ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-04T00:00:47.9296750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.77333,83.29
2024-09-04T00:01:47.4107902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.06348,80.34
2024-09-04T00:02:47.1079025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.98875,78.57
2024-09-04T00:03:47.3020853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.82562,75.99
2024-09-04T00:04:47.1172437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.8544,75.07
2024-09-04T00:05:48.0351927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.15039,73.49
2024-09-04T00:06:48.7690535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.59275,69.84
2024-09-04T00:07:48.8334046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.33836,65.59
2024-09-04T00:08:48.8036537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.94255,63.33
2024-09-04T00:09:47.9706297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.20255,61.21
2024-09-04T00:10:46.9215364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.0234,58.79
2024-09-04T00:11:46.2824232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.80385,56.61
2024-09-04T00:12:46.4607173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.29212,54.6
2024-09-04T00:13:46.7015062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.42364,52.96
2024-09-04T00:14:46.6087195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.86648,50.85
2024-09-04T00:15:47.0439100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.28644,49.42
2024-09-04T00:16:48.0994599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.39085,47.42
2024-09-04T00:17:48.3265909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.82574,46.09
2024-09-04T00:18:48.9691392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.28034,44.8
2024-09-04T00:19:48.5029556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.82351,43.29
2024-09-04T00:20:48.8382159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.39458,41.64
2024-09-04T00:21:48.2356626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.97934,40.35
2024-09-04T00:22:48.6292963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.48656,38.6
2024-09-04T00:23:48.0658591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.80393,36.86
2024-09-04T00:24:48.3087039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.67579,34.78
2024-09-04T00:25:47.9749155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.06746,31.53
2024-09-04T00:26:47.3655957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.94182,29.06
2024-09-04T00:27:47.6408742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.77576,29.01
2024-09-04T00:28:47.4905639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.079,28.85
2024-09-04T00:29:46.9958931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.726,30.63
2024-09-04T00:30:46.5958479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.3162,30.8
2024-09-04T00:31:46.8656887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.00442,31.31
2024-09-04T00:32:46.9771644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.58346,31.95
2024-09-04T00:33:46.6014150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.23786,32.78
2024-09-04T00:34:46.6000913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.83153,33.55
2024-09-04T00:35:46.6723362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.46933,33.67
2024-09-04T00:36:46.5201828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.95032,34.07
2024-09-04T00:37:46.1263176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.28113,34.21
2024-09-04T00:38:46.5116609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.54403,34.3
2024-09-04T00:39:46.1779755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.76726,35.18
2024-09-04T00:40:46.2320528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.00279,35.48
2024-09-04T00:41:46.5351992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.44433,36.06
2024-09-04T00:42:46.7757020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.83983,35
2024-09-04T00:43:46.3369429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.06945,36.58
2024-09-04T00:44:47.0133416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.24764,38.27
2024-09-04T00:45:48.0948691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.56518,39.43
2024-09-04T00:46:48.7052952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.43161,39.93
2024-09-04T00:47:48.2029475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.14032,40.05
2024-09-04T00:48:48.4425226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.68377,40.97
2024-09-04T00:49:48.4284117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.80274,41.53
2024-09-04T00:50:48.5844082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.33033,39.92
2024-09-04T00:51:48.1920886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.06452,40.1
2024-09-04T00:52:48.7654859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.51016,41.4
2024-09-04T00:53:48.1161462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.75803,40.72
2024-09-04T00:54:48.8895868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.25541,41.04
2024-09-04T00:55:48.4464640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.72492,41.76
2024-09-04T00:56:48.1135479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.19262,41.15
2024-09-04T00:57:48.8304416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.9065,41.94
2024-09-04T00:58:48.0740017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.36339,42.68
2024-09-04T00:59:48.3667742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.0281,43.17
2024-09-04T01:00:48.2293603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.22453,43.02
2024-09-04T01:01:47.9491866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.45466,44.42
2024-09-04T01:02:47.2010245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.8693,43.94
2024-09-04T01:03:47.0617182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.33526,44.06
2024-09-04T01:04:46.9035680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.62561,45.14
2024-09-04T01:05:46.5512509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.82561,44.98
2024-09-04T01:06:46.7824840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.94691,44.82
2024-09-04T01:07:47.0029461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.74862,45.88
2024-09-04T01:08:47.4520817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.30621,44.76
2024-09-04T01:09:47.2428265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.08123,44.97
2024-09-04T01:10:47.2870222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.02509,45.72
2024-09-04T01:11:47.4565623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.25161,45.41
2024-09-04T01:12:47.7214465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.75947,44.66
2024-09-04T01:13:46.9468475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.71509,44.57
2024-09-04T01:14:45.9995004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.41754,45.75
2024-09-04T01:15:45.2711061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.7508,46.18
2024-09-04T01:16:45.8434320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.28,46.72
2024-09-04T01:17:44.9090678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.2145,46
2024-09-04T01:18:44.3585267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.66746,47.14
2024-09-04T01:19:44.3011197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.37508,47.62
2024-09-04T01:20:44.4731809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.03032,48.01
2024-09-04T01:21:44.1427044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.58645,48.67
2024-09-04T01:22:44.2234109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.02541,49.29
2024-09-04T01:23:44.1921462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.36967,49.4
2024-09-04T01:24:44.0969560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.72984,50.25
2024-09-04T01:25:44.3425210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.565,48.92
2024-09-04T01:26:44.4160652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.77712,50.15
2024-09-04T01:27:45.2733904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.48957,50.65
2024-09-04T01:28:45.1931001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.83326,51
2024-09-04T01:29:45.7733648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.45409,52.07
2024-09-04T01:30:44.9749385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.28098,52.89
2024-09-04T01:31:45.2280548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.71146,54.64
2024-09-04T01:32:44.9253456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.69,56.7
2024-09-04T01:33:45.2491545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.81,58.96
2024-09-04T01:34:45.1295314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.96079,60.7
2024-09-04T01:35:45.2631957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.96417,62.63
2024-09-04T01:36:45.1313834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.8375,64.58
2024-09-04T01:37:45.2153139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.91618,66.6
2024-09-04T01:38:45.1557587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.84912,69.04
2024-09-04T01:39:46.6830317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.65303,70.82
2024-09-04T01:40:46.1807287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.61937,72.75
2024-09-04T01:41:47.4791091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.97903,74.57
2024-09-04T01:42:48.6806017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.222,77.64
2024-09-04T01:43:49.5583399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.33517,79.26
2024-09-04T01:44:49.6738133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.35786,81
2024-09-04T01:45:50.0586596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.35963,83.22
2024-09-04T01:46:50.8971080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.21111,84.7
2024-09-04T01:47:50.6056521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.95407,87.56
2024-09-04T01:48:51.7540544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.85038,89.33
2024-09-04T01:49:51.2431613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.5808,90.87
2024-09-04T01:50:51.9409992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.44909,92.51
2024-09-04T01:51:52.0349234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.398,93.71
2024-09-04T01:52:53.3245360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.4005,96.36
2024-09-04T01:53:54.8732503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.3455,98.68
2024-09-04T01:54:56.1915530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.159,100.18
2024-09-04T01:55:56.2682808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.05857,102.16
2024-09-04T01:56:56.9804580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.96333,104.08
2024-09-04T01:57:55.9304753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.96238,106.07
2024-09-04T01:58:56.1067398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.197,108.29
2024-09-04T01:59:57.5536075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.441,110.28
2024-09-04T02:00:57.1408342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.589,112.67
2024-09-04T02:01:57.1941697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.849,114.41
2024-09-04T02:02:58.7047468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.00727,116.34
2024-09-04T02:03:58.3912119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.17682,119.38
2024-09-04T02:04:59.3340799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.49524,121.89
2024-09-04T02:06:01.4378354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.87714,124.21
2024-09-04T02:07:01.7021034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.324,126.19
2024-09-04T02:08:03.1585442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.7705,128.03
2024-09-04T02:09:05.8235085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.2855,130.98
2024-09-04T02:10:06.4678510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.74895,133.91
2024-09-04T02:11:08.2154590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.20105,136.76
2024-09-04T02:12:10.3610947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.75714,138.71
2024-09-04T02:13:12.2220347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.22864,140.84
2024-09-04T02:14:12.2475280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.71905,143.7
2024-09-04T02:15:13.4186873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.19095,146.71
2024-09-04T02:16:13.1154960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.49381,148.54
2024-09-04T02:17:13.1089599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.63143,150.51
2024-09-04T02:18:13.9360171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.712,152.25
2024-09-04T02:19:15.5491580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.604,154.06
2024-09-04T02:20:17.8250685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.3285,155.98
2024-09-04T02:21:17.4340796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.8445,157.85
2024-09-04T02:22:17.8444809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.34789,159.33
2024-09-04T02:23:18.6435174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.70421,160.76
2024-09-04T02:24:20.0005413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.06789,161.79
2024-09-04T02:25:21.8372689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.39684,162.93
2024-09-04T02:26:24.0788119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.71211,163.99
2024-09-04T02:27:26.8731129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.96421,165.32
2024-09-04T02:28:26.8247797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.13474,167.17
2024-09-04T02:29:27.1576865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.35667,168.52
2024-09-04T02:30:27.9358661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.35111,168.6
2024-09-04T02:31:28.9850819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.21833,169.36
2024-09-04T02:32:30.3643433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.17889,171.11
2024-09-04T02:33:31.5711108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.43905,172
2024-09-04T02:34:32.3530131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.23909,172.68
2024-09-04T02:35:33.5843272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.57682,174.15
2024-09-04T02:36:35.4326657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.21273,176.18
2024-09-04T02:37:35.0672023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.03409,177.62
2024-09-04T02:38:35.0440015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.02818,178.98
2024-09-04T02:39:36.2247372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.38714,182.52
2024-09-04T02:40:38.1381700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.87905,185.46
2024-09-04T02:41:38.0234860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.46286,187.3
2024-09-04T02:42:38.7417399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.374,190.88
2024-09-04T02:43:40.5730355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.635,194.39
2024-09-04T02:44:40.2280084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.18,198.03
2024-09-04T02:45:41.2694070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.49,202.13
2024-09-04T02:46:41.4190142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.24737,207.87
2024-09-04T02:47:43.2496708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.39545,212.67
2024-09-04T02:48:43.9429552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.74333,219.6
2024-09-04T02:49:43.4886721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.22905,226.61
2024-09-04T02:50:45.1116570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.3115,235.37
2024-09-04T02:51:45.8461911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,240.25526,244.97
2024-09-04T02:52:45.7608624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.95579,254.92
2024-09-04T02:53:47.2421826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.27842,265.24
2024-09-04T02:54:47.7864690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.32095,275.18
2024-09-04T02:55:47.7285396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.97095,285.76
2024-09-04T02:56:49.9772266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.5335,298.66
2024-09-04T02:57:51.4738233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.78789,309.26
2024-09-04T02:58:51.7675782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.38778,319.97
2024-09-04T02:59:54.0266256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.64222,329.22
2024-09-04T03:00:54.5940572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,334.10824,338.28
2024-09-04T03:01:56.7517749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.06412,346.44
2024-09-04T03:02:56.5665028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.53,353.73
2024-09-04T03:03:56.4663601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.335,359.04
2024-09-04T03:04:57.2447728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.35238,363.96
2024-09-04T03:05:58.6735429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.40095,368.13
2024-09-04T03:07:00.6964376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.67381,369.75
2024-09-04T03:08:00.2284235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.51429,372.53
2024-09-04T03:09:00.1876873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.22048,375.88
2024-09-04T03:10:00.4646257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.3775,377.67
2024-09-04T03:11:01.0958695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,378.4305,378.37
2024-09-04T03:12:02.0163304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.1515,381.51
2024-09-04T03:13:03.2368801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.1485,382.97
2024-09-04T03:14:04.7195953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,383.7885,384.27
2024-09-04T03:15:06.5101917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,385.428,386.18
2024-09-04T03:16:08.5181142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,386.8275,387.69
2024-09-04T03:17:10.7149187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,388.1845,388.93
2024-09-04T03:18:11.2949646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.35158,389.78
2024-09-04T03:19:11.4420319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.98895,390.03
2024-09-04T03:20:10.9704994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.6215,389.89
2024-09-04T03:21:10.5617969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.254,391.31
2024-09-04T03:22:10.2469440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.738,391.87
2024-09-04T03:23:09.9618339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.9455,391.89
2024-09-04T03:24:09.7024847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.0195,392.22
2024-09-04T03:25:09.4435248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.132,391.99
2024-09-04T03:26:09.1672393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.379,392.92
2024-09-04T03:27:08.9126521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.5765,392.88
2024-09-04T03:28:08.6874415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.7075,392.85
2024-09-04T03:29:08.4315040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.7295,393.08
2024-09-04T03:30:08.2344271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.867,393.67
2024-09-04T03:31:08.0370931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.82,392.94
2024-09-04T03:32:07.9217999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.1285,392.92
2024-09-04T03:33:09.6319690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.9325,392.42
2024-09-04T03:34:09.6276597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.99143,392.76
2024-09-04T03:35:09.6329959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.9005,392.83
2024-09-04T03:36:09.6239879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.03143,393.01
2024-09-04T03:37:09.6255870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.105,393.46
2024-09-04T03:38:09.6363711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.7425,393.69
2024-09-04T03:39:09.6255499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.34238,393.36
2024-09-04T03:40:09.6298411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.465,393.73
2024-09-04T03:41:09.6230649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.68714,393.95
2024-09-04T03:42:09.6256787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.788,394.31
2024-09-04T03:43:09.6347147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.0085,394.04
2024-09-04T03:44:09.6259017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.07381,394.14
2024-09-04T03:45:09.6262792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.1645,394.29
2024-09-04T03:46:09.6343703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.1395,394.3
2024-09-04T03:47:09.6361466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.012,394.09
2024-09-04T03:48:09.6271385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.04381,393.65
2024-09-04T03:49:09.6236870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.61524,393.36
2024-09-04T03:50:09.4259399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.49095,393.3
2024-09-04T03:51:09.4327622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.332,393.21
2024-09-04T03:52:09.4307750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.99905,393.1
2024-09-04T03:53:09.4281767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.74857,392.65
2024-09-04T03:54:09.4355590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.7215,392.55
2024-09-04T03:55:09.4284007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.60571,392.75
2024-09-04T03:56:09.4328602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.5655,392.2
2024-09-04T03:57:09.4409580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.4425,392.31
2024-09-04T03:58:09.4332500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.26333,392.48
2024-09-04T03:59:09.4317007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.35429,391.91
2024-09-04T04:00:09.4439538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.0595,391.63
2024-09-04T04:01:09.4392370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.67762,391.37
2024-09-04T04:02:09.4434619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.493,391.93
2024-09-04T04:03:09.2374551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.24,391.38
2024-09-04T04:04:09.2360877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.94,390.82
2024-09-04T04:05:09.2357745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.57571,390.65
2024-09-04T04:06:09.2428423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.0875,390.24
2024-09-04T04:07:09.2465203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.7575,389.38
2024-09-04T04:08:09.2474587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.069,388.78
2024-09-04T04:09:09.2471571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,388.34,387.99
2024-09-04T04:10:09.2523189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,387.613,387.42
2024-09-04T04:11:09.2415181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,387.02952,386.75
2024-09-04T04:12:09.2508931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,386.215,386.37
2024-09-04T04:13:09.0598809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,385.75048,385.4
2024-09-04T04:14:09.0623882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.602,383.74
2024-09-04T04:15:09.0573693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,383.54667,383.36
2024-09-04T04:16:09.0554255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.59571,381.83
2024-09-04T04:17:09.0701192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,381.4975,380.89
2024-09-04T04:18:09.0685707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.46857,379.58
2024-09-04T04:19:09.0609623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.04667,378.44
2024-09-04T04:20:09.0686939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,377.781,376.54
2024-09-04T04:21:09.0742387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.398,375.72
2024-09-04T04:22:09.0755949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.018,373.8
2024-09-04T04:23:09.0737423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.21952,372.09
2024-09-04T04:24:09.0761871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.4925,370.15
2024-09-04T04:25:09.0719925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.63333,368.43
2024-09-04T04:26:09.0710756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.54762,366.44
2024-09-04T04:27:09.0762042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.09,363.98
2024-09-04T04:28:09.0782605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.35,360.69
2024-09-04T04:29:09.0786638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.87,357.2
2024-09-04T04:30:11.7090808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.5819,352.36
2024-09-04T04:31:11.6612509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.76095,345.57
2024-09-04T04:32:11.6762014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.0655,341.84
2024-09-04T04:33:11.6789151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,335.33,330.95
2024-09-04T04:34:11.6807555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.1655,321.75
2024-09-04T04:35:11.6800301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.0881,309.99
2024-09-04T04:36:11.6890418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.3135,298.2
2024-09-04T04:37:12.5089940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.1865,286.85
2024-09-04T04:38:12.2847812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.73667,274.76
2024-09-04T04:39:12.2785115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.34762,263.83
2024-09-04T04:40:12.2857356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.034,254.41
2024-09-04T04:41:12.2879615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.5275,245.19
2024-09-04T04:42:12.2878428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,240.79333,236.67
2024-09-04T04:43:12.0908099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.94905,229.21
2024-09-04T04:44:14.8829284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.73667,222.49
2024-09-04T04:45:14.8888013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.596,216.64
2024-09-04T04:46:14.8958591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,214.569,212.4
2024-09-04T04:47:14.8921173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.20667,207.88
2024-09-04T04:48:14.8967713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.122,204.62
2024-09-04T04:49:14.8987577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.4325,200.56
2024-09-04T04:50:14.8872218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.07381,197.45
2024-09-04T04:51:14.8882531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.8535,194.28
2024-09-04T04:52:14.8953428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.984,192.06
2024-09-04T04:53:14.8899252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.36476,189.24
2024-09-04T04:54:14.6975609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.78381,186.71
2024-09-04T04:55:14.7014014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.246,183.97
2024-09-04T04:56:14.7071899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.9525,181.76
2024-09-04T04:57:14.6954434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.87286,179.9
2024-09-04T04:58:14.7037877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.85,177.73
2024-09-04T04:59:14.7045546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.017,176.23
2024-09-04T05:00:14.7028666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.45476,174.66
2024-09-04T05:01:14.7107478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.744,173.05
2024-09-04T05:02:14.7107897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.2205,171.28
2024-09-04T05:03:14.7117452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.785,170.22
2024-09-04T05:04:14.7115110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.47762,168.45
2024-09-04T05:05:14.7055663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.21238,167.62
2024-09-04T05:06:14.7092541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.965,166.27
2024-09-04T05:07:14.7032546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.78333,165.21
2024-09-04T05:08:14.7168972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.558,164
2024-09-04T05:09:14.7078155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.41667,162.97
2024-09-04T05:10:14.7083284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.2485,161.96
2024-09-04T05:11:14.7175397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.1405,160.65
2024-09-04T05:12:14.7190392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.013,159.37
2024-09-04T05:13:14.7127859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.91238,158.61
2024-09-04T05:14:14.7150958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.726,157.34
2024-09-04T05:15:14.7209295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.489,155.92
2024-09-04T05:16:14.7170002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.22857,154.58
2024-09-04T05:17:14.7233586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.8885,153.35
2024-09-04T05:18:14.7273112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.549,151.95
2024-09-04T05:19:14.7232039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.2019,150.53
2024-09-04T05:20:14.7247264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.6935,148.82
2024-09-04T05:21:14.7244351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.18381,147.61
2024-09-04T05:22:14.7391309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.4805,145.71
2024-09-04T05:23:14.7302562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.85238,144.1
2024-09-04T05:24:14.7268870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.12667,142.08
2024-09-04T05:25:14.5305648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.43714,140.68
2024-09-04T05:26:14.5416378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.711,138.84
2024-09-04T05:27:14.5302076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.11952,137.05
2024-09-04T05:28:14.5245254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.50429,136.09
2024-09-04T05:29:14.5336263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.123,134.6
2024-09-04T05:30:14.5528274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.832,133.27
2024-09-04T05:31:14.5258111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.56048,131.99
2024-09-04T05:32:14.5261443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.7035,131.01
2024-09-04T05:33:14.5368797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.1875,131.04
2024-09-04T05:34:14.5320936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.80143,130.88
2024-09-04T05:35:14.5311146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.48476,130.76
2024-09-04T05:36:14.5325265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.153,129.91
2024-09-04T05:37:14.5341622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.909,129.79
2024-09-04T05:38:14.5392413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.6325,129.36
2024-09-04T05:39:14.5342077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.3881,129.15
2024-09-04T05:40:14.5362460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.2015,128.98
2024-09-04T05:41:14.5429639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.0045,129.47
2024-09-04T05:42:14.5469210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.814,128.49
2024-09-04T05:43:14.5461410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.57095,128.66
2024-09-04T05:44:14.5434024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.37905,128.11
2024-09-04T05:45:14.5474749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.173,127.69
2024-09-04T05:46:14.5488917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.0525,127.82
2024-09-04T05:47:14.3495276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.83238,127.51
2024-09-04T05:48:14.3414596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.63571,127.18
2024-09-04T05:49:14.3418437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.4435,127.27
2024-09-04T05:50:14.3527451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.17,126.84
2024-09-04T05:51:14.3544850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.9685,126.73
2024-09-04T05:52:14.3447029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.72476,126.48
2024-09-04T05:53:14.3499607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.5,126.86
2024-09-04T05:54:14.3469768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.34905,126.18
2024-09-04T05:55:14.3492419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.0625,126.02
2024-09-04T05:56:14.3606027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.696,125.67
2024-09-04T05:57:14.3593134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.41333,125.11
2024-09-04T05:58:14.3598771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.165,124.95
2024-09-04T05:59:14.3501644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.83952,124.86
2024-09-04T06:00:14.3641826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.5135,124.19
2024-09-04T06:01:14.3584140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.23857,123.99
2024-09-04T06:02:14.3506165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.86905,123.33
2024-09-04T06:03:14.3580373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.52,123.6
2024-09-04T06:04:14.3581467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.1815,122.86
2024-09-04T06:05:14.3682737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.8435,122.5
2024-09-04T06:06:14.3752971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.414,122.22
2024-09-04T06:07:14.3664948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.0381,122.05
2024-09-04T06:08:14.3705669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.7275,121.68
2024-09-04T06:09:14.3725110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.393,121.09
2024-09-04T06:10:14.3696996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.14286,121.31
2024-09-04T06:11:14.3596433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.87143,120.66
2024-09-04T06:12:14.3672461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.543,120.16
2024-09-04T06:13:14.9745020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.358,120.75
2024-09-04T06:14:14.9698373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.14667,119.9
2024-09-04T06:15:14.9700161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.83,119.29
2024-09-04T06:16:14.9910029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.5565,119.66
2024-09-04T06:17:14.9731990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.3719,119.43
2024-09-04T06:18:14.9963175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.026,118.87
2024-09-04T06:19:14.7688116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.79762,118.59
2024-09-04T06:20:14.7731725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.5395,118.07
2024-09-04T06:21:14.7735828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.337,118.18
2024-09-04T06:22:14.5819747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.03476,117.58
2024-09-04T06:23:14.5779821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.82952,117.53
2024-09-04T06:24:14.5797547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.6005,117.43
2024-09-04T06:25:14.5770744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.30476,117.15
2024-09-04T06:26:14.5869373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.1045,116.77
2024-09-04T06:27:14.3872935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.92381,117.02
2024-09-04T06:28:14.3863945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.73333,116.83
2024-09-04T06:29:14.3770550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.57857,116.85
2024-09-04T06:30:14.3885660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.432,116.37
2024-09-04T06:31:14.3912383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.3225,116.59
2024-09-04T06:32:14.3850463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.24667,116.14
2024-09-04T06:33:14.3845680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.16333,116
2024-09-04T06:34:14.3894636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.0775,115.52
2024-09-04T06:35:14.3819063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.97857,115.71
2024-09-04T06:36:14.1855215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.85143,115.63
2024-09-04T06:37:14.1868281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.815,115.91
2024-09-04T06:38:14.1955701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.6315,115.42
2024-09-04T06:39:14.1878110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.59524,115.56
2024-09-04T06:40:14.1883436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.536,115.34
2024-09-04T06:41:14.1914294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.527,115.25
2024-09-04T06:42:14.1966884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.523,115.65
2024-09-04T06:43:14.1899377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.5,115.56
2024-09-04T06:44:14.1886013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.5019,115.71
2024-09-04T06:45:14.1944221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.4655,115.8
2024-09-04T06:46:14.1941336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.45286,115.42
2024-09-04T06:47:14.1824568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.40952,114.92
2024-09-04T06:48:14.0053686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.40286,114.94
2024-09-04T06:49:13.9979826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.42048,115.3
2024-09-04T06:50:14.0095198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.3265,114.87
2024-09-04T06:51:16.8067395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.23857,115.09
2024-09-04T06:52:16.8150750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.0745,114.79
2024-09-04T06:53:16.8185495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.936,115.07
2024-09-04T06:54:16.8157341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.7681,114.64
2024-09-04T06:55:16.8146341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.57286,114.64
2024-09-04T06:56:16.6200832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.4481,114.71
2024-09-04T06:57:16.6123427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.29,113.95
2024-09-04T06:58:16.6182069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.063,114.18
2024-09-04T06:59:16.4188539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.90619,114.03
2024-09-04T07:00:16.4190966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.73,113.71
2024-09-04T07:01:17.6262922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.49,112.89
2024-09-04T07:02:17.6267200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.2905,113.23
2024-09-04T07:03:17.6214729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.14,113.24
2024-09-04T07:04:17.6218860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.866,112.78
2024-09-04T07:05:17.6369002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.632,112.57
2024-09-04T07:06:17.6221693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.45714,112.12
2024-09-04T07:07:18.6248964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.249,112.2
2024-09-04T07:08:18.6226698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.99381,112
2024-09-04T07:09:18.6398078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.785,111.73
2024-09-04T07:10:18.2234050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.56381,111.22
2024-09-04T07:11:18.2326486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.363,111.15
2024-09-04T07:12:18.0235112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.17048,111.94
2024-09-04T07:13:18.0353785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.913,110.97
2024-09-04T07:14:18.0293145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.73762,110.62
2024-09-04T07:15:18.0301153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.538,110.43
2024-09-04T07:16:20.8287549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.31333,109.79
2024-09-04T07:17:20.8280890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.56,111.11
2024-09-04T07:18:20.8372613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.239,111.68
2024-09-04T07:19:20.8311985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.96952,112.37
2024-09-04T07:20:20.8356003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.7625,113.2
2024-09-04T07:21:20.8408579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.7665,114.14
2024-09-04T07:22:20.8358044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.78095,115.64
2024-09-04T07:23:20.4401558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.0219,116.68
2024-09-04T07:24:20.4389361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.2519,117.48
2024-09-04T07:25:20.4467202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.5065,119.01
2024-09-04T07:26:20.4595933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.731,119.81
2024-09-04T07:27:20.4510550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.02571,121.57
2024-09-04T07:28:20.4402794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.43667,123.36
2024-09-04T07:29:20.4392464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.90524,124.54
2024-09-04T07:30:20.4474710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.3915,125.65
2024-09-04T07:31:20.4580310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.866,127.32
2024-09-04T07:32:20.4504861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.24095,129.43
2024-09-04T07:33:20.4482705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.61238,130.33
2024-09-04T07:34:22.0440582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.947,131.46
2024-09-04T07:35:22.0435685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.26714,132.78
2024-09-04T07:36:22.0480283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.564,134.2
2024-09-04T07:37:22.0595305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.818,135.38
2024-09-04T07:38:22.0599520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.1635,137.93
2024-09-04T07:39:22.0586683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.34,137.99
2024-09-04T07:40:22.0513576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.52857,139.22
2024-09-04T07:41:22.0613360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.701,140.13
2024-09-04T07:42:22.0537214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.87619,141.62
2024-09-04T07:43:22.0528462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.03476,142.68
2024-09-04T07:44:22.0635366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.1585,143.6
2024-09-04T07:45:22.0655545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.2625,144.65
2024-09-04T07:46:22.0623079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.26143,145.3
2024-09-04T07:47:22.0560337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.30095,147.14
2024-09-04T07:48:22.0636098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.26,147.9
2024-09-04T07:49:22.0574363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.19714,148.94
2024-09-04T07:50:23.3538453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.21,149.65
2024-09-04T07:51:24.9678054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.06455,150.98
2024-09-04T07:52:26.5776387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.01364,151.39
2024-09-04T07:53:28.0624613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.93476,152.24
2024-09-04T07:54:28.0672813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.8545,153.12
2024-09-04T07:55:28.0699873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.663,153.6
2024-09-04T07:56:28.0778123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.5405,154.87
2024-09-04T07:57:28.0683724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.39476,156.14
2024-09-04T07:58:28.0669313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.27762,157.61
2024-09-04T07:59:28.0718571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.031,156.71
2024-09-04T08:00:28.0703220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.90571,157.93
2024-09-04T08:01:28.0850643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.7855,159.45
2024-09-04T08:02:28.0843187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.63905,159.75
2024-09-04T08:03:28.0769420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.51476,161.48
2024-09-04T08:04:28.0777115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.4675,162.37
2024-09-04T08:05:28.0804113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.396,162.91
2024-09-04T08:06:28.0805444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.314,164.3
2024-09-04T08:07:28.0883726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.1625,164.02
2024-09-04T08:08:28.0803813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.08,165.06
2024-09-04T08:09:28.0794409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.98905,166.49
2024-09-04T08:10:28.0880998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.9875,167.12
2024-09-04T08:11:28.0943593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.0665,168.25
2024-09-04T08:12:28.0814803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.00143,169.22
2024-09-04T08:13:28.0959630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.1265,170.34
2024-09-04T08:14:28.0898649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.23333,171.84
2024-09-04T08:15:30.8865676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.52952,173.52
2024-09-04T08:16:30.8959098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.7695,174.66
2024-09-04T08:17:30.8983879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.0345,175.22
2024-09-04T08:18:30.8931003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.32952,176.72
2024-09-04T08:19:30.9037555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.762,177.96
2024-09-04T08:20:30.8907322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.17333,179.8
2024-09-04T08:21:30.9016441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.818,181.45
2024-09-04T08:22:30.9000405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.43667,183.02
2024-09-04T08:23:30.8992831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.1681,185.08
2024-09-04T08:24:30.8941954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.91048,186.05
2024-09-04T08:25:30.9135057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.857,188.73
2024-09-04T08:26:30.8970074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.68238,190.59
2024-09-04T08:27:30.9004873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.759,192.77
2024-09-04T08:28:30.9194711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.785,194.39
2024-09-04T08:29:30.9123581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.77381,196.92
2024-09-04T08:30:30.9071773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.95524,199.02
2024-09-04T08:31:30.9007136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.27762,201.38
2024-09-04T08:32:30.9070656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.838,204.46
2024-09-04T08:33:30.9094672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.5375,206.91
2024-09-04T08:34:30.9106933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.3885,209.83
2024-09-04T08:35:30.9118354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.486,213.22
2024-09-04T08:36:30.9107375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,214.54524,215.78
2024-09-04T08:37:30.9075833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.99762,220.28
2024-09-04T08:38:30.9085378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.9515,223.91
2024-09-04T08:39:30.9097280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,226.29,228.48
2024-09-04T08:40:30.9118640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.0505,233.24
2024-09-04T08:41:30.9210899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.261,239.18
2024-09-04T08:42:30.5142369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.65333,244.4
2024-09-04T08:43:30.5103070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,247.6119,250.53
2024-09-04T08:44:30.5129622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.0135,256.86
2024-09-04T08:45:30.5196407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.428,263.89
2024-09-04T08:46:30.5485808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,267.8235,271.97
2024-09-04T08:47:30.5239027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,275.54571,279.17
2024-09-04T08:48:30.5295313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.608,287.81
2024-09-04T08:49:30.5315951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.722,295.57
2024-09-04T08:50:30.5388427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.087,304.04
2024-09-04T08:51:30.5471784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.5725,312.29
2024-09-04T08:52:30.5829005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.3825,320.57
2024-09-04T08:53:30.5457543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.53238,326.78
2024-09-04T08:54:30.9615033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,330.192,333.52
2024-09-04T08:55:30.9569695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,335.95667,338.48
2024-09-04T08:56:30.9587459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,341.2925,343.36
2024-09-04T08:57:30.9512083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,345.50429,347.27
2024-09-04T08:58:30.9674314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.882,349.74
2024-09-04T08:59:30.9539371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.08095,352.35
2024-09-04T09:00:30.9596169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.0125,354.44
2024-09-04T09:01:30.9576073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.66286,354.94
2024-09-04T09:02:29.9561725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.18762,357.21
2024-09-04T09:03:29.9602782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.249,358.1
2024-09-04T09:04:29.9654938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.0455,358.92
2024-09-04T09:05:29.9617626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.81762,359.43
2024-09-04T09:06:29.9651370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.3745,359.49
2024-09-04T09:07:29.7762236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.92381,359.84
2024-09-04T09:08:29.7635636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.35476,360.51
2024-09-04T09:09:30.9671036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.68714,361.91
2024-09-04T09:10:30.3706979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.90286,360.53
2024-09-04T09:11:30.1689078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.24143,360.79
2024-09-04T09:12:30.1665596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.65857,360.49
2024-09-04T09:13:30.1633987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.02619,359.8
2024-09-04T09:14:30.1763875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.5995,359.53
2024-09-04T09:15:30.1723643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.54952,357.54
2024-09-04T09:16:30.1776957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.1175,355.82
2024-09-04T09:17:30.1749313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.00095,356.07
2024-09-04T09:18:29.9350036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,355.34048,354.51
2024-09-04T09:19:28.9743006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.59667,354
2024-09-04T09:20:28.9704954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.85524,353.9
2024-09-04T09:21:28.5806136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.16,353.01
2024-09-04T09:22:28.5838756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,352.289,352.05
2024-09-04T09:23:28.1879883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.48524,350.91
2024-09-04T09:24:27.9768216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.7181,350.37
2024-09-04T09:25:27.9805254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,349.569,349.1
2024-09-04T09:26:27.9907165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.681,348.26
2024-09-04T09:27:27.5835084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.50571,346.48
2024-09-04T09:28:27.5824130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.40238,346.36
2024-09-04T09:29:27.5891615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,345.145,344.34
2024-09-04T09:30:27.5942131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.5165,343.19
2024-09-04T09:31:27.5943937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,342.278,340.82
2024-09-04T09:32:27.5846323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,340.85095,340.37
2024-09-04T09:33:27.5920785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,339.5515,338.69
2024-09-04T09:34:27.5968789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.257,337.46
2024-09-04T09:35:27.5897550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,336.66,335.85
2024-09-04T09:36:27.5978408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,334.4535,333.11
2024-09-04T09:37:27.5997263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,332.0485,330.53
2024-09-04T09:38:27.5976226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,329.54667,328.08
2024-09-04T09:39:27.6005825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.967,325.02
2024-09-04T09:40:27.5913380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.65476,323.33
2024-09-04T09:41:27.5918203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,322.2615,321.28
2024-09-04T09:42:27.5951919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.098,318.85
2024-09-04T09:43:27.5911872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.10143,316.91
2024-09-04T09:44:27.5923141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,315.9105,315.3
2024-09-04T09:45:27.6048157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.8315,312.94
2024-09-04T09:46:27.5953065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,311.83429,310.74
2024-09-04T09:47:27.5968431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,309.6925,308.49
2024-09-04T09:48:27.6027442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.849,306.4
2024-09-04T09:49:27.5940042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.02333,304.96
2024-09-04T09:50:27.5959174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.978,303.81
2024-09-04T09:51:27.5953884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.06476,301.12
2024-09-04T09:52:27.5998243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.143,299.71
2024-09-04T09:53:27.6256897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.051,297.86
2024-09-04T09:54:27.6036143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.85429,294.68
2024-09-04T09:55:27.6009511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,293.67095,292.71
2024-09-04T09:56:27.6051978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.8615,290.96
2024-09-04T09:57:27.6014244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,290.00286,288.79
2024-09-04T09:58:27.6124571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,287.953,286.52
2024-09-04T09:59:27.6079746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,285.88333,284.94
2024-09-04T10:00:27.5991432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.80429,282.49
2024-09-04T10:01:27.6011959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,281.8415,281.02
2024-09-04T10:02:27.6067063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,279.8105,278.82
2024-09-04T10:03:27.5970233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.9919,277.1
2024-09-04T10:04:27.6281008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,276.083,275.16
2024-09-04T10:05:27.6058125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.4681,273.72
2024-09-04T10:06:27.5990366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.60905,272.1
2024-09-04T10:07:27.6043687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,270.7775,270.1
2024-09-04T10:08:27.5994626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.08048,268.15
2024-09-04T10:09:27.6067908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,267.221,266.24
2024-09-04T10:10:27.6122073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.691,265.14
2024-09-04T10:11:27.6085724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.25952,263.36
2024-09-04T10:12:27.6162256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.828,262.4
2024-09-04T10:13:27.6051975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.02143,262.03
2024-09-04T10:14:29.2063163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,261.1855,260.74
2024-09-04T10:15:29.2085714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.3935,259.94
2024-09-04T10:16:29.1753122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.61476,259.08
2024-09-04T10:17:29.0148721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.93619,258.84
2024-09-04T10:18:31.8210612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.25095,258.06
2024-09-04T10:19:31.8118199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.47571,257.02
2024-09-04T10:20:31.8127172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.7535,256.66
2024-09-04T10:21:31.8140030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.129,255.68
2024-09-04T10:22:31.8245133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,255.4435,255.18
2024-09-04T10:23:31.8213106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.87,254.65
2024-09-04T10:24:31.8205277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.28571,253.63
2024-09-04T10:25:31.8128424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.68048,253.16
2024-09-04T10:26:31.8219489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.014,252.48
2024-09-04T10:27:31.8290158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,252.3145,251.87
2024-09-04T10:28:31.8286367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.44857,250.56
2024-09-04T10:29:31.8293645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,250.9015,250.92
2024-09-04T10:30:31.8216816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,250.6219,250.32
2024-09-04T10:31:31.8207301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.88238,249.56
2024-09-04T10:32:31.8363076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.0605,248.24
2024-09-04T10:33:31.8335786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,248.20429,247.45
2024-09-04T10:34:31.8328316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,247.40571,246.91
2024-09-04T10:35:31.8260214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.52048,245.77
2024-09-04T10:36:31.8339224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,245.5605,245.34
2024-09-04T10:37:31.8272292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,244.53238,244.36
2024-09-04T10:38:31.6174192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,243.41048,242.36
2024-09-04T10:39:31.6288856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.3205,241.86
2024-09-04T10:40:31.2307428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.09762,240.37
2024-09-04T10:41:31.2289172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,240.56381,239.81
2024-09-04T10:42:31.2563373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,239.0865,238.45
2024-09-04T10:43:31.2414763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,238.02,237.72
2024-09-04T10:44:31.2387258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,237.11286,237.07
2024-09-04T10:45:31.2453564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,236.2675,235.33
2024-09-04T10:46:31.2401697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.92857,234.44
2024-09-04T10:47:31.0448839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.86714,233.95
2024-09-04T10:48:31.0407411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.98048,232.91
2024-09-04T10:49:33.8391116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.02143,231.69
2024-09-04T10:50:33.2292125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,230.96714,231
2024-09-04T10:51:34.8464712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,231.81238,232.76
2024-09-04T10:52:34.8486854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.887,236.39
2024-09-04T10:53:34.8482538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,238.4881,240.37
2024-09-04T10:54:34.8639968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.6125,244.76
2024-09-04T10:55:34.8387388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.63333,248.84
2024-09-04T10:56:34.8542784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.237,253.18
2024-09-04T10:57:34.8417022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.07667,258.57
2024-09-04T10:58:34.8506098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.787,262.26
2024-09-04T10:59:34.8453407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.47143,265.91
2024-09-04T11:00:34.8564664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,268.3115,270.38
2024-09-04T11:01:34.8470372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,271.87143,273.53
2024-09-04T11:02:34.8564255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,275.518,277.64
2024-09-04T11:03:34.8566143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,279.343,280.84
2024-09-04T11:04:34.8555024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.31762,286.05
2024-09-04T11:05:34.8566573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,287.845,289.5
2024-09-04T11:06:34.8593805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.072,293.21
2024-09-04T11:07:35.6684676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,296.19,298.03
2024-09-04T11:08:35.6679215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.01857,302.77
2024-09-04T11:09:35.6572261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.43714,307.26
2024-09-04T11:10:35.6648142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.829,310.38
2024-09-04T11:11:35.6620420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.68333,314.83
2024-09-04T11:12:35.6776286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.733,319.04
2024-09-04T11:13:35.6934726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.4815,322.22
2024-09-04T11:14:35.6684101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.1781,325.64
2024-09-04T11:15:35.6773097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.5975,329.39
2024-09-04T11:16:35.6740908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,330.96,332.93
2024-09-04T11:17:35.6749220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,334.2065,335.22
2024-09-04T11:18:35.6706903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,337.32095,339.29
2024-09-04T11:19:35.6785118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,340.508,342.89
2024-09-04T11:20:35.6750427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.38333,344.19
2024-09-04T11:21:35.6745261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.01667,347.5
2024-09-04T11:22:35.6870274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.6085,349.64
2024-09-04T11:23:35.4770929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.9219,351.9
2024-09-04T11:24:35.2760026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.14524,354.01
2024-09-04T11:25:37.2440618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,355.39476,357.03
2024-09-04T11:26:39.8871160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.43952,358.24
2024-09-04T11:27:39.8941541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.392,359.94
2024-09-04T11:28:39.8847827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.19,362.07
2024-09-04T11:29:39.8951598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.75,363.12
2024-09-04T11:30:39.8980983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.35,365.16
2024-09-04T11:31:39.8918136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.81048,366.37
2024-09-04T11:32:39.0860816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.23571,367.68
2024-09-04T11:33:41.9216377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.58381,369.15
2024-09-04T11:34:41.8911417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.66095,370.74
2024-09-04T11:35:41.8995883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.265,369.71
2024-09-04T11:36:41.8939853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.11048,372.02
2024-09-04T11:37:41.8986266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.175,372.48
2024-09-04T11:38:41.8922805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.91429,373.24
2024-09-04T11:39:41.9343528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.625,373.25
2024-09-04T11:40:41.9053130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.99762,374.25
2024-09-04T11:41:41.4980275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.64238,374.48
2024-09-04T11:42:41.2993779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.87095,374.8
2024-09-04T11:43:41.1101734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.12143,375.54
2024-09-04T11:44:43.6940115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.4681,375.79
2024-09-04T11:45:43.5237170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.65952,376.26
2024-09-04T11:46:43.4971979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.01714,375.21
2024-09-04T11:47:45.7020774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.40952,374.25
2024-09-04T11:48:45.3077386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.84,375.08
2024-09-04T11:49:44.9086194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.66,373.91
2024-09-04T11:50:44.9104336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.3085,374.24
2024-09-04T11:51:44.9156259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.4545,372.3
2024-09-04T11:52:44.6947693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.42667,372
2024-09-04T11:53:44.3154924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.62429,370.68
2024-09-04T11:54:44.3207759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.237,371.76
2024-09-04T11:55:44.3116496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.85095,371.2
2024-09-04T11:56:44.3143586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.403,370.54
2024-09-04T11:57:44.3199941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.032,369.84
2024-09-04T11:58:43.9295272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.50238,368.82
2024-09-04T11:59:43.7296951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.7419,368.23
2024-09-04T12:00:44.9276210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.4725,368.02
2024-09-04T12:01:44.9278003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.57,367.41
2024-09-04T12:02:44.9306731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.331,367.06
2024-09-04T12:03:44.9390329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.665,368.29
2024-09-04T12:04:44.9334588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.85095,368.15
2024-09-04T12:05:44.9382896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.926,367.98
2024-09-04T12:06:44.9263562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.79857,367.77
2024-09-04T12:07:44.7364732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.83095,367.66
2024-09-04T12:08:44.5325479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.95381,368.13
2024-09-04T12:09:46.1369070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.59714,368.88
2024-09-04T12:10:46.1400681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.6305,368.55
2024-09-04T12:11:46.1363169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.55905,368.74
2024-09-04T12:12:46.1400682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.5585,368.32
2024-09-04T12:13:46.1431534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.602,368.68
2024-09-04T12:14:46.1430695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.71952,369.23
2024-09-04T12:15:48.7346362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.91,369.51
2024-09-04T12:16:48.7407544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.334,369.59
2024-09-04T12:17:48.5341927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.87571,369.91
2024-09-04T12:18:48.5424597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.322,370.5
2024-09-04T12:19:48.5329802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.5319,370.5
2024-09-04T12:20:48.5232682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.7181,370.84
2024-09-04T12:21:47.9457816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.92095,370.74
2024-09-04T12:22:47.9503942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.946,371.01
2024-09-04T12:23:47.9473132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.01857,371.23
2024-09-04T12:24:47.5240761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.13952,371.38
2024-09-04T12:25:47.1494555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.33857,372
2024-09-04T12:26:46.9543636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.99667,371.91
2024-09-04T12:27:46.9497962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.16429,371.78
2024-09-04T12:28:46.7470292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.27143,372.41
2024-09-04T12:29:46.7499233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.5075,372.27
2024-09-04T12:30:46.5539266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.40762,372.24
2024-09-04T12:31:46.3519333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.37619,372.72
2024-09-04T12:32:46.3496806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.5119,372.86
2024-09-04T12:33:46.3484877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.59286,372.77
2024-09-04T12:34:46.3533664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.704,372.68
2024-09-04T12:35:48.7546810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.70857,373.26
2024-09-04T12:36:48.7573454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.907,372.73
2024-09-04T12:37:48.7542274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.03571,372.93
2024-09-04T12:38:48.5617174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.2581,372.9
2024-09-04T12:39:48.5557865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.32857,373.32
2024-09-04T12:40:48.3627424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.11429,373.21
2024-09-04T12:41:48.3746980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.1155,373.66
2024-09-04T12:42:48.1618647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.04,372.81
2024-09-04T12:43:48.1661267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.753,372.27
2024-09-04T12:44:50.7476155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.64905,372.86
2024-09-04T12:45:50.1105320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.55762,372.69
2024-09-04T12:46:50.0854058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.51,372.43
2024-09-04T12:47:50.0677606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.37095,372.43
2024-09-04T12:48:52.2550142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.24667,372.24
2024-09-04T12:49:52.2378975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.10619,372.07
2024-09-04T12:50:52.2374977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.90333,371.63
2024-09-04T12:51:52.2301370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.51952,371.75
2024-09-04T12:52:52.2243267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.3819,371.24
2024-09-04T12:53:52.2129857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.12905,371.16
2024-09-04T12:54:52.2139234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.783,371.02
2024-09-04T12:55:52.0046104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.54429,370.61
2024-09-04T12:56:52.0042984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.27,370.27
2024-09-04T12:57:52.0053692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.0905,369.79
2024-09-04T12:58:52.0256032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.886,369.67
2024-09-04T12:59:54.6106262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.9081,369.59
2024-09-04T13:00:54.4125069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.83286,369.76
2024-09-04T13:01:54.4080802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.60048,369.1
2024-09-04T13:02:54.0071082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.29429,369.45
2024-09-04T13:03:53.9996137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.19667,368.8
2024-09-04T13:04:54.0123121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.729,368.89
2024-09-04T13:05:54.0029719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.49905,368.41
2024-09-04T13:06:56.8130203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.32905,368.31
2024-09-04T13:07:58.4050626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.213,367.99
2024-09-04T13:08:58.4156330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.027,368
2024-09-04T13:09:58.1990348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.77667,367.46
2024-09-04T13:10:59.8824209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.53409,367.54
2024-09-04T13:12:01.8123995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.31619,367.79
2024-09-04T13:13:03.8161790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.03952,366.93
2024-09-04T13:14:03.6093899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,366.91714,366.65
2024-09-04T13:15:03.6066154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,366.42857,366.01
2024-09-04T13:16:03.6105612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,366.0145,365.94
2024-09-04T13:17:03.3928036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.61143,365.32
2024-09-04T13:18:04.1824784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.13118,364.68
2024-09-04T13:19:04.6385772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.70263,364.67
2024-09-04T13:20:05.6077177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.1635,364.15
2024-09-04T13:21:06.3598162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.4765,363.09
2024-09-04T13:22:07.4581693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.82571,362.44
2024-09-04T13:23:08.4428634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.46286,362.29
2024-09-04T13:24:09.4292343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.0581,361.72
2024-09-04T13:25:10.2373598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.27524,361.72
2024-09-04T13:26:12.4862053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.54286,360.19
2024-09-04T13:27:14.3790335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.91619,359.48
2024-09-04T13:28:15.0123774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.11143,358.36
2024-09-04T13:29:15.4252372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.31714,357.89
2024-09-04T13:30:16.6443310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.43667,356.8
2024-09-04T13:31:17.6359045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.33905,355.92
2024-09-04T13:32:17.4483221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.88227,353.85
2024-09-04T13:33:17.9979983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.75333,354.18
2024-09-04T13:34:17.6383185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.15955,355.78
2024-09-04T13:35:17.4157672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,355.24727,356.06
2024-09-04T13:36:17.5086903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.91333,357.54
2024-09-04T13:37:17.8700800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.49619,359.23
2024-09-04T13:38:18.5102299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.30048,360.81
2024-09-04T13:39:19.5021541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.20048,362.33
2024-09-04T13:40:21.7955101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.14714,364.62
2024-09-04T13:41:23.3870821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.67762,366.38
2024-09-04T13:42:25.4917605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.16,367.95
2024-09-04T13:43:25.2065540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.76714,369.66
2024-09-04T13:44:27.3303593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.08048,370.19
2024-09-04T13:45:29.8502264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.54333,371.82
2024-09-04T13:46:29.6857454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.92333,373
2024-09-04T13:47:29.7303961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.4265,375.34
2024-09-04T13:48:30.0380489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.789,376.38
2024-09-04T13:49:30.5073173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,377.2385,377.57
2024-09-04T13:50:31.2645264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,378.7335,379.02
2024-09-04T13:51:32.1468439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.682,380.73
2024-09-04T13:52:33.2273866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.75,380.96
2024-09-04T13:53:34.4172781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,381.565,381.52
2024-09-04T13:54:35.7495180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.447,383.67
2024-09-04T13:55:37.2502055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,383.507,383.92
2024-09-04T13:56:38.8100591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.4055,384.57
2024-09-04T13:57:40.2039195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,385.0725,385.31
2024-09-04T13:58:41.9908439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,385.911,386
2024-09-04T13:59:43.9474757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,386.7045,387.25
2024-09-04T14:00:42.9657706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,387.329,387.21
2024-09-04T14:01:42.0614038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,387.94,388.18
2024-09-04T14:02:44.4331575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,388.655,388.54
2024-09-04T14:03:46.8844993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.1585,389.49
2024-09-04T14:04:46.2934424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.683,389.94
2024-09-04T14:05:48.8430950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.9905,390.16
2024-09-04T14:06:48.3851562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.356,390.91
2024-09-04T14:07:47.9381462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.675,391.23
2024-09-04T14:08:47.5113985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.896,390.97
2024-09-04T14:09:47.0794915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.892,390.29
2024-09-04T14:10:49.8127951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.948,391.91
2024-09-04T14:11:49.4250853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.9435,390.61
2024-09-04T14:12:49.0041505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.022,391.4
2024-09-04T14:13:51.7155867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.8305,390.11
2024-09-04T14:14:51.3209738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.869,390.76
2024-09-04T14:15:54.0198480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.969,391.87
2024-09-04T14:16:56.6586427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.99,391.18
2024-09-04T14:17:56.1508270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.9345,390.25
2024-09-04T14:18:58.7948296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.7565,390.49
2024-09-04T14:19:58.3321771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.9135,391.5
2024-09-04T14:21:01.0146713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.8105,390.99
2024-09-04T14:22:03.7547739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.737,391.28
2024-09-04T14:23:03.2601431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.76,390.76
2024-09-04T14:24:05.9601670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.7475,389.88
2024-09-04T14:25:05.3531991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.819,390.75
2024-09-04T14:26:07.9188656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.9335,391.48
2024-09-04T14:27:07.4196021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.003,391.59
2024-09-04T14:28:06.9605091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.9925,391.01
2024-09-04T14:29:06.5148676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.0455,391.41
2024-09-04T14:30:06.0898326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.993,390.99
2024-09-04T14:31:08.7808556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.033,391.24
2024-09-04T14:32:08.3227231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.023,390.84
2024-09-04T14:33:10.9365626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.9,390.88
2024-09-04T14:34:10.0947800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.632,390.15
2024-09-04T14:35:12.4588060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.34526,390.39
2024-09-04T14:36:14.9992181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.525,390.28
2024-09-04T14:37:14.3676575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.1895,389.91
2024-09-04T14:38:16.9299976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.0985,390.19
2024-09-04T14:39:16.3657057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.0315,390.21
2024-09-04T14:40:18.9217911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.9775,390.2
2024-09-04T14:41:18.3553905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.082,390.64
2024-09-04T14:42:21.0011846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.2015,390.94
2024-09-04T14:43:23.5851471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.1305,390.18
2024-09-04T14:44:23.1243258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.36,390.47
2024-09-04T14:45:25.8288926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.687,390.54
2024-09-04T14:46:25.3743360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.815,391.32
2024-09-04T14:47:24.9630181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.0255,391.25
2024-09-04T14:48:24.5657481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.9755,390.88
2024-09-04T14:49:24.1491293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.1935,392.08
2024-09-04T14:50:26.8702406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.565,391.92
2024-09-04T14:51:26.2531657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.832,392.21
2024-09-04T14:52:28.8107228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.053,392.16
2024-09-04T14:53:28.2596074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.171,392.42
2024-09-04T14:54:30.8658870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.0285,391.95
2024-09-04T14:55:30.3728354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.7445,392.09
2024-09-04T14:56:32.9960949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.508,391.59
2024-09-04T14:57:32.5191425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.505,391.96
2024-09-04T14:58:32.0547856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.0665,390.92
2024-09-04T14:59:34.7196521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.0505,390.78
2024-09-04T15:00:34.2559748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.1065,391.3
2024-09-04T15:01:36.9358653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.44,391.91
2024-09-04T15:02:36.5621214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.8415,391.9
2024-09-04T15:03:36.2415543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.673,391.26
2024-09-04T15:04:39.0054794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.3885,392.14
2024-09-04T15:05:41.8674325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.762,391.96
2024-09-04T15:06:41.6368153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.9865,392.06
2024-09-04T15:07:41.3714156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.0375,392.69
2024-09-04T15:08:42.3491782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.38474,394.28
2024-09-04T15:09:42.5792291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,395.63474,397.04
2024-09-04T15:10:43.4043490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.47158,401.62
2024-09-04T15:11:44.8248505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,403.34474,404.38
2024-09-04T15:12:46.4578543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.43579,404.55
2024-09-04T15:13:48.0893493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.67789,404.86
2024-09-04T15:14:49.8739387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,405.78947,406.68
2024-09-04T15:15:51.7910966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,407.24263,407.94
2024-09-04T15:16:53.8925685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.38579,410.71
2024-09-04T15:17:53.1619693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.91526,413.29
2024-09-04T15:18:56.1729157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.98895,416.44
2024-09-04T15:19:56.0245375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,417.93158,419.23
2024-09-04T15:20:56.7577101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,421.75556,423.73
2024-09-04T15:21:58.1895874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,426.25167,428.66
2024-09-04T15:23:00.1513617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,430.16611,433
2024-09-04T15:24:02.8668200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.95444,437.5
2024-09-04T15:25:02.7158064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,439.35222,441.49
2024-09-04T15:26:03.1708378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,444.12235,446.4
2024-09-04T15:27:04.3020506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,448.71294,451.43
2024-09-04T15:28:06.0750551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,453.67118,456.15
2024-09-04T15:29:08.5798640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.84059,461.07
2024-09-04T15:30:08.0385493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.67471,465.57
2024-09-04T15:31:08.1036910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,468.49875,470.53
2024-09-04T15:32:08.7532956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,473.17938,475.46
2024-09-04T15:33:09.9768624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,477.73875,479.63
2024-09-04T15:34:11.7605868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,482.0475,484.26
2024-09-04T15:35:14.0564992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,486.32562,488.59
2024-09-04T15:36:16.9561852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,490.66625,492.5
2024-09-04T15:37:16.3261331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,493.96,495.37
2024-09-04T15:38:16.0506002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.82562,498.51
2024-09-04T15:39:16.1265321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,499.61333,500.59
2024-09-04T15:40:16.1465032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,498.30467,494.99
2024-09-04T15:41:19.1933052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,490.57375,488.85
2024-09-04T15:42:21.5937098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,486.06562,486.04
2024-09-04T15:43:23.5249756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.00375,472
2024-09-04T15:44:24.5222235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.47625,484.56
2024-09-04T15:45:27.6063558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,493.18312,496.24
2024-09-04T15:46:27.3317788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.73438,498.54
2024-09-04T15:47:27.5539569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.07733,508.93
2024-09-04T15:48:28.6158275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.73625,536.53
2024-09-04T15:49:29.0071255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,539.53952,537.81
2024-09-04T15:50:31.2323936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,532.21045,526.4
2024-09-04T15:51:33.2262770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.31727,541.43
2024-09-04T15:52:34.4787767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,547.13714,546.36
2024-09-04T15:53:34.8664683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,539.50524,532.26
2024-09-04T15:54:34.1636338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,530.17682,530.41
2024-09-04T15:55:36.4890663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,530.94182,532.61
2024-09-04T15:56:36.2565557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.52682,534.66
2024-09-04T15:57:36.4036144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,536.65048,539.87
2024-09-04T15:58:37.5984019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,546.50524,554.64
2024-09-04T15:59:39.1945223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.41263,579.74
2024-09-04T16:00:41.4812410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,593.52316,605.41
2024-09-04T16:01:40.9922806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.63632,629.02
2024-09-04T16:02:42.1171904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.52722,643.77
2024-09-04T16:03:44.4580973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,648.70389,651.78
2024-09-04T16:04:44.2195752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.42111,665.25
2024-09-04T16:05:45.2922567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.69118,679.65
2024-09-04T16:06:47.5551552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,685.71471,690.25
2024-09-04T16:07:47.0320981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.30235,694.66
2024-09-04T16:08:48.4511432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,696.26318,697.62
2024-09-04T16:09:50.3159562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,701.41136,704.66
2024-09-04T16:10:49.9551376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.13727,712.36
2024-09-04T16:11:50.2748630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.6781,720.35
2024-09-04T16:12:51.9324999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,733.46095,749.44
2024-09-04T16:13:54.0088989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,776.5045,794.23
2024-09-04T16:14:54.7564648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.48316,800.94
2024-09-04T16:15:56.2504853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.18,814.3
2024-09-04T16:16:58.8279581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,822.10474,829.46
2024-09-04T16:17:59.1351240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.62889,843.37
2024-09-04T16:19:00.3108481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.25167,852.91
2024-09-04T16:20:02.1331279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,856.58389,859.31
2024-09-04T16:21:04.3330688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.55,865.97
2024-09-04T16:22:07.0506035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,869.00389,871.25
2024-09-04T16:23:10.1883556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,876.05,880.52
2024-09-04T16:24:10.5199398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,886.70824,892.83
2024-09-04T16:25:11.5189082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,900.96,908
2024-09-04T16:26:13.6934181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,917.43235,924.88
2024-09-04T16:27:13.1574036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,930.24765,933.05
2024-09-04T16:28:16.4220125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,929.92235,923.04
2024-09-04T16:29:17.7317286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,897.99118,876.66
2024-09-04T16:30:20.0694259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.82889,859.76
2024-09-04T16:31:23.3244327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,880.66944,896.17
2024-09-04T16:32:24.4975836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,898.80059,900.44
2024-09-04T16:33:25.8498000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,900.12353,899.49
2024-09-04T16:34:27.0519819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,898.24882,898.9
2024-09-04T16:35:28.4501980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,901.94941,906.12
2024-09-04T16:36:30.1580007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,905.19118,901.62
2024-09-04T16:37:31.4554709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,899.14941,899.99
2024-09-04T16:38:33.5012888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,912.40882,929.8
2024-09-04T16:39:34.7039329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,958.90688,976.17
2024-09-04T16:40:34.8158325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1007.488,1043.46
2024-09-04T16:41:36.2827372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1079.472,1097.36
2024-09-04T16:42:37.7029615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.371,1138.95
2024-09-04T16:43:39.9456912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.39421,1143.45
2024-09-04T16:44:42.2156140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.65737,1149.31
2024-09-04T16:45:44.5065406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.50316,1150.94
2024-09-04T16:46:46.8126675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.67737,1152.36
2024-09-04T16:47:49.1568687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1157.24789,1162.78
2024-09-04T16:48:51.4818351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1171.21316,1181.44
2024-09-04T16:49:53.8032775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1200.21789,1217.35
2024-09-04T16:50:52.9781341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1226.04158,1234.74
2024-09-04T16:51:52.5847788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1233.59474,1201.76
2024-09-04T16:52:53.7821758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.89222,1302.58
2024-09-04T16:53:53.4477362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1308.84222,1273.94
2024-09-04T16:54:55.8959195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1158.855,1253.92
2024-09-04T16:55:56.1561971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1305.50105,1442.6
2024-09-04T16:56:57.7552053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1463.52714,1454.64
2024-09-04T16:57:57.1340097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1352.19636,-7.31
2024-09-04T16:58:57.0324431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1459.57333,1545.88
2024-09-04T16:59:59.1400115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1552.875,1558.92
2024-09-04T17:01:01.6915948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1563.645,1567.43
2024-09-04T17:02:01.4152088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1568.067,1548.7
2024-09-04T17:03:02.3468253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1447.478,1579.24
2024-09-04T17:04:02.1515679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1569.3865,1531.36
2024-09-04T17:05:03.5752144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1456.2885,1506.86
2024-09-04T17:06:04.2853925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1456.24947,1489.53
2024-09-04T17:07:05.6946386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1457.4535,1486.13
2024-09-04T17:08:07.3931651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1378.0605,1565.49
2024-09-04T17:09:07.1077826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1423.36429,1557.75
2024-09-04T17:10:09.3660423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1555.718,1554
2024-09-04T17:11:11.6672181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1553.94,1555.26
2024-09-04T17:12:13.4238092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1466.2195,1572.37
2024-09-04T17:13:13.6339226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1582.11368,1590.19
2024-09-04T17:14:14.6010878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1601.20053,1612.96
2024-09-04T17:15:16.4766514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1624.69474,1627.85
2024-09-04T17:16:18.5380230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1628.12789,1629.49
2024-09-04T17:17:20.5945349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.00263,1629.84
2024-09-04T17:18:22.6638518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.35421,1630.45
2024-09-04T17:19:24.7148094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.07789,1629.71
2024-09-04T17:20:26.7860881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1628.44842,1627.61
2024-09-04T17:21:28.7412145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1625.65368,1623.82
2024-09-04T17:22:30.5501555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1621.59421,1619.75
2024-09-04T17:23:32.1654755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1617.71211,1616.22
2024-09-04T17:24:33.6654034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1612.22211,1608.06
2024-09-04T17:25:34.7151981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1601.82947,1592.05
2024-09-04T17:26:34.8910429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1577.19,1566.55
2024-09-04T17:27:34.3502072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1561.001,1560.01
2024-09-04T17:28:36.6539255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1552.4975,1541.31
2024-09-04T17:29:38.0682290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1529.9295,1522.21
2024-09-04T17:30:38.9031525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1514.4415,1508.17
2024-09-04T17:31:39.6417782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1499.1295,1497.02
2024-09-04T17:32:39.6847375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1496.013,1496.06
2024-09-04T17:33:41.5573969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1462.50381,1425.26
2024-09-04T17:34:40.9590300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1410.68318,1403.41
2024-09-04T17:35:41.4120689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1364.76409,1344.19
2024-09-04T17:36:42.1420207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1313.91783,1308.43
2024-09-04T17:37:42.6352345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1311.80826,1323.38
2024-09-04T17:38:41.9007490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1344.0487,1370.11
2024-09-04T17:39:42.2578927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1364.48818,1351.58
2024-09-04T17:40:44.5291713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1373.69636,1448.72
2024-09-04T17:41:44.9145106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1431.58714,1420.76
2024-09-04T17:42:44.4659649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1413.33455,1409.65
2024-09-04T17:43:46.7097648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1412.05182,1418.52
2024-09-04T17:44:48.2382155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1338.80864,1439.28
2024-09-04T17:45:49.1447217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1448.05857,1456.84
2024-09-04T17:46:50.8282882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1465.05714,1469.5
2024-09-04T17:47:50.0393664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1477.00095,1484.2
2024-09-04T17:48:52.8328303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1491.70952,1496.45
2024-09-04T17:49:52.6334444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1499.30048,1501.39
2024-09-04T17:50:52.4826824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1501.2519,1500.71
2024-09-04T17:51:52.4319885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1502.7481,1507.91
2024-09-04T17:52:52.7930677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1510.7355,1504.96
2024-09-04T17:53:52.3189596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1485.87857,1441.28
2024-09-04T17:54:52.3685666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1367.53381,1460.31
2024-09-04T17:55:53.7913230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1461.84048,1466.03
2024-09-04T17:56:52.9908045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1479.01333,1493.98
2024-09-04T17:57:54.3406923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1459.2719,1508.94
2024-09-04T17:58:56.2648951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1462.19524,1441.17
2024-09-04T17:59:58.0662408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1436.4905,1700.08
2024-09-04T18:01:01.0476222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1741.48842,1750.46
2024-09-04T18:02:03.4011816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1763.73947,1810.65
2024-09-04T18:03:03.3195885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1768.45316,1887.05
2024-09-04T18:04:03.8248054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1884.76611,1882.02
2024-09-04T18:05:03.9647285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1873.34778,1870.34
2024-09-04T18:06:03.7399401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1862.93105,1859.04
2024-09-04T18:07:03.5439229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1862.74737,1850.15
2024-09-04T18:08:04.8717881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1747.32278,1814.48
2024-09-04T18:09:03.9544874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1815.44158,1812.26
2024-09-04T18:10:04.8862064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1807.30333,1944.56
2024-09-04T18:11:06.9208476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1927.26111,1907.7
2024-09-04T18:12:06.4430047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1750.83421,1868.88
2024-09-04T18:13:07.6343537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1804.75611,1883.28
2024-09-04T18:14:08.3978251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1712.17667,1712.96
2024-09-04T18:15:08.4225957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1665.21611,1649.94
2024-09-04T18:16:10.8868417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1638.02632,1629.38
2024-09-04T18:17:12.6355892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1619.91789,1615.9
2024-09-04T18:18:14.3152738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1620.06526,1625.93
2024-09-04T18:19:15.3371403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1593.21421,1549.64
2024-09-04T18:20:15.8395836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1522.18895,1643.47
2024-09-04T18:21:15.3395773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.55842,1652.59
2024-09-04T18:22:15.0929741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1655.76737,1657.63
2024-09-04T18:23:14.9703375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1657.96789,1658.75
2024-09-04T18:24:14.5910410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1658.48789,1658.34
2024-09-04T18:25:16.9085351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.18421,1572.96
2024-09-04T18:26:18.8729935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1562.61474,1651.38
2024-09-04T18:27:20.7268005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1546.20474,1660.12
2024-09-04T18:28:23.2206791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1560.33579,1680.31
2024-09-04T18:29:23.6886038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1679.98556,1680.42
2024-09-04T18:30:24.3103844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1681.58333,1684.73
2024-09-04T18:31:25.0112389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1684.38556,1682.59
2024-09-04T18:32:27.6265729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1550.06211,-7.22
2024-09-04T18:33:27.4202969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1577.62053,1620.46
2024-09-04T18:34:29.4760655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1554.40211,1682.57
2024-09-04T18:35:30.4417163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1690.33389,1695.21
2024-09-04T18:36:31.7299879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1699.29556,1700.67
2024-09-04T18:37:33.1056913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1702.06889,1703.18
2024-09-04T18:38:34.6473124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1705.75667,1708.62
2024-09-04T18:39:36.4694727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1713.81889,1719.75
2024-09-04T18:40:36.0314455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1728.79053,1738.25
2024-09-04T18:41:38.2597589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1746.13842,1751.15
2024-09-04T18:42:40.5397867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1753.90526,1756.16
2024-09-04T18:43:42.8014273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1760.66368,1765.6
2024-09-04T18:44:41.9066541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1773.27842,1779.6
2024-09-04T18:45:44.1418105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1785.04579,1789.03
2024-09-04T18:46:46.4721941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1791.46579,1791.92
2024-09-04T18:47:48.7847848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1788.42684,1782.7
2024-09-04T18:48:51.1835500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1775.00526,1765.83
2024-09-04T18:49:53.5212166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1752.63737,1740.98
2024-09-04T18:50:55.9088251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1730.17789,1720.2
2024-09-04T18:51:57.8212715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1711.03,1704.23
2024-09-04T18:52:59.1219348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1698.59333,1694.93
2024-09-04T18:54:00.4042627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1698.88667,1703.92
2024-09-04T18:55:02.1900384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1712.82778,1718.23
2024-09-04T18:56:02.0871008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1722.07684,1723.28
2024-09-04T18:57:02.1243445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1686.08389,1640.13
2024-09-04T18:58:02.1524756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1560.69368,1477.65
2024-09-04T18:59:04.5384162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1357.84727,1748.95
2024-09-04T19:00:07.0068920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1738.81947,1729.09
2024-09-04T19:01:09.5668015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1181.18842,1201.76
2024-09-04T19:02:11.8740997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1201.63421,1195.51
2024-09-04T19:03:10.9044782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1201.96579,1202.14
2024-09-04T19:04:09.9854027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.94947,1202.32
2024-09-04T19:05:08.9730764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.28789,1202.14
2024-09-04T19:06:08.0623437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.69211,1202.32
2024-09-04T19:07:10.4268113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.04211,1202.89
2024-09-04T19:08:10.3043850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.37,1202.32
2024-09-04T19:09:12.6524069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.88105,1202.14
2024-09-04T19:10:14.9337112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.53895,1218.91
2024-09-04T19:11:14.3758062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1220.10737,1202.51
2024-09-04T19:12:16.7320555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.04526,1202.51
2024-09-04T19:13:19.0910673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.96474,1202.14
2024-09-04T19:14:21.4563270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.6,1205.05
2024-09-04T19:15:23.6923564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.98053,1201.76
2024-09-04T19:16:25.9294632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.49263,1202.51
2024-09-04T19:17:24.9195729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.29263,1209.77
2024-09-04T19:18:24.5780619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1169.40842,1257.54
2024-09-04T19:19:24.0757440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1219.17684,1202.32
2024-09-04T19:20:26.3912892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.90895,1202.5
2024-09-04T19:21:28.7139954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.08895,1201.95
2024-09-04T19:22:30.9764660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.20737,1201.57
2024-09-04T19:23:30.0248491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1201.59,1205.15
2024-09-04T19:24:32.3678974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.13737,1202.51
2024-09-04T19:25:34.7931314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.92895,1201.57
2024-09-04T19:26:37.0597382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.31526,1201.95
2024-09-04T19:27:39.4288675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.31474,1202.32
2024-09-04T19:28:41.7744332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.62895,-7.47
2024-09-04T19:29:41.1694227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.67474,1202.64
2024-09-04T19:30:43.8585840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1158.65579,1202.14
2024-09-04T19:31:43.2040310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1029.93158,1240.57
2024-09-04T19:32:45.6306331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.03789,1204.77
2024-09-04T19:33:47.8655313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.64421,1202.51
2024-09-04T19:34:50.1473243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.76368,1194.79
2024-09-04T19:35:52.4207812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.21684,1204.77
2024-09-04T19:36:54.7289111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.78053,1204.21
2024-09-04T19:37:57.0503029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.15684,1202.14
2024-09-04T19:38:59.3838229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.18737,1202.14
2024-09-04T19:40:01.7334951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.77316,1200.63
2024-09-04T19:41:04.0560866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.20579,1203.46
2024-09-04T19:42:06.3898306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.68211,1202.14
2024-09-04T19:43:08.7519126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.62421,1202.14
2024-09-04T19:44:11.0587115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.75895,1201.95
2024-09-04T19:45:13.3900259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.84526,1199.31
2024-09-04T19:46:15.6863234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1138.96842,-7.28
2024-09-04T19:47:15.5968925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1181.55789,1266.96
2024-09-04T19:48:15.2624786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1166.64474,1226.07
2024-09-04T19:49:17.7883898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1217.13842,1204.24
2024-09-04T19:50:20.1738271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.12684,1202.14
2024-09-04T19:51:22.4316164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1138.64316,1202.51
2024-09-04T19:52:24.8368873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.07632,1201.76
2024-09-04T19:53:23.9150567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.56789,1210.05
2024-09-04T19:54:26.1705282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.66368,1202.89
2024-09-04T19:55:28.8823833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1156.62842,1202.14
2024-09-04T19:56:27.9027801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1200.70895,1202.14
2024-09-04T19:57:26.9574632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.01579,1203.46
2024-09-04T19:58:27.0201902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1169.57222,1401.52
2024-09-04T19:59:29.6473947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1372.95647,1356.29
2024-09-04T20:00:30.7826915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.16059,1299.44
2024-09-04T20:01:32.6682500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1282.24944,1266.39
2024-09-04T20:02:33.0057800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1250.65111,1237.79
2024-09-04T20:03:35.5426607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1229.96684,1226.9
2024-09-04T20:04:37.9299631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.60737,1233.85
2024-09-04T20:05:37.9685271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1248.60389,1264.35
2024-09-04T20:06:37.6845500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.77947,1202.32
2024-09-04T20:07:39.0769115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1212.06333,1304.09
2024-09-04T20:08:39.6265535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1241.77722,1202.32
2024-09-04T20:09:39.0594638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1218.86474,1573.85
2024-09-04T20:10:41.8121922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1572.988,1572.87
2024-09-04T20:11:41.8473348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1576.11053,1581.58
2024-09-04T20:12:42.3728513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1590.51316,1582.23
2024-09-04T20:13:42.2054494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1499.832,1622.77
2024-09-04T20:14:44.1283316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1627.53947,1632.15
2024-09-04T20:15:46.4075898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1632.98158,1632.74
2024-09-04T20:16:48.6237007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1632.20105,1631.75
2024-09-04T20:17:50.6804364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1631.13421,1630.76
2024-09-04T20:18:52.7230074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.04842,1629.8
2024-09-04T20:19:54.7878716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.06368,1630.46
2024-09-04T20:20:56.8305028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.88474,1631.16
2024-09-04T20:21:58.8820121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.89526,1630.69
2024-09-04T20:23:00.9130141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1630.79474,1631.36
2024-09-04T20:24:02.9328441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1632.09211,1632.6
2024-09-04T20:25:05.1126544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.88316,1634.89
2024-09-04T20:26:07.3108874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.90632,1636.68
2024-09-04T20:27:09.5317571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.61421,1636.63
2024-09-04T20:28:11.7645650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.17632,1635.38
2024-09-04T20:29:13.9998783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.76895,1632.64
2024-09-04T20:30:13.9010061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1631.9,1631.75
2024-09-04T20:31:15.9661235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1631.72421,1632.15
2024-09-04T20:32:14.9640756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1632.74,1633.54
2024-09-04T20:33:13.9346595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1634.34105,1634.8
2024-09-04T20:34:12.9366370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.48158,1635.92
2024-09-04T20:35:11.9281139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.10632,1635.91
2024-09-04T20:36:10.9396418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.95368,1635.89
2024-09-04T20:37:09.9293182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.47316,1635.18
2024-09-04T20:38:08.9372033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.37684,1634.88
2024-09-04T20:39:07.9315513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.75158,1634.84
2024-09-04T20:40:06.9155291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1635.06421,1635.64
2024-09-04T20:41:09.0703643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1636.85,1638.16
2024-09-04T20:42:11.4872090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1640.29526,1642.21
2024-09-04T20:43:14.0437734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1644.32526,1645.84
2024-09-04T20:44:16.7093978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1647.13684,1647.88
2024-09-04T20:45:16.1118356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.12368,1648.3
2024-09-04T20:46:18.8049341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.59632,1648.71
2024-09-04T20:47:18.2147688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.83158,1648.74
2024-09-04T20:48:20.9316129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.83632,1648.65
2024-09-04T20:49:20.3378787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.58158,1648.57
2024-09-04T20:50:23.0789922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.33,1648.36
2024-09-04T20:51:25.8031814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1647.51526,1646.75
2024-09-04T20:52:25.2238076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1646.15632,1645.46
2024-09-04T20:53:27.9579766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1644.51158,1643.58
2024-09-04T20:54:27.1819106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1641.80421,1637.55
2024-09-04T20:55:29.2425176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1627.81158,1614.28
2024-09-04T20:56:30.1405920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1595.79947,1579.04
2024-09-04T20:57:32.7802164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1559.4435,1525.9
2024-09-04T20:58:34.6598603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1461.19524,1419.8
2024-09-04T20:59:34.3373470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1293.40773,1420.74
2024-09-04T21:00:34.8161269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1374.68857,1419.99
2024-09-04T21:01:35.4960818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1322.12909,1417.35
2024-09-04T21:02:37.4032319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1402.13682,1390.27
2024-09-04T21:03:38.3385208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1379.81182,1367.6
2024-09-04T21:04:37.9920966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1350.35957,1334.53
2024-09-04T21:05:38.4421582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1253.36783,1296.36
2024-09-04T21:06:39.9273502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1275.06875,1261.88
2024-09-04T21:07:40.1307873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1248.69042,1239.48
2024-09-04T21:08:41.8035142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1217.6388,1203.65
2024-09-04T21:09:43.3231165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1200.9376,1200.32
2024-09-04T21:10:44.8591313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1189.4904,1176.12
2024-09-04T21:11:43.9285280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.2572,1155.26
2024-09-04T21:12:43.0010089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.5096,1138.45
2024-09-04T21:13:44.5441353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1129.8136,1121.31
2024-09-04T21:14:46.0081993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.5032,1105.14
2024-09-04T21:15:47.4747346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1096.1819,1088.29
2024-09-04T21:16:48.0884678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1080.30524,1072.76
2024-09-04T21:17:50.7208688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1065.18545,1058
2024-09-04T21:18:52.5218484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1050.96636,1045.19
2024-09-04T21:19:53.5555719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.78364,1030.15
2024-09-04T21:20:53.7289518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.32545,1015.84
2024-09-04T21:21:52.9856966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1007.63826,999.32
2024-09-04T21:22:53.9613814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,991.18739,983.19
2024-09-04T21:23:54.0084650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,975.75348,968.96
2024-09-04T21:24:55.6356504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,959.39292,949.52
2024-09-04T21:25:56.0324315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,940.41042,932.5
2024-09-04T21:26:57.7889464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.7264,913.87
2024-09-04T21:27:58.4570784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,906.3552,895.24
2024-09-04T21:29:00.2156148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,887.08077,879.81
2024-09-04T21:30:00.4932109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,865.44615,853.17
2024-09-04T21:31:00.6379929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,847.56308,837.48
2024-09-04T21:32:00.5269958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,828.47393,818.45
2024-09-04T21:33:01.0036791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.43393,785.85
2024-09-04T21:34:01.4160450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,761.878,739.22
2024-09-04T21:35:02.0493726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,715.40048,694.5
2024-09-04T21:36:02.1279617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.47591,669.42
2024-09-04T21:37:03.2147631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.65522,655.29
2024-09-04T21:38:02.9391970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,646.11,634.88
2024-09-04T21:39:03.1959908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,623.64583,612
2024-09-04T21:40:04.7313577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,600.5012,591.37
2024-09-04T21:41:06.2616755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.0504,582.84
2024-09-04T21:42:07.7987474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,577.914,574.43
2024-09-04T21:43:07.5130740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,578.46548,585.78
2024-09-04T21:44:08.2308574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,584.06541,579.52
2024-09-04T21:45:09.4416027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,576.11528,572.94
2024-09-04T21:46:10.4796073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,570.72892,569.06
2024-09-04T21:47:11.2026591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.8173,566.73
2024-09-04T21:48:12.0759506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,555.22526,542.3
2024-09-04T21:49:13.1068665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,529.89744,519.57
2024-09-04T21:50:13.5960465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,500.34867,473.23
2024-09-04T21:51:13.8207741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.6751,450.02
2024-09-04T21:52:14.0514658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,450.85188,452.19
2024-09-04T21:53:15.1076085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,457.445,460.2
2024-09-04T21:54:15.8424505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,464.04265,469.58
2024-09-04T21:55:15.5081517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,475.55521,482.55
2024-09-04T21:56:15.6296678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,489.89239,496.78
2024-09-04T21:57:15.9215846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,501.77533,506.4
2024-09-04T21:58:15.7092398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,508.34156,508.82
2024-09-04T21:59:15.4704177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,508.14778,507.48
2024-09-04T22:00:14.9171327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.45455,503.41
2024-09-04T22:01:15.1695124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,500.92432,498.7
2024-09-04T22:02:14.9013751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.485,494.06
2024-09-04T22:03:14.1260438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,492.50739,491.18
2024-09-04T22:04:14.2904442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,489.21565,487.15
2024-09-04T22:05:13.9251835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.98733,483.03
2024-09-04T22:06:14.0758281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.72783,480.57
2024-09-04T22:07:14.0372297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,479.74146,478.6
2024-09-04T22:08:15.1555508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,478.3434,477.89
2024-09-04T22:09:16.1008769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.50938,474.92
2024-09-04T22:10:16.7744373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,474.05396,472.63
2024-09-04T22:11:17.1487961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,471.50625,470.33
2024-09-04T22:12:17.2249250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,468.95813,468.05
2024-09-04T22:13:17.0162754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,466.62531,464.76
2024-09-04T22:14:17.7184256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.86755,462.27
2024-09-04T22:15:18.0546066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,460.97857,459.88
2024-09-04T22:16:18.0847497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.54918,457.68
2024-09-04T22:17:19.0658660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,456.383,455.14
2024-09-04T22:18:19.7528052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,454.4204,453.83
2024-09-04T22:19:19.1934664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,453.9886,453.77
2024-09-04T22:20:19.7485909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,453.1662,452.37
2024-09-04T22:21:18.9598279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,451.781,451.16
2024-09-04T22:22:19.0702191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,450.1134,448.65
2024-09-04T22:23:18.9173072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,447.70745,446.59
2024-09-04T22:24:18.4333766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,445.38882,444.29
2024-09-04T22:25:18.8335535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,443.05235,441.49
2024-09-04T22:26:18.8600087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.20647,439.07
2024-09-04T22:27:18.5089561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.88577,437.3
2024-09-04T22:28:19.0420359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,435.26154,433.53
2024-09-04T22:29:19.1379800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,432.42577,431.87
2024-09-04T22:30:19.0691550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,431.12038,430.27
2024-09-04T22:31:19.9548109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.84472,428.97
2024-09-04T22:32:19.5035996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,428.34491,427.27
2024-09-04T22:33:19.8588231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,426.00755,424.92
2024-09-04T22:34:19.9711620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,423.88868,422.64
2024-09-04T22:35:19.6682205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,421.78717,421.04
2024-09-04T22:36:19.2352873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,420.27259,419.46
2024-09-04T22:37:20.8444465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,419.09462,418.93
2024-09-04T22:38:20.1821230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,418.67566,418.25
2024-09-04T22:39:20.5149511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,418.22352,418.4
2024-09-04T22:40:20.5958891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,417.92962,418.21
2024-09-04T22:41:20.6923537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,417.48849,417.39
2024-09-04T22:42:21.8253463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,416.83686,415.89
2024-09-04T22:43:21.6722567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,415.46444,414.78
2024-09-04T22:44:21.3595583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.03788,413.52
2024-09-04T22:45:21.9437252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.56774,412.4
2024-09-04T22:46:21.2874594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.37808,410.95
2024-09-04T22:47:22.6339916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.42426,410.31
2024-09-04T22:48:22.8300480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.6,409.26
2024-09-04T22:49:22.9826138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.5,409.57
2024-09-04T22:50:22.1117930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.60407,410.11
2024-09-04T22:51:22.4412003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.19132,410.63
2024-09-04T22:52:22.5757554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.167,407.99
2024-09-04T22:53:22.4085544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.93118,405.61
2024-09-04T22:54:23.7579576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.48167,399.63
2024-09-04T22:55:23.2120759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.87379,394.19
2024-09-04T22:56:23.8746860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.98069,388.54
2024-09-04T22:57:23.8063260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,386.29433,383.73
2024-09-04T22:58:23.1236541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.36233,380.74
2024-09-04T22:59:23.9549662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.02367,377.88
2024-09-04T23:00:24.3748818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.62367,375.65
2024-09-04T23:01:24.6461638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.37967,375.62
2024-09-04T23:02:25.0447349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.564,377.29
2024-09-04T23:03:25.7704598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,378.914,380.9
2024-09-04T23:04:25.0678725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.833,386.22
2024-09-04T23:05:25.4341132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.74379,393.68
2024-09-04T23:06:26.7602632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.05931,398.79
2024-09-04T23:07:26.7153498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,400.95886,403.25
2024-09-04T23:08:25.9951567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,403.45417,404.76
2024-09-04T23:09:25.8238038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,407.37685,411.69
2024-09-04T23:10:25.9950254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,417.64038,424.6
2024-09-04T23:11:25.9841091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,432.3483,440.98
2024-09-04T23:12:26.1246361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,450.613,460.24
2024-09-04T23:13:26.3693944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,471.23646,481.69
2024-09-04T23:14:26.2703537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,489.63128,496.82
2024-09-04T23:15:26.2844174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,500.98356,503.38
2024-09-04T23:16:26.6033024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.784,501.33
2024-09-04T23:17:26.4182816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,485.86,462.5
2024-09-04T23:18:26.2079228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.39481,413.72
2024-09-04T23:19:27.1652127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,400.913,389.83
2024-09-04T23:20:28.9115467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.441,378.09
2024-09-04T23:21:29.4296801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,377.84467,382.58
2024-09-04T23:22:29.8439371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.6769,394.6
2024-09-04T23:23:30.4125196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.35276,384.99
2024-09-04T23:24:31.4348954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.10067,376.45
2024-09-04T23:25:31.1933293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.35839,368.22
2024-09-04T23:26:31.5081088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.21258,359.02
2024-09-04T23:27:32.6322693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.29438,359.01
2024-09-04T23:28:33.3441635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.60548,383.78
2024-09-04T23:29:33.6866619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.84122,434.46
2024-09-04T23:30:33.6512249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,460.4272,493.18
2024-09-04T23:31:32.9004298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,530.57837,556.46
2024-09-04T23:32:33.4350406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.22378,651.29
2024-09-04T23:33:33.8764755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,713.53469,760.93
2024-09-04T23:34:32.9755464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,791.30828,815.46
2024-09-04T23:35:32.0710602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,819.42607,820.17
2024-09-04T23:36:32.4569423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,804.90036,790.48
2024-09-04T23:37:32.7081043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,775.55862,762.35
2024-09-04T23:38:32.4009200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.519,789.05
2024-09-04T23:39:32.8621596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.08107,820.47
2024-09-04T23:40:33.8585699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.56071,810.54
2024-09-04T23:41:34.2359500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.91107,797.48
2024-09-04T23:42:35.1245339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,784.41138,777.5
2024-09-04T23:43:35.4750774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,777.66414,778.66
2024-09-04T23:44:36.2378888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,784.45345,790.96
2024-09-04T23:45:38.0546249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.52276,806.42
2024-09-04T23:46:39.2487940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,818.86821,831.96
2024-09-04T23:47:40.3776149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.80778,863.09
2024-09-04T23:48:41.1832175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,880.07,892.33
2024-09-04T23:49:41.2330207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,902.5168,912.23
2024-09-04T23:50:42.8962008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.3464,938.3
2024-09-04T23:51:43.8560252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.485,965.38
2024-09-04T23:52:43.7406408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,976.52833,989.69
2024-09-04T23:53:45.0743812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.44739,1034.81
2024-09-04T23:54:45.0696782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.03391,1028.56
2024-09-04T23:55:45.9462678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.435,1046.04
2024-09-04T23:56:45.0332985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1054.27773,1063.31
2024-09-04T23:57:45.1420090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1073.40667,1082.71
2024-09-04T23:58:46.3187186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1091.98857,1100.98
2024-09-04T23:59:46.2706604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1111.17667,1121.61