.31015
2024-09-04T03:52:46.5159046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33162,17.34893
2024-09-04T03:53:46.5005727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36134,17.36558
2024-09-04T03:54:46.5072202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36037,17.35242
2024-09-04T03:55:46.4971314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34737,17.34548
2024-09-04T03:56:46.5200040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34187,17.33993
2024-09-04T03:57:46.5135689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33276,17.3247
2024-09-04T03:58:46.5155038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32115,17.31637
2024-09-04T03:59:46.5062730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30787,17.30114
2024-09-04T04:00:46.5144864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29488,17.28725
2024-09-04T04:01:46.5147514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26221,17.2387
2024-09-04T04:02:46.5044379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22708,17.20887
2024-09-04T04:03:46.5090817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18392,17.16789
2024-09-04T04:04:46.5132931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1776,17.188
2024-09-04T04:05:46.5101177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19502,17.19568
2024-09-04T04:06:46.5008574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18265,17.16511
2024-09-04T04:07:46.5018616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15204,17.1401
2024-09-04T04:08:46.5107394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11929,17.10878
2024-09-04T04:09:46.5022073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11246,17.11508
2024-09-04T04:10:46.5040901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10769,17.09908
2024-09-04T04:11:46.5067958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0887,17.0789
2024-09-04T04:12:46.5093808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05872,17.04409
2024-09-04T04:13:46.5071162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04259,17.03717
2024-09-04T04:14:46.5121297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0391,17.05804
2024-09-04T04:15:46.5236933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07841,17.09418
2024-09-04T04:16:46.5131265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11727,17.13659
2024-09-04T04:17:46.5174198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14148,17.14216
2024-09-04T04:18:46.5235657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13786,17.13241
2024-09-04T04:19:46.5293400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12869,17.12411
2024-09-04T04:20:46.5158426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12277,17.12756
2024-09-04T04:21:46.5207908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13014,17.12896
2024-09-04T04:22:46.5278077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12779,17.12689
2024-09-04T04:23:46.5322768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13271,17.13731
2024-09-04T04:24:46.5249022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13844,17.14288
2024-09-04T04:25:46.5331556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15022,17.15609
2024-09-04T04:26:46.5306046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1572,17.15609
2024-09-04T04:27:46.5316813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15224,17.14979
2024-09-04T04:28:46.5299549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15069,17.15536
2024-09-04T04:29:46.5296117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16661,17.17831
2024-09-04T04:30:46.5280380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19294,17.20887
2024-09-04T04:31:46.5075056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22696,17.24076
2024-09-04T04:32:46.5121217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2314,17.21649
2024-09-04T04:33:46.5295784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.201,17.19429
2024-09-04T04:34:46.5112403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18984,17.19289
2024-09-04T04:35:46.5097055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22204,17.25049
2024-09-04T04:36:46.5331378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27616,17.28864
2024-09-04T04:37:46.5324160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29392,17.29625
2024-09-04T04:38:46.5125109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29513,17.29419
2024-09-04T04:39:46.5139910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29654,17.29903
2024-09-04T04:40:46.5126839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29891,17.29486
2024-09-04T04:41:46.5309281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28357,17.27268
2024-09-04T04:42:46.5051938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25926,17.24493
2024-09-04T04:43:46.5262903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23321,17.22412
2024-09-04T04:44:46.5113673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22053,17.21995
2024-09-04T04:45:46.5208032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22121,17.22134
2024-09-04T04:46:46.5130431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22097,17.21928
2024-09-04T04:47:46.5199806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21503,17.20954
2024-09-04T04:48:46.5121711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19691,17.18661
2024-09-04T04:49:46.5174117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.181,17.17692
2024-09-04T04:50:46.5189671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1751,17.17692
2024-09-04T04:51:46.5220814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18148,17.18521
2024-09-04T04:52:46.5215667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18586,17.18521
2024-09-04T04:53:46.5155694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18795,17.19217
2024-09-04T04:54:46.5194038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20072,17.20815
2024-09-04T04:55:46.5253458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21578,17.21716
2024-09-04T04:56:46.5199033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21206,17.20748
2024-09-04T04:57:46.5182323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20265,17.19841
2024-09-04T04:58:46.5160198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19535,17.19289
2024-09-04T04:59:46.5297902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19149,17.18939
2024-09-04T05:00:46.5162913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18239,17.17552
2024-09-04T05:01:46.5242282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16669,17.15882
2024-09-04T05:02:46.5290782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14335,17.12756
2024-09-04T05:03:46.5174611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11252,17.09557
2024-09-04T05:04:46.5161773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07674,17.06361
2024-09-04T05:05:46.5244695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05155,17.04203
2024-09-04T05:06:46.5194712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03449,17.02947
2024-09-04T05:07:46.5196866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0212,17.01418
2024-09-04T05:08:46.5150538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00468,16.99397
2024-09-04T05:09:46.5138803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98233,16.97102
2024-09-04T05:10:46.5139864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96563,16.96124
2024-09-04T05:11:46.5111273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95401,16.94728
2024-09-04T05:12:46.5227575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93991,16.93683
2024-09-04T05:13:46.5128910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93545,16.9285
2024-09-04T05:14:46.5216630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91105,16.89569
2024-09-04T05:15:46.5243750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87603,16.86151
2024-09-04T05:16:46.5230505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84838,16.83291
2024-09-04T05:17:46.5239471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81922,16.80565
2024-09-04T05:18:46.5115794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79182,16.77703
2024-09-04T05:19:46.5249430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75711,16.7414
2024-09-04T05:20:46.5153561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72124,16.69733
2024-09-04T05:21:46.5026637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66335,16.62871
2024-09-04T05:22:46.5138170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5984,16.57406
2024-09-04T05:23:46.5246922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55123,16.53551
2024-09-04T05:24:46.5190336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51876,16.49974
2024-09-04T05:25:46.5118050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47194,16.43801
2024-09-04T05:26:46.5207069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40441,16.36771
2024-09-04T05:27:46.5141650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31784,16.26923
2024-09-04T05:28:46.5147118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21407,16.16496
2024-09-04T05:29:46.5159646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09939,16.0492
2024-09-04T05:30:46.5259260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00391,15.96511
2024-09-04T05:31:46.5251673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91169,15.86035
2024-09-04T05:32:46.5224839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82761,15.8015
2024-09-04T05:33:46.5231545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78549,15.77671
2024-09-04T05:34:46.5278593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77647,15.77739
2024-09-04T05:35:46.5083666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77728,15.77671
2024-09-04T05:36:46.5117134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77777,15.77813
2024-09-04T05:37:46.5233229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78025,15.78097
2024-09-04T05:38:46.5132478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78044,15.78097
2024-09-04T05:39:46.5032349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78219,15.78239
2024-09-04T05:40:46.5113014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77968,15.77671
2024-09-04T05:41:46.5118206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77286,15.7696
2024-09-04T05:42:46.5040429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76599,15.76465
2024-09-04T05:43:46.5063878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7628,15.76039
2024-09-04T05:44:46.5027575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75573,15.75043
2024-09-04T05:45:46.5033359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74662,15.74548
2024-09-04T05:46:46.5111426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74519,15.74548
2024-09-04T05:47:46.5110397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74727,15.75043
2024-09-04T05:48:46.5185091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75782,15.76607
2024-09-04T05:49:46.5155455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77695,15.78802
2024-09-04T05:50:46.5072731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79848,15.8086
2024-09-04T05:51:46.5121759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81775,15.82633
2024-09-04T05:52:46.5052324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83669,15.84758
2024-09-04T05:53:46.5147041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8558,15.86104
2024-09-04T05:54:46.5085221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86034,15.8582
2024-09-04T05:55:46.5236569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85289,15.84616
2024-09-04T05:56:46.5111142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83715,15.82633
2024-09-04T05:57:46.5145085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80882,15.79655
2024-09-04T05:58:46.5072599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78598,15.77529
2024-09-04T05:59:46.5182640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76399,15.75612
2024-09-04T06:00:46.5180589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74335,15.73342
2024-09-04T06:01:46.5217335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72865,15.7242
2024-09-04T06:02:46.5088267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72212,15.72136
2024-09-04T06:03:46.5146902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7195,15.71778
2024-09-04T06:04:46.5205015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71283,15.70787
2024-09-04T06:05:46.5141012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7036,15.70076
2024-09-04T06:06:46.5200617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69948,15.69865
2024-09-04T06:07:46.5208866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69344,15.68584
2024-09-04T06:08:46.5221548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67378,15.66596
2024-09-04T06:09:46.5164724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65671,15.6503
2024-09-04T06:10:46.4977296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64451,15.63965
2024-09-04T06:11:46.5197671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63349,15.63115
2024-09-04T06:12:46.5084283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63237,15.63258
2024-09-04T06:13:46.5198190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6374,15.65246
2024-09-04T06:14:46.5166237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66674,15.67451
2024-09-04T06:15:46.5145497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66971,15.66881
2024-09-04T06:16:46.5178900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67433,15.67588
2024-09-04T06:17:46.5052745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66718,15.65742
2024-09-04T06:18:46.5143601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64443,15.62831
2024-09-04T06:19:46.5068882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61568,15.60978
2024-09-04T06:20:46.5108061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60866,15.60836
2024-09-04T06:21:46.5209987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60938,15.61052
2024-09-04T06:22:46.5195460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61465,15.61976
2024-09-04T06:23:46.5156823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62616,15.63469
2024-09-04T06:24:46.5201940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64244,15.64819
2024-09-04T06:25:46.5090760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6478,15.64392
2024-09-04T06:26:46.5181281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63959,15.63754
2024-09-04T06:27:46.5188110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6361,15.63754
2024-09-04T06:28:46.5140779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63855,15.64039
2024-09-04T06:29:46.5211567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64414,15.64608
2024-09-04T06:30:46.5218490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64286,15.64039
2024-09-04T06:31:46.5118633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63515,15.62831
2024-09-04T06:32:46.5023939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61853,15.6091
2024-09-04T06:33:46.4948331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59746,15.58492
2024-09-04T06:34:46.5024659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57716,15.57067
2024-09-04T06:35:46.5052652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56614,15.56285
2024-09-04T06:36:46.5087187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55674,15.55572
2024-09-04T06:37:46.5135201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55631,15.55504
2024-09-04T06:38:46.5032517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54941,15.54505
2024-09-04T06:39:46.5040816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54264,15.54077
2024-09-04T06:40:46.5088920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5366,15.53655
2024-09-04T06:41:46.5022641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53718,15.53797
2024-09-04T06:42:46.5125516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53596,15.53581
2024-09-04T06:43:46.5081825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53899,15.54009
2024-09-04T06:44:46.5144353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53981,15.53866
2024-09-04T06:45:46.5082873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54027,15.54505
2024-09-04T06:46:46.5152741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5477,15.54865
2024-09-04T06:47:46.5190557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54848,15.54791
2024-09-04T06:48:46.5189587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54837,15.54865
2024-09-04T06:49:46.5132330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5487,15.54865
2024-09-04T06:50:46.5153960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55006,15.55007
2024-09-04T06:51:46.5240260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55184,15.55361
2024-09-04T06:52:46.5271444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55241,15.55218
2024-09-04T06:53:46.5242721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55265,15.55292
2024-09-04T06:54:46.5180100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55393,15.55646
2024-09-04T06:55:46.5255251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55816,15.55931
2024-09-04T06:56:46.5018057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56047,15.56143
2024-09-04T06:57:46.5287411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56258,15.56359
2024-09-04T06:58:46.5098397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56539,15.56782
2024-09-04T06:59:46.5143743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57347,15.57854
2024-09-04T07:00:46.5232849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58484,15.58846
2024-09-04T07:01:46.5052586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58848,15.58777
2024-09-04T07:02:46.5285292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58762,15.58846
2024-09-04T07:03:46.5274816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58776,15.58777
2024-09-04T07:04:46.5035322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58608,15.58418
2024-09-04T07:05:46.5107974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57766,15.57283
2024-09-04T07:06:46.5155482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56897,15.56428
2024-09-04T07:07:46.5101981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55756,15.55007
2024-09-04T07:08:46.5078592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54112,15.53227
2024-09-04T07:09:46.5203118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52728,15.52228
2024-09-04T07:10:46.5042133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52243,15.5216
2024-09-04T07:11:46.5153989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52244,15.52371
2024-09-04T07:12:46.5095567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52521,15.52656
2024-09-04T07:13:46.5045896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53304,15.54009
2024-09-04T07:14:46.5172661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5435,15.54505
2024-09-04T07:15:46.5066420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54656,15.54579
2024-09-04T07:16:46.5164409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53852,15.53438
2024-09-04T07:17:46.5083377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5342,15.53797
2024-09-04T07:18:46.5098407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55069,15.55931
2024-09-04T07:19:46.5185673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56237,15.56143
2024-09-04T07:20:46.5199103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56343,15.57067
2024-09-04T07:21:46.5199425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59224,15.61337
2024-09-04T07:22:46.5090122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63501,15.65531
2024-09-04T07:23:46.5080445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66492,15.66523
2024-09-04T07:24:46.5088108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66488,15.66454
2024-09-04T07:25:46.5116450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65715,15.64819
2024-09-04T07:26:46.5357505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65068,15.65816
2024-09-04T07:27:46.5119027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67209,15.688
2024-09-04T07:28:46.5153004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69806,15.7036
2024-09-04T07:29:46.5122211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70417,15.70645
2024-09-04T07:30:46.5106794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71838,15.72773
2024-09-04T07:31:46.5195763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73321,15.73911
2024-09-04T07:32:46.5169638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74078,15.74053
2024-09-04T07:33:46.5135439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73903,15.7398
2024-09-04T07:34:46.5169915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74385,15.74691
2024-09-04T07:35:46.5227059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74497,15.74122
2024-09-04T07:36:46.5249712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74152,15.7398
2024-09-04T07:37:46.5297467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73568,15.73627
2024-09-04T07:38:46.5151819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7487,15.76534
2024-09-04T07:39:46.5149237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78868,15.81286
2024-09-04T07:40:46.5175068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83064,15.83906
2024-09-04T07:41:46.5126365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81749,15.78239
2024-09-04T07:42:46.5205843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73802,15.70998
2024-09-04T07:43:46.5271720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68833,15.67872
2024-09-04T07:44:46.5146292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67105,15.6638
2024-09-04T07:45:46.5009321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65575,15.65104
2024-09-04T07:46:46.5005916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66202,15.67451
2024-09-04T07:47:46.5093134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69032,15.71425
2024-09-04T07:48:46.5212860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74257,15.75965
2024-09-04T07:49:46.5028198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78301,15.80792
2024-09-04T07:50:46.4986479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83199,15.85184
2024-09-04T07:51:46.5021267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87252,15.89504
2024-09-04T07:52:46.5222730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92978,15.94951
2024-09-04T07:53:46.5015211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97088,15.99832
2024-09-04T07:54:46.5227644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03761,16.06896
2024-09-04T07:55:46.5014543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10177,16.13533
2024-09-04T07:56:46.5119602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17983,16.21429
2024-09-04T07:57:46.5154662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24937,16.27273
2024-09-04T07:58:46.5130359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29943,16.3234
2024-09-04T07:59:46.5084386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34381,16.35649
2024-09-04T08:00:46.5124907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37665,16.39301
2024-09-04T08:01:46.5135910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41972,16.44921
2024-09-04T08:02:46.5153017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48424,16.51167
2024-09-04T08:03:46.5156672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54304,16.56288
2024-09-04T08:04:46.5212123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57759,16.59232
2024-09-04T08:05:46.5164617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60524,16.61894
2024-09-04T08:06:46.5093645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63128,16.64274
2024-09-04T08:07:46.5115020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64988,16.65464
2024-09-04T08:08:46.5159334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66745,16.67495
2024-09-04T08:09:46.5136862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68486,16.69313
2024-09-04T08:10:46.5105509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70114,16.71062
2024-09-04T08:11:46.5158112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72509,16.73787
2024-09-04T08:12:46.5151281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74773,16.75956
2024-09-04T08:13:46.5098262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76903,16.77423
2024-09-04T08:14:46.5214739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77744,16.77911
2024-09-04T08:15:46.5133691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78509,16.78891
2024-09-04T08:16:46.5137345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79002,16.79171
2024-09-04T08:17:46.5217000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79372,16.79518
2024-09-04T08:18:46.5247584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80036,16.80705
2024-09-04T08:19:46.5195267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81608,16.82525
2024-09-04T08:20:46.5160421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83436,16.84265
2024-09-04T08:21:46.5253829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85167,16.85664
2024-09-04T08:22:46.5230574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86278,16.8685
2024-09-04T08:23:46.5229408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.869,16.8699
2024-09-04T08:24:46.5159614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87306,16.87896
2024-09-04T08:25:46.5272112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89013,16.89921
2024-09-04T08:26:46.5187391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90547,16.91385
2024-09-04T08:27:46.5164984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9269,16.93895
2024-09-04T08:28:46.5288277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94787,16.95498
2024-09-04T08:29:46.5243258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96162,16.9675
2024-09-04T08:30:46.5057696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97118,16.97029
2024-09-04T08:31:46.5133629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9673,16.9661
2024-09-04T08:32:46.5184549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97149,16.98006
2024-09-04T08:33:46.5125729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98961,16.99537
2024-09-04T08:34:46.5028289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99936,17.00234
2024-09-04T08:35:46.5052254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0038,17.0072
2024-09-04T08:36:46.5060033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00994,17.00999
2024-09-04T08:37:46.5026993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00632,17.00162
2024-09-04T08:38:46.5166380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99711,16.99051
2024-09-04T08:39:46.5123653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98531,16.98074
2024-09-04T08:40:46.5312016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9705,16.96191
2024-09-04T08:41:46.5116663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95668,16.95286
2024-09-04T08:42:46.5165884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95706,16.96124
2024-09-04T08:43:46.5126001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96719,16.97236
2024-09-04T08:44:46.5069159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97668,16.97934
2024-09-04T08:45:46.5165555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98173,16.98286
2024-09-04T08:46:46.5155740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98575,16.98978
2024-09-04T08:47:46.5209378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99363,16.99676
2024-09-04T08:48:46.5206866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00119,17.00441
2024-09-04T08:49:46.5216119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0047,17.00374
2024-09-04T08:50:46.5360220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00651,17.00932
2024-09-04T08:51:46.5389802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00855,17.0086
2024-09-04T08:52:46.5341074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01027,17.01072
2024-09-04T08:53:46.5398686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01445,17.01697
2024-09-04T08:54:46.5361528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02089,17.02394
2024-09-04T08:55:46.5356648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02835,17.03226
2024-09-04T08:56:46.5398484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0359,17.03991
2024-09-04T08:57:46.5520902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04348,17.04342
2024-09-04T08:58:46.5459416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04056,17.03717
2024-09-04T08:59:46.5350804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03304,17.0302
2024-09-04T09:00:46.5396853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02738,17.02529
2024-09-04T09:01:46.5425956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02072,17.01904
2024-09-04T09:02:46.5359451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01835,17.01557
2024-09-04T09:03:46.5472434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01549,17.01625
2024-09-04T09:04:46.5434469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01576,17.01625
2024-09-04T09:05:46.5423494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01562,17.01418
2024-09-04T09:06:46.5445547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01034,17.00793
2024-09-04T09:07:46.5398520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00544,17.00162
2024-09-04T09:08:46.5447448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99725,16.99257
2024-09-04T09:09:46.5495593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98965,16.98839
2024-09-04T09:10:46.5392641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98498,16.97934
2024-09-04T09:11:46.5527112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9751,16.97029
2024-09-04T09:12:46.5487558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96561,16.96331
2024-09-04T09:13:46.5262350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96567,16.96962
2024-09-04T09:14:46.5238811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97302,16.97727
2024-09-04T09:15:46.5467937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98207,16.98632
2024-09-04T09:16:46.5255878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99018,16.99257
2024-09-04T09:17:46.5447274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9974,17.00302
2024-09-04T09:18:46.5304900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00512,17.00653
2024-09-04T09:19:46.5379249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0109,17.01346
2024-09-04T09:20:46.5333640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01474,17.01557
2024-09-04T09:21:46.5338385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01444,17.01557
2024-09-04T09:22:46.5276984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01613,17.01557
2024-09-04T09:23:46.5343835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01327,17.01072
2024-09-04T09:24:46.5348518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00763,17.0072
2024-09-04T09:25:46.5272471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00423,17.00374
2024-09-04T09:26:46.5371800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00407,17.00302
2024-09-04T09:27:46.5310137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99986,16.99749
2024-09-04T09:28:46.5398996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99502,16.99537
2024-09-04T09:29:46.5384194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99697,16.99816
2024-09-04T09:30:46.5338733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99729,16.99537
2024-09-04T09:31:46.5396739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99342,16.99051
2024-09-04T09:32:46.5300886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99221,16.99397
2024-09-04T09:33:46.5324059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99384,16.99397
2024-09-04T09:34:46.5370255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99224,16.9919
2024-09-04T09:35:46.5424403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99308,16.99257
2024-09-04T09:36:46.5357171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99074,16.99051
2024-09-04T09:37:46.5407901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99022,16.98911
2024-09-04T09:38:46.5352326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98581,16.98492
2024-09-04T09:39:46.5410801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98019,16.97588
2024-09-04T09:40:46.5405790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97555,16.97308
2024-09-04T09:41:46.5429495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9673,16.96403
2024-09-04T09:42:46.5346480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96193,16.95845
2024-09-04T09:43:46.5336767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95845,16.95359
2024-09-04T09:44:46.5418379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9496,16.95359
2024-09-04T09:45:46.5428814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96144,16.96543
2024-09-04T09:46:46.5467969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96995,16.97308
2024-09-04T09:47:46.5334716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9758,16.97867
2024-09-04T09:48:46.5345424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97893,16.97794
2024-09-04T09:49:46.5375344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97991,16.98213
2024-09-04T09:50:46.5475470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98438,16.98632
2024-09-04T09:51:46.5400295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98618,16.98492
2024-09-04T09:52:46.5251959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98492,16.98492
2024-09-04T09:53:46.5435431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98166,16.97934
2024-09-04T09:54:46.5396707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97859,16.97867
2024-09-04T09:55:46.5247374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97815,16.97727
2024-09-04T09:56:46.5252312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9753,16.97308
2024-09-04T09:57:46.5267143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97079,16.97029
2024-09-04T09:58:46.5250742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97264,16.97515
2024-09-04T09:59:46.5142533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97566,16.97727
2024-09-04T10:00:46.5199670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97809,16.97867
2024-09-04T10:01:46.5179098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97928,16.97934
2024-09-04T10:02:46.5194456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97985,16.98146
2024-09-04T10:03:46.5187806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98094,16.98006
2024-09-04T10:04:46.5223245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98319,16.9856
2024-09-04T10:05:46.5150816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9884,16.98978
2024-09-04T10:06:46.5290144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98958,16.98978
2024-09-04T10:07:46.5260421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98911,16.98839
2024-09-04T10:08:46.5188838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98846,16.98978
2024-09-04T10:09:46.5248540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99008,16.98911
2024-09-04T10:10:46.5213785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98809,16.98911
2024-09-04T10:11:46.5371974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99105,16.9919
2024-09-04T10:12:46.5265448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9912,16.9919
2024-09-04T10:13:46.5230716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99456,16.99609
2024-09-04T10:14:46.5244984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9976,16.99955
2024-09-04T10:15:46.5250561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00128,17.00302
2024-09-04T10:16:46.5166043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0055,17.00793
2024-09-04T10:17:46.5259246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01014,17.01139
2024-09-04T10:18:46.5212808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.012,17.01206
2024-09-04T10:19:46.5199032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01391,17.01625
2024-09-04T10:20:46.5188552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01714,17.01764
2024-09-04T10:21:46.5239545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01814,17.01904
2024-09-04T10:22:46.5246179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02128,17.02255
2024-09-04T10:23:46.5058061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02305,17.02394
2024-09-04T10:24:46.5276148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02329,17.02322
2024-09-04T10:25:46.5238095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02442,17.02529
2024-09-04T10:26:46.5262401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02565,17.02529
2024-09-04T10:27:46.5251445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02505,17.02529
2024-09-04T10:28:46.5317269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02379,17.02255
2024-09-04T10:29:46.5171574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02273,17.02322
2024-09-04T10:30:46.5241078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02219,17.02043
2024-09-04T10:31:46.5209022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0205,17.02043
2024-09-04T10:32:46.5093202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02025,17.02043
2024-09-04T10:33:46.5101692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01933,17.01836
2024-09-04T10:34:46.5139174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01877,17.01904
2024-09-04T10:35:46.5159114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.018,17.01764
2024-09-04T10:36:46.5124174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01726,17.01557
2024-09-04T10:37:46.5214560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01353,17.01206
2024-09-04T10:38:46.5177618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01114,17.00999
2024-09-04T10:39:46.5199999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00855,17.0072
2024-09-04T10:40:46.5244581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00429,17.00234
2024-09-04T10:41:46.5257827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00116,17.00095
2024-09-04T10:42:46.5220700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00075,17.00162
2024-09-04T10:43:46.5153869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00176,17.00162
2024-09-04T10:44:46.5175408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00128,17.00162
2024-09-04T10:45:46.5296669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00176,17.00162
2024-09-04T10:46:46.5184859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00176,17.00162
2024-09-04T10:47:46.5298866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00254,17.00374
2024-09-04T10:48:46.5275840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00251,17.00162
2024-09-04T10:49:46.5241024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.001,17.00022
2024-09-04T10:50:46.5194979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99904,16.99749
2024-09-04T10:51:46.5317188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99622,16.99676
2024-09-04T10:52:46.5271563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00018,17.00374
2024-09-04T10:53:46.5021555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00449,17.00095
2024-09-04T10:54:46.5213585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99579,16.99676
2024-09-04T10:55:46.5061724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00303,17.00932
2024-09-04T10:56:46.5028428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01455,17.02043
2024-09-04T10:57:46.5186575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02775,17.03299
2024-09-04T10:58:46.5200940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03444,17.03578
2024-09-04T10:59:46.5186381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03666,17.03645
2024-09-04T11:00:46.5188262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03486,17.03299
2024-09-04T11:01:46.5058843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03279,17.03226
2024-09-04T11:02:46.5058020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02891,17.02668
2024-09-04T11:03:46.5177873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02641,17.02601
2024-09-04T11:04:46.5167836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02367,17.02115
2024-09-04T11:05:46.5141827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01797,17.01346
2024-09-04T11:06:46.5189339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00784,17.00441
2024-09-04T11:07:46.5157641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00258,17.00095
2024-09-04T11:08:46.5155910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99859,16.99609
2024-09-04T11:09:46.5144024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99006,16.98286
2024-09-04T11:10:46.5192578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97525,16.9689
2024-09-04T11:11:46.5225149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95991,16.95219
2024-09-04T11:12:46.5258340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94597,16.93962
2024-09-04T11:13:46.5215002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93323,16.92777
2024-09-04T11:14:46.5150824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93025,16.93196
2024-09-04T11:15:46.5188802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92996,16.9257
2024-09-04T11:16:46.5182270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92226,16.92151
2024-09-04T11:17:46.5186174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92248,16.92498
2024-09-04T11:18:46.5234348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92736,16.92917
2024-09-04T11:19:46.5296640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9266,16.92291
2024-09-04T11:20:46.5246692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92474,16.92917
2024-09-04T11:21:46.5199188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93177,16.93129
2024-09-04T11:22:46.5287455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93009,16.92917
2024-09-04T11:23:46.5261393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92843,16.9285
2024-09-04T11:24:46.5279447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92792,16.92917
2024-09-04T11:25:46.5398068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93092,16.93264
2024-09-04T11:26:46.5320582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93493,16.93683
2024-09-04T11:27:46.5305903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93716,16.93615
2024-09-04T11:28:46.5397647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92729,16.91732
2024-09-04T11:29:46.5344369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90331,16.88942
2024-09-04T11:30:46.5316832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88036,16.8727
2024-09-04T11:31:46.5310149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86348,16.85524
2024-09-04T11:32:46.5344396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84777,16.84338
2024-09-04T11:33:46.5116231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83639,16.83079
2024-09-04T11:34:46.5151867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82934,16.83012
2024-09-04T11:35:46.5429508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8343,16.83851
2024-09-04T11:36:46.5236528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84229,16.84405
2024-09-04T11:37:46.5226212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84362,16.83986
2024-09-04T11:38:46.5320665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83074,16.82452
2024-09-04T11:39:46.5270900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81398,16.80285
2024-09-04T11:40:46.5292622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79281,16.78611
2024-09-04T11:41:46.5275753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77538,16.76656
2024-09-04T11:42:46.5373446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75858,16.75115
2024-09-04T11:43:46.5186830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74589,16.74207
2024-09-04T11:44:46.5257372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74516,16.74975
2024-09-04T11:45:46.5230290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74685,16.74207
2024-09-04T11:46:46.5318917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73852,16.73719
2024-09-04T11:47:46.5300454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73534,16.73159
2024-09-04T11:48:46.5262294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73357,16.73927
2024-09-04T11:49:46.5281627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74641,16.74835
2024-09-04T11:50:46.5352986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74424,16.73927
2024-09-04T11:51:46.5245799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73197,16.72458
2024-09-04T11:52:46.5225754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71728,16.70849
2024-09-04T11:53:46.5338148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6983,16.69172
2024-09-04T11:54:46.5391372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68964,16.68965
2024-09-04T11:55:46.5299862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69733,16.70642
2024-09-04T11:56:46.5327538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71649,16.72178
2024-09-04T11:57:46.5225395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72715,16.73019
2024-09-04T11:58:46.5225779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7314,16.73299
2024-09-04T11:59:46.5357319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7397,16.7456
2024-09-04T12:00:46.5365833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75403,16.75815
2024-09-04T12:01:46.5351840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75612,16.75115
2024-09-04T12:02:46.5265602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74348,16.73647
2024-09-04T12:03:46.5480319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72873,16.72391
2024-09-04T12:04:46.5267005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71876,16.71202
2024-09-04T12:05:46.5314830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70955,16.70849
2024-09-04T12:06:46.5508114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70955,16.71062
2024-09-04T12:07:46.5329732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70762,16.70221
2024-09-04T12:08:46.5475842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69865,16.69801
2024-09-04T12:09:46.5308172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69801,16.69801
2024-09-04T12:10:46.5304378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69559,16.6938
2024-09-04T12:11:46.5268107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69343,16.69172
2024-09-04T12:12:46.5462907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69194,16.69172
2024-09-04T12:13:46.5335084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68823,16.68331
2024-09-04T12:14:46.5180162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67741,16.67282
2024-09-04T12:15:46.5319211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67067,16.66934
2024-09-04T12:16:46.5223346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66641,16.66373
2024-09-04T12:17:46.5268059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66214,16.66025
2024-09-04T12:18:46.5271733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65982,16.66025
2024-09-04T12:19:46.5333372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66087,16.66233
2024-09-04T12:20:46.5183378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66253,16.66306
2024-09-04T12:21:46.5240511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66681,16.67002
2024-09-04T12:22:46.5286781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67255,16.67355
2024-09-04T12:23:46.5256232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67704,16.68051
2024-09-04T12:24:46.5241741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68154,16.68191
2024-09-04T12:25:46.5244248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68304,16.68404
2024-09-04T12:26:46.5325482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68466,16.68471
2024-09-04T12:27:46.5278593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68606,16.68612
2024-09-04T12:28:46.5283385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68535,16.68404
2024-09-04T12:29:46.5290551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68353,16.68191
2024-09-04T12:30:46.5226485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68263,16.68471
2024-09-04T12:31:46.5237962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68641,16.68684
2024-09-04T12:32:46.5215156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68677,16.68612
2024-09-04T12:33:46.5203069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68529,16.68612
2024-09-04T12:34:46.5251091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68725,16.68684
2024-09-04T12:35:46.5207339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68671,16.68544
2024-09-04T12:36:46.5231889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68207,16.68123
2024-09-04T12:37:46.5358299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68297,16.68471
2024-09-04T12:38:46.5308335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68657,16.68824
2024-09-04T12:39:46.5249337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68867,16.68892
2024-09-04T12:40:46.5348387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68627,16.68471
2024-09-04T12:41:46.5312094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68484,16.68544
2024-09-04T12:42:46.5379064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68424,16.68331
2024-09-04T12:43:46.5257697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68256,16.68123
2024-09-04T12:44:46.5165209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67907,16.68051
2024-09-04T12:45:46.4880127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68364,16.68612
2024-09-04T12:46:46.4589775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69529,16.70709
2024-09-04T12:47:46.4288696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71875,16.72811
2024-09-04T12:48:46.4193491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73732,16.74627
2024-09-04T12:49:46.4147599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75765,16.76656
2024-09-04T12:50:46.4046869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77461,16.78191
2024-09-04T12:51:46.3882861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78693,16.79031
2024-09-04T12:52:46.3794921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79456,16.79731
2024-09-04T12:53:46.3739733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79995,16.80285
2024-09-04T12:54:46.3709895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.807,16.81125
2024-09-04T12:55:46.3756213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81369,16.81545
2024-09-04T12:56:46.3650775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81868,16.82172
2024-09-04T12:57:46.3660292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82565,16.82799
2024-09-04T12:58:46.3705172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8322,16.83431
2024-09-04T12:59:46.3624436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8357,16.83639
2024-09-04T13:00:46.3673050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83828,16.84058
2024-09-04T13:01:46.3601794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84222,16.84405
2024-09-04T13:02:46.3518432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84489,16.84405
2024-09-04T13:03:46.3643601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84379,16.84478
2024-09-04T13:04:46.3654808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84609,16.84685
2024-09-04T13:05:46.3435330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84528,16.84478
2024-09-04T13:06:46.3625187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84413,16.84545
2024-09-04T13:07:46.3563457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84565,16.84618
2024-09-04T13:08:46.3624242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84574,16.84618
2024-09-04T13:09:46.3464358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84655,16.84685
2024-09-04T13:10:46.3487331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84581,16.84618
2024-09-04T13:11:46.3466489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84598,16.84545
2024-09-04T13:12:46.3391135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84324,16.84198
2024-09-04T13:13:46.3523449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8414,16.84126
2024-09-04T13:14:46.3445399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84076,16.83986
2024-09-04T13:15:46.3449427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83563,16.83431
2024-09-04T13:16:46.3463264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83486,16.83499
2024-09-04T13:17:50.2456165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83521,16.83291
2024-09-04T13:18:50.8821823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83197,16.83079
2024-09-04T13:19:51.3634801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8292,16.82799
2024-09-04T13:20:51.3908202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82655,16.82525
2024-09-04T13:21:51.4068204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82689,16.82872
2024-09-04T13:22:51.4125098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83151,16.83359
2024-09-04T13:23:51.4342141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83584,16.83639
2024-09-04T13:24:51.4427725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83828,16.84058
2024-09-04T13:25:51.5824346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84204,16.84265
2024-09-04T13:26:54.0088773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84547,16.84758
2024-09-04T13:27:54.3834924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84931,16.85037
2024-09-04T13:28:54.4715580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84911,16.84898
2024-09-04T13:29:54.5227783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84891,16.84898
2024-09-04T13:30:54.5444413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84687,16.84405
2024-09-04T13:31:54.5897231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84127,16.84126
2024-09-04T13:32:54.6119789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84078,16.84198
2024-09-04T13:33:54.6590186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84281,16.84198
2024-09-04T13:34:54.6871180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8419,16.84198
2024-09-04T13:35:54.7238248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84114,16.84058
2024-09-04T13:36:54.7590937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84022,16.83986
2024-09-04T13:37:54.7863783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84162,16.84338
2024-09-04T13:38:54.8220131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84261,16.84198
2024-09-04T13:39:54.8650414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83981,16.83778
2024-09-04T13:40:54.8888876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83221,16.82525
2024-09-04T13:41:57.2713111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81775,16.81125
2024-09-04T13:42:58.5801682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80903,16.80845
2024-09-04T13:43:58.6420205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80734,16.80498
2024-09-04T13:44:58.5765337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80096,16.79658
2024-09-04T13:45:58.6093539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79281,16.78818
2024-09-04T13:46:58.6676043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77843,16.76863
2024-09-04T13:47:58.7202834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76381,16.75888
2024-09-04T13:48:58.7795467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74754,16.7414
2024-09-04T13:49:58.8403048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73208,16.72318
2024-09-04T13:50:58.9001437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71894,16.71971
2024-09-04T13:51:58.9575815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72144,16.72178
2024-09-04T13:52:59.0125143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72551,16.72951
2024-09-04T13:53:59.0676925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73197,16.73232
2024-09-04T13:54:59.1260868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73326,16.73299
2024-09-04T13:55:59.1890732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73076,16.73092
2024-09-04T13:56:58.9439690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73052,16.72739
2024-09-04T13:57:58.7343001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72447,16.72178
2024-09-04T13:58:58.6900052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71959,16.71763
2024-09-04T13:59:58.7011577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71544,16.7155
2024-09-04T14:00:58.7268081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71942,16.72599
2024-09-04T14:01:58.7933052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73236,16.73439
2024-09-04T14:02:58.8339515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73914,16.7456
2024-09-04T14:03:58.8965473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75166,16.75608
2024-09-04T14:04:58.9569080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75718,16.75888
2024-09-04T14:05:59.0063891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76221,16.76376
2024-09-04T14:06:59.0532280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76536,16.76656
2024-09-04T14:07:59.1361846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77032,16.77423
2024-09-04T14:08:59.1648596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7787,16.78331
2024-09-04T14:09:59.2260866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7873,16.79171
2024-09-04T14:10:59.2885267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80035,16.80705
2024-09-04T14:11:59.3450937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81154,16.81405
2024-09-04T14:12:59.3924283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81508,16.81405
2024-09-04T14:13:59.4557343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80951,16.80638
2024-09-04T14:14:59.5197965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80307,16.80145
2024-09-04T14:15:59.5250785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79861,16.79871
2024-09-04T14:16:59.4531983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80192,16.80425
2024-09-04T14:17:59.4395190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80229,16.79798
2024-09-04T14:18:59.4510408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78736,16.77843
2024-09-04T14:19:59.4926212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77346,16.77423
2024-09-04T14:20:59.5294551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78121,16.78751
2024-09-04T14:21:59.5607805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79232,16.79658
2024-09-04T14:22:59.6094432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8005,16.80078
2024-09-04T14:23:59.6744985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80028,16.80145
2024-09-04T14:24:59.5763089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80242,16.80358
2024-09-04T14:25:59.4990300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79956,16.79378
2024-09-04T14:26:59.4807282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78598,16.78051
2024-09-04T14:27:59.4856304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7822,16.78123
2024-09-04T14:28:59.5013005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77514,16.77076
2024-09-04T14:29:59.5458738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7662,16.76236
2024-09-04T14:30:59.5955282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76263,16.76303
2024-09-04T14:31:59.6277424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76774,16.77076
2024-09-04T14:32:59.6736736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77074,16.76656
2024-09-04T14:33:59.2741924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75707,16.74975
2024-09-04T14:34:59.0524609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74004,16.72671
2024-09-04T14:35:58.9196493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69051,16.64763
2024-09-04T14:36:58.8630529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61822,16.59159
2024-09-04T14:37:58.8544942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57842,16.56569
2024-09-04T14:38:58.8570388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56125,16.55799
2024-09-04T14:39:58.8939620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55741,16.56356
2024-09-04T14:40:58.9257078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57599,16.58322
2024-09-04T14:41:58.9600294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58573,16.59019
2024-09-04T14:42:59.0160686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60093,16.61332
2024-09-04T14:43:59.0681506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62643,16.63505
2024-09-04T14:44:59.1131522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64155,16.64763
2024-09-04T14:45:59.1672798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65352,16.66093
2024-09-04T14:46:59.2163280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66507,16.66093
2024-09-04T14:47:59.2698019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66186,16.66446
2024-09-04T14:48:59.3288810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67249,16.67916
2024-09-04T14:49:59.3761447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68388,16.68752
2024-09-04T14:50:59.2589536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69854,16.70642
2024-09-04T14:51:59.1533751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70623,16.70709
2024-09-04T14:52:59.0834039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71392,16.71971
2024-09-04T14:53:59.0314841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71799,16.7155
2024-09-04T14:54:59.0191451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71704,16.72178
2024-09-04T14:55:59.0092677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73706,16.75255
2024-09-04T14:56:59.0148734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76843,16.78051
2024-09-04T14:57:59.0189768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78919,16.79451
2024-09-04T14:58:59.0481748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79736,16.79518
2024-09-04T14:59:59.0774919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79267,16.79238
2024-09-04T15:00:59.1055876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7938,16.79518
2024-09-04T15:01:59.1399323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79498,16.79378
2024-09-04T15:02:59.1883510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7982,16.80565
2024-09-04T15:03:59.2308737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80259,16.79238
2024-09-04T15:04:59.2759583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78498,16.77911
2024-09-04T15:05:59.3118517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78115,16.78331
2024-09-04T15:06:59.3687574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78932,16.79378
2024-09-04T15:07:59.4091000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80455,16.81825
2024-09-04T15:08:59.4690656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83102,16.83571
2024-09-04T15:09:59.5157329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84868,16.86431
2024-09-04T15:10:59.5657344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88566,16.90267
2024-09-04T15:11:59.6066270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93022,16.95778
2024-09-04T15:12:59.6576213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98868,17.00999
2024-09-04T15:13:59.6986920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03137,17.04342
2024-09-04T15:14:59.7595277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0485,17.049
2024-09-04T15:15:59.6566674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04709,17.04342
2024-09-04T15:16:59.4607038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03778,17.03226
2024-09-04T15:17:59.3155207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02961,17.02741
2024-09-04T15:18:59.2148916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01835,17.00653
2024-09-04T15:19:59.1335302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99886,16.99537
2024-09-04T15:20:59.1152067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99873,17.00513
2024-09-04T15:21:59.0641548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01032,17.01072
2024-09-04T15:22:59.0576248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01411,17.01625
2024-09-04T15:23:59.0700979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02831,17.0476
2024-09-04T15:24:59.0748324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06456,17.07611
2024-09-04T15:25:59.1073309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08884,17.09629
2024-09-04T15:26:59.1242163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09823,17.09975
2024-09-04T15:27:59.1588301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10323,17.10532
2024-09-04T15:28:59.2008646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10171,17.09629
2024-09-04T15:29:59.2274879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08772,17.0789
2024-09-04T15:30:59.2828858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07263,17.06986
2024-09-04T15:31:59.3242092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06811,17.06568
2024-09-04T15:32:59.3612408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0569,17.04828
2024-09-04T15:33:59.4169745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03888,17.03299
2024-09-04T15:34:59.4625071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02608,17.02115
2024-09-04T15:35:59.5018453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01556,17.00932
2024-09-04T15:36:59.5510586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99886,16.98978
2024-09-04T15:37:59.6040928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9788,16.96822
2024-09-04T15:38:59.6500773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95336,16.93895
2024-09-04T15:39:59.7062157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92005,16.90826
2024-09-04T15:40:59.7554148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90762,16.90966
2024-09-04T15:41:59.8123329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90121,16.89154
2024-09-04T15:42:59.8628417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89068,16.89289
2024-09-04T15:43:59.9101576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89681,16.89848
2024-09-04T15:44:59.9620559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89808,16.89154
2024-09-04T15:46:00.0175544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88804,16.88455
2024-09-04T15:47:00.0683654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88203,16.87964
2024-09-04T15:48:00.1171756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8816,16.88663
2024-09-04T15:49:00.1691066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89215,16.89569
2024-09-04T15:50:00.1475648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89709,16.89848
2024-09-04T15:51:05.8258467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90444,16.90614
2024-09-04T15:52:05.6080930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90489,16.90267
2024-09-04T15:53:05.4497926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90021,16.89641
2024-09-04T15:54:05.3223101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89538,16.89569
2024-09-04T15:55:05.2294580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89856,16.902
2024-09-04T15:56:05.1839962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90807,16.91313
2024-09-04T15:57:05.1463264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91663,16.91939
2024-09-04T15:58:05.1262795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92017,16.92011
2024-09-04T15:59:05.1336514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92464,16.92917
2024-09-04T16:00:05.1347060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93155,16.93476
2024-09-04T16:01:05.1300440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94097,16.94521
2024-09-04T16:02:05.1726859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94722,16.94867
2024-09-04T16:03:05.2040901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95016,16.9494
2024-09-04T16:04:05.2193310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94645,16.9466
2024-09-04T16:05:05.2756130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95008,16.95219
2024-09-04T16:06:05.2906655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94772,16.94314
2024-09-04T16:07:05.3329561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94054,16.93822
2024-09-04T16:08:05.3968363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93684,16.93615
2024-09-04T16:09:05.4308723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93642,16.93822
2024-09-04T16:10:05.4734135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94088,16.94241
2024-09-04T16:11:05.5117921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93943,16.93755
2024-09-04T16:12:05.5656182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93266,16.92989
2024-09-04T16:13:05.6183133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93154,16.93403
2024-09-04T16:14:05.6567169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93837,16.94174
2024-09-04T16:15:05.7150376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94333,16.94381
2024-09-04T16:16:05.7562346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9457,16.9466
2024-09-04T16:17:05.8125309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94256,16.93683
2024-09-04T16:18:05.8579890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93113,16.92638
2024-09-04T16:19:05.9077989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92206,16.91872
2024-09-04T16:20:05.9478730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9165,16.91313
2024-09-04T16:21:06.0080346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89955,16.88875
2024-09-04T16:22:06.0468279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86891,16.85871
2024-09-04T16:23:06.1076603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83974,16.82245
2024-09-04T16:24:06.0897971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79893,16.77771
2024-09-04T16:25:11.7831453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75981,16.75328
2024-09-04T16:26:11.5722715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75562,16.75608
2024-09-04T16:27:11.4118229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7576,16.75956
2024-09-04T16:28:11.2852633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7661,16.77563
2024-09-04T16:29:11.2105701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78293,16.78958
2024-09-04T16:30:11.1485956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79742,16.80565
2024-09-04T16:31:11.1129057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81315,16.82032
2024-09-04T16:32:11.1012014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82788,16.83711
2024-09-04T16:33:11.0977577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84743,16.85664
2024-09-04T16:34:11.1043630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86529,16.8727
2024-09-04T16:35:11.1105699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88106,16.88802
2024-09-04T16:36:11.1394051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89863,16.90826
2024-09-04T16:37:11.1695765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91822,16.92498
2024-09-04T16:38:11.1951010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93419,16.94102
2024-09-04T16:39:11.2344669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94848,16.95426
2024-09-04T16:40:11.2683899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96005,16.96543
2024-09-04T16:41:11.2798259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97141,16.97655
2024-09-04T16:42:11.1530318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98081,16.98492
2024-09-04T16:43:11.0712556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98707,16.98911
2024-09-04T16:44:11.0218321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9896,16.98978
2024-09-04T16:45:10.9843208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9889,16.98839
2024-09-04T16:46:10.9436897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9898,16.99118
2024-09-04T16:47:10.9430097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99436,16.99749
2024-09-04T16:48:10.9502087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99898,17.00022
2024-09-04T16:49:10.9613228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00156,17.00302
2024-09-04T16:50:10.9894475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0054,17.00793
2024-09-04T16:51:11.0345383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01118,17.01418
2024-09-04T16:52:11.0494384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01801,17.01976
2024-09-04T16:53:11.0722343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02141,17.02183
2024-09-04T16:54:11.1176507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01946,17.01485
2024-09-04T16:55:11.1493151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00854,17.00513
2024-09-04T16:56:11.1975404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00366,17.00234
2024-09-04T16:57:11.2430455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00136,17.00095
2024-09-04T16:58:11.2706571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00017,16.99816
2024-09-04T16:59:11.1359624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99367,16.99051
2024-09-04T17:00:11.0531135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98758,16.98492
2024-09-04T17:01:11.0068364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98322,16.98213
2024-09-04T17:02:10.9630672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98132,16.98074
2024-09-04T17:03:10.9368393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98074,16.98074
2024-09-04T17:04:10.9308369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98107,16.98146
2024-09-04T17:05:10.9440853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98221,16.98213
2024-09-04T17:06:10.9591220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98201,16.98074
2024-09-04T17:07:10.9718420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97879,16.97727
2024-09-04T17:08:11.0072537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97551,16.97236
2024-09-04T17:09:11.0400965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97002,16.96822
2024-09-04T17:10:11.0696562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96842,16.96822
2024-09-04T17:11:11.1046533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96688,16.96543
2024-09-04T17:12:11.1473492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96604,16.96683
2024-09-04T17:13:11.1797327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96724,16.9689
2024-09-04T17:14:11.2243618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97141,16.97376
2024-09-04T17:15:11.2676976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97656,16.97867
2024-09-04T17:16:11.3118850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9788,16.97867
2024-09-04T17:17:11.3513503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97971,16.98074
2024-09-04T17:18:11.3919508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98333,16.98632
2024-09-04T17:19:11.4391219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99461,17.00234
2024-09-04T17:20:11.4914682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0148,17.02529
2024-09-04T17:21:11.5356266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03513,17.04342
2024-09-04T17:22:11.5740223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04752,17.05107
2024-09-04T17:23:11.6260252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05426,17.05592
2024-09-04T17:24:11.6651220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05328,17.04967
2024-09-04T17:25:11.7119065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04592,17.0413
2024-09-04T17:26:11.7566094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04258,17.04828
2024-09-04T17:27:11.8115100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05713,17.06568
2024-09-04T17:28:11.8502245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07695,17.08654
2024-09-04T17:29:11.8967910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0965,17.10254
2024-09-04T17:30:11.9442970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1104,17.11781
2024-09-04T17:31:11.9947906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1291,17.13871
2024-09-04T17:32:12.0415216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15148,17.1616
2024-09-04T17:33:12.0956473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17141,17.1748
2024-09-04T17:34:12.1355454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18065,17.18733
2024-09-04T17:35:12.1861520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19337,17.19635
2024-09-04T17:36:12.2304688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19786,17.1998
2024-09-04T17:37:12.2537974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20461,17.20954
2024-09-04T17:38:12.3062875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21328,17.21577
2024-09-04T17:39:12.3594121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2148,17.21299
2024-09-04T17:40:12.3946640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21453,17.21577
2024-09-04T17:41:12.4688049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22231,17.22829
2024-09-04T17:42:12.5136305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23709,17.24354
2024-09-04T17:43:12.5550492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25042,17.25883
2024-09-04T17:44:12.5919093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26498,17.25883
2024-09-04T17:45:12.6332823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25812,17.26295
2024-09-04T17:46:12.6872263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26776,17.26851
2024-09-04T17:47:12.7277038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27337,17.27613
2024-09-04T17:48:12.7847363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27739,17.2803
2024-09-04T17:49:12.8221134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2878,17.28931
2024-09-04T17:50:12.3981549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28655,17.27546
2024-09-04T17:51:12.0417462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25944,17.25605
2024-09-04T17:52:17.7505798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26171,17.25744
2024-09-04T17:53:17.5465841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23131,17.2047
2024-09-04T17:54:17.3969154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20393,17.20887
2024-09-04T17:55:17.2843144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21263,17.19078
2024-09-04T17:56:17.2065516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14007,17.10326
2024-09-04T17:57:17.1437341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10141,17.09836
2024-09-04T17:58:17.1371155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0921,17.07611
2024-09-04T17:59:17.0976010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05485,17.03851
2024-09-04T18:00:17.0921376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03006,17.02322
2024-09-04T18:01:17.1006160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00451,16.98425
2024-09-04T18:02:17.1219870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96396,16.94314
2024-09-04T18:03:17.1376431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92868,16.92777
2024-09-04T18:04:17.1665761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93112,16.93196
2024-09-04T18:05:17.1929158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93726,16.94102
2024-09-04T18:06:17.2175705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94507,16.948
2024-09-04T18:07:17.2637103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94904,16.9494
2024-09-04T18:08:17.2910751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95029,16.95147
2024-09-04T18:09:17.3296285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95678,16.96331
2024-09-04T18:10:17.3757153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9712,16.97515
2024-09-04T18:11:17.4141374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96507,16.9494
2024-09-04T18:12:17.4507235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9404,16.93822
2024-09-04T18:13:17.4989358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94068,16.95219
2024-09-04T18:14:17.5321036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97211,16.99257
2024-09-04T18:15:17.5834731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00749,17.01557
2024-09-04T18:16:17.6291257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03631,17.05107
2024-09-04T18:17:17.6737471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04744,17.03784
2024-09-04T18:18:17.7165967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02329,17.01206
2024-09-04T18:19:17.7602328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00143,16.99257
2024-09-04T18:20:17.7936504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.985,16.98006
2024-09-04T18:21:17.8408657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96639,16.93822
2024-09-04T18:22:17.8756835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.895,16.8671
2024-09-04T18:23:17.9271911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83465,16.81265
2024-09-04T18:24:17.7027029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79843,16.79451
2024-09-04T18:25:17.4691717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81519,16.83079
2024-09-04T18:26:17.3297786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89163,16.97515
2024-09-04T18:27:17.2018893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07153,17.1484
2024-09-04T18:28:17.1288542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19955,17.23591
2024-09-04T18:29:17.0640232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26095,17.28447
2024-09-04T18:30:17.0337869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29809,17.31081
2024-09-04T18:31:16.9989511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32493,17.33854
2024-09-04T18:32:17.0021934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34845,17.3517
2024-09-04T18:33:17.0014919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34579,17.33787
2024-09-04T18:34:17.0064942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32718,17.32121
2024-09-04T18:35:17.0375260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3174,17.31565
2024-09-04T18:36:17.0556329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31545,17.31565
2024-09-04T18:37:17.0756455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31532,17.31498
2024-09-04T18:38:17.1058669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31643,17.31776
2024-09-04T18:39:17.1505143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32274,17.32748
2024-09-04T18:40:17.1828009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33481,17.34065
2024-09-04T18:41:17.0947075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34649,17.3517
2024-09-04T18:42:17.0207810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35536,17.35792
2024-09-04T18:43:16.9576622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35887,17.35931
2024-09-04T18:44:16.9076136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35931,17.35931
2024-09-04T18:45:16.8930968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36103,17.36209
2024-09-04T18:46:16.8761176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36437,17.36697
2024-09-04T18:47:16.8773537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36882,17.36903
2024-09-04T18:48:16.9003534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37165,17.37386
2024-09-04T18:49:16.9112612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37589,17.37802
2024-09-04T18:50:16.9278402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37942,17.3808
2024-09-04T18:51:16.9543274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38176,17.38219
2024-09-04T18:52:16.9935563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38363,17.38424
2024-09-04T18:53:17.0134640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38496,17.38563
2024-09-04T18:54:17.0572265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3882,17.39257
2024-09-04T18:55:17.0960255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39929,17.40505
2024-09-04T18:56:17.1286808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41202,17.41543
2024-09-04T18:57:17.1702256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42061,17.42442
2024-09-04T18:58:17.0915309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42712,17.42925
2024-09-04T18:59:17.0139706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43052,17.43274
2024-09-04T19:00:16.9395736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43516,17.43757
2024-09-04T19:01:16.9079915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44229,17.44794
2024-09-04T19:02:16.8874494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45385,17.46036
2024-09-04T19:03:16.8714444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46617,17.47217
2024-09-04T19:04:16.8730016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48072,17.48803
2024-09-04T19:05:16.8921525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49704,17.50188
2024-09-04T19:06:16.9021514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50249,17.49911
2024-09-04T19:07:16.9278463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48999,17.48115
2024-09-04T19:08:16.9466090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46944,17.45692
2024-09-04T19:09:16.9857595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44517,17.44517
2024-09-04T19:10:17.0124552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44248,17.43823
2024-09-04T19:11:17.0514074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44634,17.45415
2024-09-04T19:12:17.0642141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46261,17.4694
2024-09-04T19:13:17.1173860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.483,17.49706
2024-09-04T19:14:17.1636623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50789,17.5164
2024-09-04T19:15:17.0798192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52499,17.53296
2024-09-04T19:16:16.9889471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54044,17.54819
2024-09-04T19:17:16.9400167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55703,17.56475
2024-09-04T19:18:16.8997144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56826,17.56751
2024-09-04T19:19:16.8695224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56655,17.56956
2024-09-04T19:20:16.8623898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57178,17.5689
2024-09-04T19:21:16.8629996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54845,17.53019
2024-09-04T19:22:16.8718583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50388,17.48459
2024-09-04T19:23:16.8782123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46896,17.45903
2024-09-04T19:24:16.8986792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44288,17.43479
2024-09-04T19:25:16.9194460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43443,17.43202
2024-09-04T19:26:16.9565453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41631,17.40849
2024-09-04T19:27:16.9910519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39922,17.38563
2024-09-04T19:28:17.0239634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36051,17.34337
2024-09-04T19:29:17.0624258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32504,17.3122
2024-09-04T19:30:17.0871508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30064,17.28797
2024-09-04T19:31:17.1195300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27366,17.26573
2024-09-04T19:32:17.0807131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.259,17.25116
2024-09-04T19:33:16.9926490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24285,17.23731
2024-09-04T19:34:16.9301133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23478,17.23452
2024-09-04T19:35:16.8906631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23175,17.22896
2024-09-04T19:36:16.8647164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22619,17.22479
2024-09-04T19:37:16.8436326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22373,17.22273
2024-09-04T19:38:16.8450701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22136,17.21995
2024-09-04T19:39:16.8629507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21815,17.21577
2024-09-04T19:40:16.8776353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21662,17.21716
2024-09-04T19:41:16.9019937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21718,17.21856
2024-09-04T19:42:16.9209046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22086,17.22273
2024-09-04T19:43:16.9537164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22093,17.21928
2024-09-04T19:44:16.9710176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22052,17.22206
2024-09-04T19:45:17.0162959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22306,17.22273
2024-09-04T19:46:17.0461084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22591,17.22829
2024-09-04T19:47:17.0817861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22995,17.23246
2024-09-04T19:48:17.1224513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23475,17.23525
2024-09-04T19:49:17.0686861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23573,17.23525
2024-09-04T19:50:16.9907405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2421,17.25049
2024-09-04T19:51:16.9178715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2568,17.26161
2024-09-04T19:52:16.8787496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26676,17.26923
2024-09-04T19:53:16.8558640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27237,17.27891
2024-09-04T19:54:16.8498636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28322,17.28797
2024-09-04T19:55:16.8414466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29513,17.30387
2024-09-04T19:56:16.8596457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3154,17.3247
2024-09-04T19:57:16.8645619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33237,17.33715
2024-09-04T19:58:16.8930699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34001,17.34132
2024-09-04T19:59:16.9038604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34249,17.3427
2024-09-04T20:00:16.9410174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34977,17.35448
2024-09-04T20:01:16.9628513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35891,17.36142
2024-09-04T20:02:17.0021360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36314,17.36486
2024-09-04T20:03:17.0310338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36916,17.37247
2024-09-04T20:04:17.0576459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37359,17.37319
2024-09-04T20:05:17.1094973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37346,17.3718
2024-09-04T20:06:17.0679565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37047,17.36831
2024-09-04T20:07:16.9879801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36519,17.36209
2024-09-04T20:08:16.9191122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36431,17.36486
2024-09-04T20:09:16.8809359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36569,17.36764
2024-09-04T20:10:16.8566012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36902,17.3697
2024-09-04T20:11:16.8309329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37142,17.37458
2024-09-04T20:12:16.8271571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37797,17.38219
2024-09-04T20:13:16.8253289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38432,17.38563
2024-09-04T20:14:16.8647915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38432,17.38563
2024-09-04T20:15:16.8655544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3864,17.3884
2024-09-04T20:16:16.9087865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39022,17.39257
2024-09-04T20:17:16.9179181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39423,17.3974
2024-09-04T20:18:16.9420994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40018,17.3995
2024-09-04T20:19:16.9706232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39257,17.38147
2024-09-04T20:20:17.0014935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37263,17.36764
2024-09-04T20:21:17.0326020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35399,17.33993
2024-09-04T20:22:17.0747935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32233,17.30598
2024-09-04T20:23:17.0529366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28776,17.27062
2024-09-04T20:24:16.9682120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25635,17.24148
2024-09-04T20:25:16.8905508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22809,17.21438
2024-09-04T20:26:16.8502224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20228,17.18872
2024-09-04T20:27:16.8246866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17349,17.15676
2024-09-04T20:28:16.8097464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13704,17.1206
2024-09-04T20:29:16.8118086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11157,17.09696
2024-09-04T20:30:16.8267956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08244,17.07611
2024-09-04T20:31:16.8410729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0704,17.06847
2024-09-04T20:32:16.8547850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05684,17.0413
2024-09-04T20:33:16.8726388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01563,16.99397
2024-09-04T20:34:16.8928117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98165,16.97727
2024-09-04T20:35:16.9294518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97795,16.97655
2024-09-04T20:36:16.9571103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96785,16.95985
2024-09-04T20:37:16.9988089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95893,16.95566
2024-09-04T20:38:17.0223210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94032,16.93057
2024-09-04T20:39:17.0534257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91432,16.9048
2024-09-04T20:40:17.0519063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91079,16.91872
2024-09-04T20:41:16.9551875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92854,16.94102
2024-09-04T20:42:16.9064162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94957,16.95498
2024-09-04T20:43:16.8719770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95901,16.96191
2024-09-04T20:44:16.8342763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96865,16.97515
2024-09-04T20:45:16.8183309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98093,16.98772
2024-09-04T20:46:16.8208335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98916,16.98839
2024-09-04T20:47:16.8206452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98523,16.97934
2024-09-04T20:48:16.8377202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97601,16.97448
2024-09-04T20:49:16.8587340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97803,16.97934
2024-09-04T20:50:16.8837537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98173,16.98286
2024-09-04T20:51:16.9082217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98625,16.98632
2024-09-04T20:52:16.9336155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97844,16.97376
2024-09-04T20:53:16.9659443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99084,17.00441
2024-09-04T20:54:16.9907374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01229,17.01625
2024-09-04T20:55:17.0315440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02468,17.03087
2024-09-04T20:56:17.0651855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03423,17.03578
2024-09-04T20:57:17.0427172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02804,17.02115
2024-09-04T20:58:16.9519410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02063,17.01697
2024-09-04T20:59:16.9073290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01266,17.00932
2024-09-04T21:00:16.8639023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00032,16.9933
2024-09-04T21:01:16.8428431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98827,16.98213
2024-09-04T21:02:16.8099770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97403,16.9661
2024-09-04T21:03:16.7976026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95756,16.9494
2024-09-04T21:04:16.8196398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94521,16.94035
2024-09-04T21:05:16.8370591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93607,16.93755
2024-09-04T21:06:16.8334153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94299,16.94588
2024-09-04T21:07:16.8661222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93949,16.93683
2024-09-04T21:08:16.8906489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93866,16.94035
2024-09-04T21:09:16.9152492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9457,16.95286
2024-09-04T21:10:16.9385221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96055,16.96543
2024-09-04T21:11:16.9663842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96995,16.96683
2024-09-04T21:12:17.0093767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95127,16.93476
2024-09-04T21:13:17.0451257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92946,16.93057
2024-09-04T21:14:17.0424504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92499,16.91804
2024-09-04T21:15:16.9523618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9153,16.91246
2024-09-04T21:16:16.8938689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90592,16.89848
2024-09-04T21:17:16.8487980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8817,16.87756
2024-09-04T21:18:16.8237666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87605,16.86918
2024-09-04T21:19:16.8036003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87814,16.88802
2024-09-04T21:20:16.8016098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89202,16.89361
2024-09-04T21:21:16.8187747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88726,16.88036
2024-09-04T21:22:16.8238378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86535,16.85245
2024-09-04T21:23:16.8345637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84463,16.84338
2024-09-04T21:24:16.8660862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85181,16.86084
2024-09-04T21:25:16.8832184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86774,16.8727
2024-09-04T21:26:16.9192406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87045,16.86431
2024-09-04T21:27:16.9428869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86459,16.87337
2024-09-04T21:28:16.9748837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88218,16.89015
2024-09-04T21:29:17.0054915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89298,16.89781
2024-09-04T21:30:17.0454554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90191,16.9006
2024-09-04T21:31:17.0789747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89752,16.89848
2024-09-04T21:32:17.1111229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90729,16.91804
2024-09-04T21:33:17.1404966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92269,16.9271
2024-09-04T21:34:17.1756849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92409,16.91592
2024-09-04T21:35:17.2177030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90589,16.90754
2024-09-04T21:36:17.2549301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90687,16.89781
2024-09-04T21:37:17.2916663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88336,16.8699
2024-09-04T21:38:17.3228201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85775,16.85664
2024-09-04T21:39:17.3650789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86717,16.87409
2024-09-04T21:40:17.4017354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89089,16.89988
2024-09-04T21:41:17.4256773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90645,16.91106
2024-09-04T21:42:17.4713287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90393,16.90407
2024-09-04T21:43:17.5016243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90002,16.89082
2024-09-04T21:44:17.5352997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87847,16.87197
2024-09-04T21:45:17.5582962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86822,16.85944
2024-09-04T21:46:17.6042209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84547,16.83711
2024-09-04T21:47:17.6584284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81845,16.80845
2024-09-04T21:48:17.6719207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80476,16.80078
2024-09-04T21:49:17.7124605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79058,16.78123
2024-09-04T21:50:17.7540803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77562,16.76443
2024-09-04T21:51:17.7754168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75627,16.75395
2024-09-04T21:52:17.8276064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74725,16.73719
2024-09-04T21:53:17.8587359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71942,16.7113
2024-09-04T21:54:17.8900530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69914,16.68965
2024-09-04T21:55:17.9308671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68424,16.67843
2024-09-04T21:56:17.9742682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67969,16.67843
2024-09-04T21:57:18.0050145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67347,16.66721
2024-09-04T21:58:18.0441374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6587,16.64835
2024-09-04T21:59:18.0807463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63797,16.63011
2024-09-04T22:00:18.1214921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61732,16.61265
2024-09-04T22:01:18.1568709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60513,16.5958
2024-09-04T22:02:18.1937942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59168,16.5867
2024-09-04T22:03:18.2213617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57683,16.5699
2024-09-04T22:04:18.2608186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56071,16.55377
2024-09-04T22:05:18.2981478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54303,16.53832
2024-09-04T22:06:17.9447828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53979,16.53764
2024-09-04T22:07:17.6779723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5247,16.51521
2024-09-04T22:08:17.4604794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51219,16.51729
2024-09-04T22:09:17.3009143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52088,16.52713
2024-09-04T22:10:17.1799663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53885,16.55377
2024-09-04T22:11:17.1018870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5602,16.56496
2024-09-04T22:12:17.0374606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58466,16.61052
2024-09-04T22:13:17.0006509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62261,16.63011
2024-09-04T22:14:16.9842424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62962,16.63084
2024-09-04T22:15:16.9554407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63968,16.65256
2024-09-04T22:16:16.9560967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65303,16.64835
2024-09-04T22:17:16.9566993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6412,16.64763
2024-09-04T22:18:16.9665451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66457,16.67282
2024-09-04T22:19:16.9900509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68677,16.68965
2024-09-04T22:20:16.9956666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69774,16.70154
2024-09-04T22:21:17.0217349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70838,16.7155
2024-09-04T22:22:17.0541645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71215,16.72458
2024-09-04T22:23:17.0729268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73775,16.72951
2024-09-04T22:24:17.1049334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70495,16.68331
2024-09-04T22:25:17.1295285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65575,16.64134
2024-09-04T22:26:17.1562924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62866,16.61473
2024-09-04T22:27:17.1802885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5991,16.59159
2024-09-04T22:28:17.2287257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5921,16.59513
2024-09-04T22:29:17.2465701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59869,16.60142
2024-09-04T22:30:17.2803333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60771,16.61124
2024-09-04T22:31:17.3420423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60773,16.6035
2024-09-04T22:32:17.3621474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58621,16.57131
2024-09-04T22:33:17.3891139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56686,16.56636
2024-09-04T22:34:17.4232968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56014,16.55726
2024-09-04T22:35:17.4610003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5539,16.54743
2024-09-04T22:36:17.5002048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53946,16.53275
2024-09-04T22:37:17.5240835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55775,16.57828
2024-09-04T22:38:17.5717096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59652,16.61265
2024-09-04T22:39:17.5917557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62572,16.63645
2024-09-04T22:40:17.4156287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65751,16.68404
2024-09-04T22:41:17.2479929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7141,16.75395
2024-09-04T22:42:17.1275020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78198,16.80498
2024-09-04T22:43:17.0383908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.823,16.83851
2024-09-04T22:44:16.9737168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84598,16.85037
2024-09-04T22:45:16.9299464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84833,16.84618
2024-09-04T22:46:16.9007412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84287,16.83431
2024-09-04T22:47:16.8800886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82605,16.82592
2024-09-04T22:48:16.8719230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.828,16.82732
2024-09-04T22:49:16.8800312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82102,16.81472
2024-09-04T22:50:16.8928847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80266,16.79171
2024-09-04T22:51:16.9092805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78674,16.78191
2024-09-04T22:52:16.9277635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77354,16.76656
2024-09-04T22:53:16.9424043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76858,16.76936
2024-09-04T22:54:16.9639641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76907,16.76723
2024-09-04T22:55:16.9916145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75564,16.74487
2024-09-04T22:56:17.0166950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73593,16.72458
2024-09-04T22:57:17.0542434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71145,16.6966
2024-09-04T22:58:17.0903529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68886,16.6938
2024-09-04T22:59:17.1145539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69563,16.70081
2024-09-04T23:00:17.1513209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7032,16.70849
2024-09-04T23:01:17.1706022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73915,16.76516
2024-09-04T23:02:17.2138008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78345,16.79378
2024-09-04T23:03:17.2422318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79883,16.80845
2024-09-04T23:04:17.2767450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81057,16.81198
2024-09-04T23:05:17.3090038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81216,16.81333
2024-09-04T23:06:17.3453334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80831,16.80145
2024-09-04T23:07:17.3818035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78506,16.77631
2024-09-04T23:08:17.4139210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76878,16.76376
2024-09-04T23:09:17.4458170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75851,16.75188
2024-09-04T23:10:17.4717906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74237,16.73439
2024-09-04T23:11:17.5079092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7281,16.72739
2024-09-04T23:12:17.5432710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72901,16.72739
2024-09-04T23:13:17.5595225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73467,16.7386
2024-09-04T23:14:17.4341194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74284,16.74487
2024-09-04T23:15:17.2696053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74348,16.7386
2024-09-04T23:16:17.1381486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73109,16.73439
2024-09-04T23:17:17.0202006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75306,16.76583
2024-09-04T23:18:16.9525415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77188,16.77843
2024-09-04T23:19:16.9079884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78414,16.81058
2024-09-04T23:20:16.8871080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81723,16.81545
2024-09-04T23:21:16.8576594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83124,16.84545
2024-09-04T23:22:16.8595802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86151,16.88383
2024-09-04T23:23:16.8650293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86808,16.85245
2024-09-04T23:24:16.8725910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84602,16.85037
2024-09-04T23:25:16.8828514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85929,16.87896
2024-09-04T23:26:16.8991860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9273,16.95498
2024-09-04T23:27:16.9141053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98604,17.02183
2024-09-04T23:28:16.9482623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02385,17.01697
2024-09-04T23:29:16.9708180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01618,17.01697
2024-09-04T23:30:16.9995129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99578,16.97308
2024-09-04T23:31:17.0252442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99279,17.01697
2024-09-04T23:32:17.0531123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07451,17.11714
2024-09-04T23:33:17.0805966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12861,17.1338
2024-09-04T23:34:17.1163947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12054,17.11368
2024-09-04T23:35:17.1484668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11436,17.12689
2024-09-04T23:36:17.1786813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15113,17.16717
2024-09-04T23:37:17.1983276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17565,17.17552
2024-09-04T23:38:17.2394519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16496,17.15609
2024-09-04T23:39:17.2707399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16634,17.17135
2024-09-04T23:40:17.3041641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17849,17.18661
2024-09-04T23:41:17.3337885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19906,17.20815
2024-09-04T23:42:17.3586783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2128,17.21789
2024-09-04T23:43:17.4030916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23328,17.25394
2024-09-04T23:44:17.4344117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26893,17.27613
2024-09-04T23:45:17.4765484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28135,17.28447
2024-09-04T23:46:17.5000261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28232,17.27752
2024-09-04T23:47:17.5308217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2844,17.29697
2024-09-04T23:48:17.4087420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29582,17.28725
2024-09-04T23:49:17.2441330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30093,17.31843
2024-09-04T23:50:17.1068713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33401,17.33787
2024-09-04T23:51:17.0089010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33936,17.3427
2024-09-04T23:52:16.9399737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34107,17.34132
2024-09-04T23:53:16.8840693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35188,17.36142
2024-09-04T23:54:16.8434404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36689,17.37319
2024-09-04T23:55:16.8418528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37438,17.37386
2024-09-04T23:56:16.8186124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3721,17.37108
2024-09-04T23:57:16.8198681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37629,17.38147
2024-09-04T23:58:16.8281114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38467,17.38424
2024-09-04T23:59:16.8416106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38191,17.38219