ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-05T00:00:28.7106467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11,272.4
2024-09-05T00:01:28.7327443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01833,272.4
2024-09-05T00:02:28.7466025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.105,272.6
2024-09-05T00:03:28.7701713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.22499,272.8
2024-09-05T00:04:28.7913984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.03333,272
2024-09-05T00:05:28.8207557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.84,272.9
2024-09-05T00:06:28.8573478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.90166,272.4
2024-09-05T00:07:28.8818429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.67333,273.6
2024-09-05T00:08:27.9204075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.12167,272.7
2024-09-05T00:09:26.9364298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.03833,273
2024-09-05T00:10:25.9763685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.93,272.2
2024-09-05T00:11:25.0110193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.86667,273.5
2024-09-05T00:12:25.0291119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.44,273.5
2024-09-05T00:13:25.0720970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.50003,270.2
2024-09-05T00:14:25.0929432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02334,272.2
2024-09-05T00:15:25.1368580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.21833,272.3
2024-09-05T00:16:25.1552333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07667,272.2
2024-09-05T00:17:25.1959459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.035,271.9
2024-09-05T00:18:25.2191525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05,271.8
2024-09-05T00:19:25.2565086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12,272.3
2024-09-05T00:20:25.2807322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.95833,271.9
2024-09-05T00:21:25.3151365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.255,272.6
2024-09-05T00:22:25.2229178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06721,272.2
2024-09-05T00:23:25.0425976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.7459,270.9
2024-09-05T00:24:24.9282699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19181,271.2
2024-09-05T00:25:24.8332068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.78525,270.2
2024-09-05T00:26:24.7669705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0623,271.5
2024-09-05T00:27:24.7286612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20984,271.4
2024-09-05T00:28:24.6937735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15902,271.7
2024-09-05T00:29:24.6756226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19836,272
2024-09-05T00:30:24.6737388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.4623,272
2024-09-05T00:31:24.6633700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90656,270.9
2024-09-05T00:32:24.6822738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.905,271.2
2024-09-05T00:33:24.6911295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09167,271.2
2024-09-05T00:34:24.7101017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20333,270.8
2024-09-05T00:35:24.7296554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91667,271.3
2024-09-05T00:36:24.7503410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13165,271
2024-09-05T00:37:24.7706814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14166,271
2024-09-05T00:38:24.7950944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15833,272.1
2024-09-05T00:39:24.7670102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.64424,271.2
2024-09-05T00:40:24.6987115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08361,271.2
2024-09-05T00:41:24.6432647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.77049,270
2024-09-05T00:42:24.6100385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13934,270.7
2024-09-05T00:43:24.5902227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18525,270.9
2024-09-05T00:44:24.5954532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12833,270.8
2024-09-05T00:45:24.5883244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02787,270.7
2024-09-05T00:46:24.5998289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01167,271.2
2024-09-05T00:47:24.6061512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23833,271.5
2024-09-05T00:48:24.6223092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.24667,270.7
2024-09-05T00:49:24.6373245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.27167,271.2
2024-09-05T00:50:24.6612316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05666,270.8
2024-09-05T00:51:24.6887490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14,270.8
2024-09-05T00:52:24.7139410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99667,271
2024-09-05T00:53:24.7400093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03,270.7
2024-09-05T00:54:24.7663570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95333,271.5
2024-09-05T00:55:24.7939383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.33999,271.1
2024-09-05T00:56:24.8105825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.975,271.2
2024-09-05T00:57:24.8488101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18333,270.6
2024-09-05T00:58:24.8835187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.88333,270.5
2024-09-05T00:59:23.9090410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.87334,271.3
2024-09-05T01:00:22.9371149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.33333,270.9
2024-09-05T01:01:21.9598356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.85,271.1
2024-09-05T01:02:20.9966928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.79,271
2024-09-05T01:03:20.0220478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.095,271.4
2024-09-05T01:04:20.0601332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11333,270.5
2024-09-05T01:05:20.0806139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.52001,282.7
2024-09-05T01:06:20.1172186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.32665,287.3
2024-09-05T01:07:20.1396870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.62366,282.9
2024-09-05T01:08:20.1692425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.11998,281.2
2024-09-05T01:09:20.2129743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.92668,274
2024-09-05T01:10:20.2358405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.915,273.4
2024-09-05T01:11:20.2737058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.47665,272.7
2024-09-05T01:12:20.3010314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.88833,272.9
2024-09-05T01:13:20.2529246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.48032,272.2
2024-09-05T01:14:20.0819435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.62787,272.5
2024-09-05T01:15:19.9577668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06394,272.3
2024-09-05T01:16:19.8634397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.31311,272.8
2024-09-05T01:17:19.7974691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02459,271.9
2024-09-05T01:18:19.7428601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11639,272.3
2024-09-05T01:19:19.7125764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.85246,272.3
2024-09-05T01:20:19.6860589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18852,271.6
2024-09-05T01:21:19.6806863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06885,271.8
2024-09-05T01:22:19.6806449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.25738,272.8
2024-09-05T01:23:19.6762945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94262,272.1
2024-09-05T01:24:19.6912008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.47667,272.7
2024-09-05T01:25:19.7117580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02833,272
2024-09-05T01:26:19.7153547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98333,271.4
2024-09-05T01:27:19.7362622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1,272.3
2024-09-05T01:28:19.7653149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05,271.8
2024-09-05T01:29:19.7858358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.07306,337.6
2024-09-05T01:30:19.7819788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.70948,350.6
2024-09-05T01:31:19.7100698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.52791,354.2
2024-09-05T01:32:19.6629873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.69681,357.6
2024-09-05T01:33:19.6381232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.60656,358.6
2024-09-05T01:34:19.6060101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.83279,358.5
2024-09-05T01:35:19.6003359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.70328,359.3
2024-09-05T01:36:19.6006456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.04833,359.2
2024-09-05T01:37:19.5991605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.88505,355.9
2024-09-05T01:38:19.6194100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.06,354.3
2024-09-05T01:39:19.6331115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.005,354.2
2024-09-05T01:40:19.6397173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.91,355.1
2024-09-05T01:41:19.6571420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.80833,354.7
2024-09-05T01:42:19.6825434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.17167,354.3
2024-09-05T01:43:19.7005192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.69,354.7
2024-09-05T01:44:19.7270431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.175,355.5
2024-09-05T01:45:19.7513655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.88833,354.7
2024-09-05T01:46:19.7775311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.04333,355.3
2024-09-05T01:47:19.8163374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.14833,354.8
2024-09-05T01:48:19.8432383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.18833,354.9
2024-09-05T01:49:19.8655677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.245,354.4
2024-09-05T01:50:19.8963266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.045,354.8
2024-09-05T01:51:18.9151318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.22,355
2024-09-05T01:52:17.9438752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.93833,355
2024-09-05T01:53:16.9756180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.90167,354.9
2024-09-05T01:54:16.0085961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.78,354.9
2024-09-05T01:55:16.0253051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.13834,354.7
2024-09-05T01:56:16.0689669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.75667,354.3
2024-09-05T01:57:16.0860240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.61349,351.7
2024-09-05T01:58:16.1201179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.01833,352.7
2024-09-05T01:59:16.1403078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.92833,352.4
2024-09-05T02:00:16.1731342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.18833,351.7
2024-09-05T02:01:16.2133025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.92667,352.1
2024-09-05T02:02:16.2330393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.76307,356.5
2024-09-05T02:03:16.2713582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.80667,356.4
2024-09-05T02:04:16.2913554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.87333,355.8
2024-09-05T02:05:16.1070475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.82295,355.7
2024-09-05T02:06:15.9761664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.52131,356
2024-09-05T02:07:15.8832453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.10492,356.9
2024-09-05T02:08:15.8048458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.56884,355.1
2024-09-05T02:09:15.7523083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.95082,356.7
2024-09-05T02:10:15.7225489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.2918,357
2024-09-05T02:11:15.7062208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.68031,355.6
2024-09-05T02:12:15.6906127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.93771,355.4
2024-09-05T02:13:15.6841841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.20328,356.9
2024-09-05T02:14:15.6855658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.81333,355.8
2024-09-05T02:15:15.6896831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.025,355.5
2024-09-05T02:16:15.7063120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.95667,355
2024-09-05T02:17:15.7288160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.055,355.6
2024-09-05T02:18:15.7377461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.79,355.2
2024-09-05T02:19:15.7675896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.72166,355.4
2024-09-05T02:20:15.7921744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.94833,354.7
2024-09-05T02:21:15.8110682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.125,354.7
2024-09-05T02:22:15.7468381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.40328,355
2024-09-05T02:23:15.6917988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.82951,354.3
2024-09-05T02:24:15.6508728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.7246,355.4
2024-09-05T02:25:15.6273862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.80327,355.9
2024-09-05T02:26:15.6164780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.39016,355.3
2024-09-05T02:27:15.6157187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.10984,354.7
2024-09-05T02:28:15.6093808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.24755,355.1
2024-09-05T02:29:15.6228840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.485,355.4
2024-09-05T02:30:15.6356657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.13499,352.8
2024-09-05T02:31:15.6557880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.00167,353
2024-09-05T02:32:15.6662502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.93667,353.6
2024-09-05T02:33:15.6924493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.03667,353.7
2024-09-05T02:34:15.7138834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.40333,352.7
2024-09-05T02:35:15.7302957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.235,352.6
2024-09-05T02:36:15.7571887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.14333,352.8
2024-09-05T02:37:15.7709393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.33333,354.1
2024-09-05T02:38:15.7945151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.7074,15.3
2024-09-05T02:39:15.7375869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.57917,87.5
2024-09-05T02:40:15.6849188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.74559,76.4
2024-09-05T02:41:15.6479473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.28032,80.8
2024-09-05T02:42:15.6301565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.22951,80.1
2024-09-05T02:43:15.6126336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.96721,79.3
2024-09-05T02:44:15.6089513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.28033,81
2024-09-05T02:45:15.5994407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.21967,79.9
2024-09-05T02:46:15.6101033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.145,79.7
2024-09-05T02:47:15.6252989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.92,80.2
2024-09-05T02:48:15.6354888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.025,79.1
2024-09-05T02:49:15.6511528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.11333,79.5
2024-09-05T02:50:15.6829124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.22167,80.6
2024-09-05T02:51:15.6977447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.08333,79.2
2024-09-05T02:52:15.7187277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.97,80
2024-09-05T02:53:15.7396746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.85333,81
2024-09-05T02:54:15.7667830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.21333,80.1
2024-09-05T02:55:15.7947155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.275,80.6
2024-09-05T02:56:15.8091808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.035,80
2024-09-05T02:57:15.8520513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.10667,80.1
2024-09-05T02:58:15.8652093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.10834,80.1
2024-09-05T02:59:15.9062758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.90664,82.2
2024-09-05T03:00:14.9296780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.45669,84.5
2024-09-05T03:01:13.9453437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.91167,83.7
2024-09-05T03:02:12.9826199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.155,84
2024-09-05T03:03:12.0081649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.205,83.1
2024-09-05T03:04:12.0296161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.945,85.7
2024-09-05T03:05:12.0619963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06834,85
2024-09-05T03:06:12.0819889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03833,85.8
2024-09-05T03:07:12.1153828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.55167,85.3
2024-09-05T03:08:12.1422822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.77666,84.8
2024-09-05T03:09:12.1596932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.10333,85.2
2024-09-05T03:10:12.1948765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.95,84.5
2024-09-05T03:11:12.2256616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.26,84.8
2024-09-05T03:12:12.2462672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.22666,85.1
2024-09-05T03:13:12.1391913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.86721,85
2024-09-05T03:14:12.0050688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.12132,83.7
2024-09-05T03:15:11.9034932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.32786,80.8
2024-09-05T03:16:11.8251736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.5,81.2
2024-09-05T03:17:11.7708752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.35574,80.7
2024-09-05T03:18:11.7377082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.86229,81.7
2024-09-05T03:19:11.6997024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.07049,81.6
2024-09-05T03:20:11.6901444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.2377,81.7
2024-09-05T03:21:11.6866992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.80968,91.2
2024-09-05T03:22:11.6859745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.15032,151.9
2024-09-05T03:23:11.6992090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.58012,154.4
2024-09-05T03:24:11.7052312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.37497,157.4
2024-09-05T03:25:11.7192272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.05667,157.2
2024-09-05T03:26:11.7386547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.09833,156.9
2024-09-05T03:27:11.7537785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.965,156.5
2024-09-05T03:28:11.7818183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.90333,157.3
2024-09-05T03:29:11.8014835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.255,157.2
2024-09-05T03:30:11.8232714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.72,156.9
2024-09-05T03:31:11.8497729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.13999,157
2024-09-05T03:32:11.8701503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.30333,157.1
2024-09-05T03:33:11.8913307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.83667,156.5
2024-09-05T03:34:10.9208523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.13667,157.6
2024-09-05T03:35:09.9424287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.30666,156.9
2024-09-05T03:36:08.9594782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.86333,157.5
2024-09-05T03:37:07.9906779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.26333,157.5
2024-09-05T03:38:07.0119016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12667,157.6
2024-09-05T03:39:07.0480396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.27,156.6
2024-09-05T03:40:07.0720841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.325,157
2024-09-05T03:41:07.0991948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.35667,156.8
2024-09-05T03:42:07.1229623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.09667,156.8
2024-09-05T03:43:07.1582920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99377,149.6
2024-09-05T03:44:07.1774939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.57486,144.5
2024-09-05T03:45:07.2061776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.025,144.9
2024-09-05T03:46:07.2259669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.145,144.8
2024-09-05T03:47:07.1588945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.97377,144.9
2024-09-05T03:48:07.0164619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.96885,145.5
2024-09-05T03:49:06.9112418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.27869,144.8
2024-09-05T03:50:06.8411799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.10328,145.7
2024-09-05T03:51:06.7743302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.75738,145.5
2024-09-05T03:52:06.7394325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.98689,145.7
2024-09-05T03:53:06.7168377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.78852,144.7
2024-09-05T03:54:06.6884298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.01639,146.1
2024-09-05T03:55:06.6911454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.17667,144.5
2024-09-05T03:56:06.6811072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.45878,149.6
2024-09-05T03:57:06.6967107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.32999,155.6
2024-09-05T03:58:06.6972005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.63496,159.3
2024-09-05T03:59:06.7201453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.13667,157.5
2024-09-05T04:00:06.7274738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.535,158
2024-09-05T04:01:06.7508380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.00667,158.5
2024-09-05T04:02:06.7698234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.085,158.7
2024-09-05T04:03:06.7802045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.16987,163.4
2024-09-05T04:04:06.7780648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.41803,163.3
2024-09-05T04:05:06.7117105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.24754,164.1
2024-09-05T04:06:06.6795581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.9541,163.1
2024-09-05T04:07:06.6480909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.318,165.9
2024-09-05T04:08:06.6319903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.94802,170.1
2024-09-05T04:09:06.6311471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.78542,176.6
2024-09-05T04:10:06.6285157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.04935,180.5
2024-09-05T04:11:06.6241645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.87705,180.7
2024-09-05T04:12:06.6453031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.50667,180.5
2024-09-05T04:13:06.6525035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.165,180.3
2024-09-05T04:14:06.6681675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.27333,180.3
2024-09-05T04:15:06.6827644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.24833,180.4
2024-09-05T04:16:06.7019680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.43167,180.3
2024-09-05T04:17:06.7217563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.28167,179.5
2024-09-05T04:18:06.7425605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.11833,180.9
2024-09-05T04:19:06.7668221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.7,180.6
2024-09-05T04:20:06.7893764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.06833,179.9
2024-09-05T04:21:06.8147502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.14167,180
2024-09-05T04:22:06.8368351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.91167,180
2024-09-05T04:23:06.8651134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.18,180.6
2024-09-05T04:24:06.8902326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.34667,180.8
2024-09-05T04:25:05.9148950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.33833,180.7
2024-09-05T04:26:04.9285222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.32167,180.3
2024-09-05T04:27:03.9640354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.14167,180.3
2024-09-05T04:28:02.9914741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.06,180.3
2024-09-05T04:29:02.0014236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.225,180.1
2024-09-05T04:30:02.0376279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.22,180.1
2024-09-05T04:31:02.0568995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.13,180.2
2024-09-05T04:32:02.0925188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.155,180.2
2024-09-05T04:33:02.1103724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.21333,180.3
2024-09-05T04:34:02.1361825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.29,180.5
2024-09-05T04:35:02.1564255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.17833,179.9
2024-09-05T04:36:02.1943861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.14167,179.7
2024-09-05T04:37:02.2092569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.21333,180
2024-09-05T04:38:02.1923885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.22295,180.7
2024-09-05T04:39:02.0548746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.30984,180.2
2024-09-05T04:40:01.9540567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.32787,180.2
2024-09-05T04:41:01.8646621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.06066,180.4
2024-09-05T04:42:01.8101257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.1377,180.2
2024-09-05T04:43:01.7636852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.03934,180.1
2024-09-05T04:44:01.7366784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.2082,179.9
2024-09-05T04:45:01.7107387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.15902,180.4
2024-09-05T04:46:01.6995456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.19344,179.8
2024-09-05T04:47:01.7044843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.17833,180.4
2024-09-05T04:48:01.7054139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.21167,180.1
2024-09-05T04:49:01.7197899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.02167,180.1
2024-09-05T04:50:01.7260576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.23333,179.8
2024-09-05T04:51:01.7440953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.28833,180.6
2024-09-05T04:52:01.7568658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.04167,179.9
2024-09-05T04:53:01.7707635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.02,180.4
2024-09-05T04:54:01.8007219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.22167,179.8
2024-09-05T04:55:01.8086919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180,179.9
2024-09-05T04:56:01.8333758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.19667,180.2
2024-09-05T04:57:01.8572443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.20667,180.2
2024-09-05T04:58:01.8833961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.32667,179.9
2024-09-05T04:59:00.9009250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.01333,180.1
2024-09-05T04:59:59.9209487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.20833,180.2
2024-09-05T05:00:58.9574322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.10833,180
2024-09-05T05:01:57.9730451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.13167,180.7
2024-09-05T05:02:56.9902897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.075,180.4
2024-09-05T05:03:56.0162576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.01333,179.1
2024-09-05T05:04:56.0430869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.94667,180.7
2024-09-05T05:05:56.0736931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.19167,181.2
2024-09-05T05:06:56.0985740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.79167,180.7
2024-09-05T05:07:56.1226592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.2,181.7
2024-09-05T05:08:56.1459409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.94332,180.2
2024-09-05T05:09:56.1701557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.89,179.5
2024-09-05T05:10:56.1944813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.50001,181.3
2024-09-05T05:11:56.2113647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.93666,180.2
2024-09-05T05:12:56.0770981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.58525,180.2
2024-09-05T05:13:55.9592139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.7541,181.1
2024-09-05T05:14:55.8778463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.75733,177.5
2024-09-05T05:15:55.8120063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.67376,178.8
2024-09-05T05:16:55.7689608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.13287,182.2
2024-09-05T05:17:55.7370984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.49344,185.4
2024-09-05T05:18:55.7154730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.04918,185.4
2024-09-05T05:19:55.7138785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.01483,189.6
2024-09-05T05:20:55.6996941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.71303,185.2
2024-09-05T05:21:55.7087699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.46819,186.7
2024-09-05T05:22:55.7153818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.2217,185.6
2024-09-05T05:23:55.7276224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.69345,189
2024-09-05T05:24:55.7475191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.345,191
2024-09-05T05:25:55.7538509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.39665,188.2
2024-09-05T05:26:55.7787916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.16167,188.1
2024-09-05T05:27:55.7909485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.54666,188.5
2024-09-05T05:28:55.8054260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.43834,186.5
2024-09-05T05:29:55.8238380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.11333,185.3
2024-09-05T05:30:55.8511094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.61667,186.4
2024-09-05T05:31:55.8792770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.25667,186
2024-09-05T05:32:55.8927952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.98167,185.2
2024-09-05T05:33:54.9124680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.40833,186.2
2024-09-05T05:34:53.9417097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.29333,186.2
2024-09-05T05:35:52.9602519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.94667,185.9
2024-09-05T05:36:51.9937789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.98507,173.4
2024-09-05T05:37:51.0049889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.67221,139.8
2024-09-05T05:38:51.0385267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.40334,140.9
2024-09-05T05:39:51.0629343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.69,141.8
2024-09-05T05:40:51.0868302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.245,141.7
2024-09-05T05:41:51.0996307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85333,141.8
2024-09-05T05:42:51.1293738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97,141.6
2024-09-05T05:43:51.1543543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99501,142.1
2024-09-05T05:44:51.1734153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14333,142.2
2024-09-05T05:45:51.1909781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15,142.5
2024-09-05T05:46:51.0906193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06721,142.6
2024-09-05T05:47:50.9835714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04262,141.8
2024-09-05T05:48:50.8968091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24917,142.9
2024-09-05T05:49:50.8244826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02295,140.8
2024-09-05T05:50:50.7884041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89509,141.8
2024-09-05T05:51:50.7553271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83607,141.5
2024-09-05T05:52:50.7260927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,142.4
2024-09-05T05:53:50.7138404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,140.7
2024-09-05T05:54:50.7157632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01334,141.2
2024-09-05T05:55:50.7104612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74918,141.9
2024-09-05T05:56:50.7238046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.845,142.8
2024-09-05T05:57:50.7309319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16,142.1
2024-09-05T05:58:50.7390914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02166,143
2024-09-05T05:59:50.7583416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88167,141
2024-09-05T06:00:50.7731174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76334,142.3
2024-09-05T06:01:50.7964067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,142
2024-09-05T06:02:50.8087793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.59527,182.7
2024-09-05T06:03:50.8345825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.11165,179.3
2024-09-05T06:04:50.8570499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.435,179.4
2024-09-05T06:05:50.8740454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.24667,179.9
2024-09-05T06:06:50.8882221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.63833,180.2
2024-09-05T06:07:49.9084244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.62833,179.6
2024-09-05T06:08:48.9326223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.55,180.3
2024-09-05T06:09:47.9556929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.02667,179.6
2024-09-05T06:10:46.9779417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.22999,177.4
2024-09-05T06:11:45.9999043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.585,177.3
2024-09-05T06:12:45.0258049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.005,177
2024-09-05T06:13:45.0486310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.13333,177.3
2024-09-05T06:14:45.0644585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.22,177.4
2024-09-05T06:15:45.0897415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.09837,179.6
2024-09-05T06:16:45.1214921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.59167,179.6
2024-09-05T06:17:45.1406572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.32833,179.2
2024-09-05T06:18:45.1654106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.26667,179
2024-09-05T06:19:45.1769485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.395,179.3
2024-09-05T06:20:45.1252221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.26066,178.5
2024-09-05T06:21:44.9939509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.32951,179.1
2024-09-05T06:22:43.9148630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.25902,179.5
2024-09-05T06:23:43.8429887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.46721,179.7
2024-09-05T06:24:43.7890909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.40492,179.4
2024-09-05T06:25:43.7546949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.36229,179.5
2024-09-05T06:26:43.7425949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.24262,179.8
2024-09-05T06:27:43.7222451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.2541,179.2
2024-09-05T06:28:43.7122573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.24098,178.8
2024-09-05T06:29:43.7232222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.30167,179.6
2024-09-05T06:30:43.7185192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.2623,179.2
2024-09-05T06:31:43.7304254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.07167,179.3
2024-09-05T06:32:43.7478510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.22667,178.8
2024-09-05T06:33:43.7562197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.265,179.3
2024-09-05T06:34:43.7644111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.27333,179.4
2024-09-05T06:35:43.7893597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.03833,179.2
2024-09-05T06:36:43.8098511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.33,179.3
2024-09-05T06:37:43.7928544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.23115,179.4
2024-09-05T06:38:43.7371789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.30656,178.3
2024-09-05T06:39:43.6986130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.15246,179.2
2024-09-05T06:40:43.6850447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.13115,179.6
2024-09-05T06:41:43.6600350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.12951,178.9
2024-09-05T06:42:43.6567072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.29836,179.7
2024-09-05T06:43:43.6601169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.125,178.4
2024-09-05T06:44:43.6574620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.97213,178.9
2024-09-05T06:45:43.6684124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.09333,179
2024-09-05T06:46:43.6843242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.14667,179.4
2024-09-05T06:47:43.7042715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.98645,173.9
2024-09-05T06:48:43.7074183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.90335,171.3
2024-09-05T06:49:43.7242197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.78167,170.6
2024-09-05T06:50:43.7438863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.225,169.6
2024-09-05T06:51:43.7612550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.06667,170
2024-09-05T06:52:43.7772042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.24666,172.1
2024-09-05T06:53:43.8056541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.91333,175.6
2024-09-05T06:54:43.7954141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.15902,176.1
2024-09-05T06:55:43.7479021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.50655,179.1
2024-09-05T06:56:43.7075410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.37049,179.3
2024-09-05T06:57:43.6821489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.8,182.3
2024-09-05T06:58:43.6724038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.9377,183
2024-09-05T06:59:43.6685311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.68852,184.4
2024-09-05T07:00:43.6714435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.50167,185.5
2024-09-05T07:01:43.6726531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.31331,190.4
2024-09-05T07:02:43.6781782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.635,190
2024-09-05T07:03:43.6931645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.94,190.9
2024-09-05T07:04:43.7038773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.24166,191.3
2024-09-05T07:05:43.7224759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.37001,192.4
2024-09-05T07:06:43.7368129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.05833,192.3
2024-09-05T07:07:43.7560729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.82333,193.4
2024-09-05T07:08:43.7719761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.49499,190.9
2024-09-05T07:09:43.7884913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.63667,190.9
2024-09-05T07:10:43.8101363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.80337,187.4
2024-09-05T07:11:43.8096118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.23607,188.7
2024-09-05T07:12:43.7600873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.21021,196.2
2024-09-05T07:13:43.7172866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.16064,200.6
2024-09-05T07:14:43.7034274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.44586,206
2024-09-05T07:15:43.6926269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.7338,215.3
2024-09-05T07:16:43.6778798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.16882,216.5
2024-09-05T07:17:43.6719139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.55245,214.2
2024-09-05T07:18:43.6841986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.595,215.3
2024-09-05T07:19:43.6945692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.13333,214.9
2024-09-05T07:20:43.6954107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.99491,213.6
2024-09-05T07:21:43.7014707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.81501,213.8
2024-09-05T07:22:43.7250048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.00496,215.1
2024-09-05T07:23:43.7316822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.46667,216.3
2024-09-05T07:24:43.7568282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.29,216.7
2024-09-05T07:25:43.7680409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.04,216
2024-09-05T07:26:43.7872789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.59334,216.5
2024-09-05T07:27:43.8151365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.09833,216.6
2024-09-05T07:28:43.8230087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216,215.4
2024-09-05T07:29:43.8485762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.67334,216.3
2024-09-05T07:30:43.8753840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.83833,216.1
2024-09-05T07:31:43.8922366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.325,215.9
2024-09-05T07:32:42.9174576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.38667,216.6
2024-09-05T07:33:41.9314157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.22313,206
2024-09-05T07:34:40.9613605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.95327,200.7
2024-09-05T07:35:39.9650011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.835,199.7
2024-09-05T07:36:38.9983733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.58154,194.6
2024-09-05T07:37:38.0218267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.95176,191.1
2024-09-05T07:38:38.0394980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.53499,189.5
2024-09-05T07:39:38.0523848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.24333,190
2024-09-05T07:40:38.0800173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.7,189.4
2024-09-05T07:41:38.0920924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.485,191
2024-09-05T07:42:38.1164678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.15334,189
2024-09-05T07:43:38.1424669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.33166,190.5
2024-09-05T07:44:38.1558446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.74833,190.7
2024-09-05T07:45:38.1679520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.24833,190.2
2024-09-05T07:46:38.0494753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.72295,189.4
2024-09-05T07:47:37.9473509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.17377,191
2024-09-05T07:48:37.8729379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.3541,189.3
2024-09-05T07:49:37.8222349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.91311,190.9
2024-09-05T07:50:37.7907740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.08361,189.8
2024-09-05T07:51:37.7629625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.49672,190.4
2024-09-05T07:52:37.7425218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.53607,190.2
2024-09-05T07:53:37.7339813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.08197,189.9
2024-09-05T07:54:37.7353825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.11167,189.6
2024-09-05T07:55:37.7317523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.09508,190.4
2024-09-05T07:56:37.7487722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.98334,188.9
2024-09-05T07:57:37.7596230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.67333,190.9
2024-09-05T07:58:37.7611738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.54167,189.7
2024-09-05T07:59:37.7790503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.85167,189.5
2024-09-05T08:00:37.7853130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.81,190.4
2024-09-05T08:01:37.8103583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.53833,190.8
2024-09-05T08:02:37.8225726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.88166,189.8
2024-09-05T08:03:37.7679358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.30913,172.4
2024-09-05T08:04:37.7302452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.09134,92.7
2024-09-05T08:05:37.7042723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.13631,75.4
2024-09-05T08:06:37.7003502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.91147,77.2
2024-09-05T08:07:37.6910452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.23934,78.4
2024-09-05T08:08:37.6738580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.09186,74.3
2024-09-05T08:09:37.6856020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.06834,73.3
2024-09-05T08:10:37.6864842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.32499,72.3
2024-09-05T08:11:37.7064899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.275,72.5
2024-09-05T08:12:37.7103728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.78333,71.7
2024-09-05T08:13:37.7210598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.485,73.7
2024-09-05T08:14:37.7448171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.57333,72.9
2024-09-05T08:15:37.7546141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.28333,72.8
2024-09-05T08:16:37.7646847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.31667,72.8
2024-09-05T08:17:37.7909417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.015,72.9
2024-09-05T08:18:37.8048926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.14833,73.1
2024-09-05T08:19:37.8321123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.28,73.5
2024-09-05T08:20:37.7822812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.04919,73.5
2024-09-05T08:21:37.7379749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.9017,76
2024-09-05T08:22:37.7062840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.55903,76.1
2024-09-05T08:23:37.7004965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.12787,75.6
2024-09-05T08:24:37.6845203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.20329,76.7
2024-09-05T08:25:37.6808172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.51641,78.5
2024-09-05T08:26:37.6840298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.95167,78.2
2024-09-05T08:27:37.7005058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.455,77.4
2024-09-05T08:28:37.6994874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.09509,77.9
2024-09-05T08:29:37.7110580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.035,77.8
2024-09-05T08:30:37.7308233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.125,78.2
2024-09-05T08:31:37.7405242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.17999,78.7
2024-09-05T08:32:37.7631880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.96166,77.8
2024-09-05T08:33:37.7676361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.10667,77.5
2024-09-05T08:34:37.7879323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.95334,76.5
2024-09-05T08:35:37.8198344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.27,78.6
2024-09-05T08:36:37.8347815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.03,78.9
2024-09-05T08:37:37.7908958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.31476,78.1
2024-09-05T08:38:37.7531037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.24754,79.1
2024-09-05T08:39:37.7237298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.34262,78.3
2024-09-05T08:40:37.7017973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.03279,77.8
2024-09-05T08:41:37.6864648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.14098,78.1
2024-09-05T08:42:37.6973102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.31667,78.7
2024-09-05T08:43:37.6895355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.15738,78.3
2024-09-05T08:44:37.7006797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.98667,78
2024-09-05T08:45:37.6998470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.17213,77.4
2024-09-05T08:46:37.7111248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.20666,78.5
2024-09-05T08:47:37.7283512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.95833,77.9
2024-09-05T08:48:37.7449508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.31333,78.6
2024-09-05T08:49:37.7538702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.09,76.7
2024-09-05T08:50:37.7750298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.93,78.3
2024-09-05T08:51:37.7897158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.37167,78.5
2024-09-05T08:52:37.8010247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.88501,78.5
2024-09-05T08:53:37.8227016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.61166,78.3
2024-09-05T08:54:37.7866907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.13115,77.3
2024-09-05T08:55:37.7464563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.35903,78.7
2024-09-05T08:56:37.7236716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.18197,76.4
2024-09-05T08:57:37.7008924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.07543,77.7
2024-09-05T08:58:37.7023792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.03334,77.7
2024-09-05T08:59:37.6900810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.8426,79.4
2024-09-05T09:00:37.6947538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.32499,77.6
2024-09-05T09:01:37.6956723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.03333,77.7
2024-09-05T09:02:37.7019335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.5,77.7
2024-09-05T09:03:37.7239319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.05,78.3
2024-09-05T09:04:37.7326218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.165,78.3
2024-09-05T09:05:37.7439480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.02167,78.2
2024-09-05T09:06:37.7493556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.32666,77.8
2024-09-05T09:07:37.7712725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.84,77.8
2024-09-05T09:08:37.7837669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.36668,77.1
2024-09-05T09:09:37.8026160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.37667,77.6
2024-09-05T09:10:37.8209343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.10167,78.8
2024-09-05T09:11:37.7914819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.08033,78.3
2024-09-05T09:12:37.7584857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.56065,80.2
2024-09-05T09:13:37.7266673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.30983,78.4
2024-09-05T09:14:37.7089920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.12951,77.1
2024-09-05T09:15:37.7094439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.235,78.1
2024-09-05T09:16:37.6943757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.08525,78.1
2024-09-05T09:17:37.7052528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.17,78.9
2024-09-05T09:18:37.7145185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.61333,77.4
2024-09-05T09:19:37.7180489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.26163,79.5
2024-09-05T09:20:37.7234977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.94498,77.3
2024-09-05T09:21:37.7387826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.35333,78.7
2024-09-05T09:22:37.7592171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.06,78.2
2024-09-05T09:23:37.7580892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.97049,77.8
2024-09-05T09:24:37.7746167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.11,78.5
2024-09-05T09:25:37.7917843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.32999,78.3
2024-09-05T09:26:37.8083905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.92,77.9
2024-09-05T09:27:37.8297584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.025,77.7
2024-09-05T09:28:37.8518745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.35333,77.5
2024-09-05T09:29:37.8582282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.15,77.7
2024-09-05T09:30:37.8826025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.01252,88.1
2024-09-05T09:31:36.9084635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.48822,153.7
2024-09-05T09:32:35.9274866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.4081,185.7
2024-09-05T09:33:34.9454516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.16337,186
2024-09-05T09:34:33.9617641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.1448,179.8
2024-09-05T09:35:32.9757241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.82333,180.5
2024-09-05T09:36:31.9954884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.21667,179.2
2024-09-05T09:37:31.0120771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.63328,176
2024-09-05T09:38:31.0298170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.38678,179.6
2024-09-05T09:39:31.0460383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.95,179.9
2024-09-05T09:40:31.0674088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.15334,180.5
2024-09-05T09:41:31.0867934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.63998,182.5
2024-09-05T09:42:31.1147174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.29155,187.6
2024-09-05T09:43:31.1269458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.28834,187.7
2024-09-05T09:44:31.1481419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.36167,186.6
2024-09-05T09:45:31.0939813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.38852,187.1
2024-09-05T09:46:30.9925649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.70983,187.9
2024-09-05T09:47:29.9215260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.95738,188
2024-09-05T09:48:29.8761275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.36885,187.1
2024-09-05T09:49:29.8306675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.84426,187.5
2024-09-05T09:50:29.8044629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.70656,187.9
2024-09-05T09:51:29.7838437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.19344,188.4
2024-09-05T09:52:29.7641744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.21639,188.8
2024-09-05T09:53:29.7694113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.17667,187.8
2024-09-05T09:54:29.7696598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.25167,188.2
2024-09-05T09:55:29.7667972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.16721,188.4
2024-09-05T09:56:29.7769046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.15833,188.2
2024-09-05T09:57:29.7822182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.28667,188
2024-09-05T09:58:29.7989462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.09167,188.4
2024-09-05T09:59:29.8157769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.08831,185.4
2024-09-05T10:00:29.8287019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.2,184.7
2024-09-05T10:01:29.8404479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.91167,184.7
2024-09-05T10:02:29.8217106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.96229,184.5
2024-09-05T10:03:29.7858665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.1082,185.7
2024-09-05T10:04:29.7566358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.10984,184.9
2024-09-05T10:05:29.7403979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.12459,185.2
2024-09-05T10:06:29.7238247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.10164,185.7
2024-09-05T10:07:29.7162153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.19836,185.1
2024-09-05T10:08:29.7236970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.05,185.2
2024-09-05T10:09:29.7272459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.97,184.7
2024-09-05T10:10:29.7281315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.93,184.8
2024-09-05T10:11:29.7314572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.00167,184.9
2024-09-05T10:12:29.7421836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.08833,185
2024-09-05T10:13:29.7672462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.03,184.4
2024-09-05T10:14:29.7781274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.01,185.9
2024-09-05T10:15:29.7842299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.13833,185.3
2024-09-05T10:16:29.7984898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.125,185
2024-09-05T10:17:29.8151123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.09667,185.2
2024-09-05T10:18:29.8392206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.61167,183.7
2024-09-05T10:19:29.8213821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.41803,183
2024-09-05T10:20:29.7797403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.10656,183.5
2024-09-05T10:21:29.7627208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.11148,182.9
2024-09-05T10:22:29.7330130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.15902,183.4
2024-09-05T10:23:29.7198396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.10492,182.2
2024-09-05T10:24:29.7159300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.06721,183
2024-09-05T10:25:29.7183742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.03333,182.5
2024-09-05T10:26:29.7222317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.02,183.4
2024-09-05T10:27:29.7304724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.17333,182.7
2024-09-05T10:28:29.7391605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.05167,183.3
2024-09-05T10:29:29.7431655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.76833,183
2024-09-05T10:30:29.7560270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.745,182.1
2024-09-05T10:31:29.7789223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.33331,179.4
2024-09-05T10:32:29.7948528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.85333,178.2
2024-09-05T10:33:29.8032260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.43333,178.5
2024-09-05T10:34:29.8228501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.88333,177.1
2024-09-05T10:35:29.8367936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.89833,176.7
2024-09-05T10:36:29.8284992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.95738,176.1
2024-09-05T10:37:29.7841099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.1082,176.4
2024-09-05T10:38:29.7672370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.41148,176
2024-09-05T10:39:29.7405492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.98197,176.2
2024-09-05T10:40:29.7272321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.25082,173.7
2024-09-05T10:41:29.7272794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.105,173.3
2024-09-05T10:42:29.7222931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.48361,172.9
2024-09-05T10:43:29.7303221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.16839,176.4
2024-09-05T10:44:29.7375764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.07845,172
2024-09-05T10:45:29.7444191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.66998,168.8
2024-09-05T10:46:29.7577910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.985,168.7
2024-09-05T10:47:29.7600866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.73497,164.9
2024-09-05T10:48:29.7703113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.74,164.4
2024-09-05T10:49:29.7947201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.30833,165.5
2024-09-05T10:50:29.8109442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.71674,162.2
2024-09-05T10:51:29.8220402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.33167,162.6
2024-09-05T10:52:29.8266762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.49667,163.9
2024-09-05T10:53:29.8476334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.64833,163.5
2024-09-05T10:54:29.8699364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.95833,164.2
2024-09-05T10:55:29.8834329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.96167,164
2024-09-05T10:56:28.9009547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.61167,163.7
2024-09-05T10:57:27.9135512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.53167,164.5
2024-09-05T10:58:26.9249063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.96333,163.3
2024-09-05T10:59:25.9551813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.75,164.6
2024-09-05T11:00:24.9762947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.24833,164.1
2024-09-05T11:01:23.9831875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.67833,164.4
2024-09-05T11:02:23.0002859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.02667,164.3
2024-09-05T11:03:23.0168708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.61167,163.9
2024-09-05T11:04:23.0301384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.10667,164.4
2024-09-05T11:05:23.0629494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18,163.9
2024-09-05T11:06:23.0693190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.205,164.9
2024-09-05T11:07:23.0955148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.20506,168.2
2024-09-05T11:08:23.1039716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.62333,169.2
2024-09-05T11:09:23.1337798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.20333,167.9
2024-09-05T11:10:23.1348601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.365,167.3
2024-09-05T11:11:23.1546662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.78833,168.9
2024-09-05T11:12:23.1805264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.27333,168.7
2024-09-05T11:13:23.1923016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.15334,167.4
2024-09-05T11:14:23.2140669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.39333,167.9
2024-09-05T11:15:23.2292481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.70333,168.6
2024-09-05T11:16:23.2592441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.95333,169.1
2024-09-05T11:17:23.2707714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.015,168.5
2024-09-05T11:18:23.2885637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.38834,167.6
2024-09-05T11:19:23.3207049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.175,167.7
2024-09-05T11:20:23.3212703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.72833,169.2
2024-09-05T11:21:23.3442319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.97167,167.8
2024-09-05T11:22:23.3608019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.99167,168.9
2024-09-05T11:23:23.3767151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.45667,169
2024-09-05T11:24:23.3927532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.94,168.6
2024-09-05T11:25:23.4161699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.59667,168.5
2024-09-05T11:26:23.4336806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.11667,167
2024-09-05T11:27:23.4560277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.62833,167.7
2024-09-05T11:28:23.2800334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.46721,168.2
2024-09-05T11:29:23.1559579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09672,167.4
2024-09-05T11:30:23.0488839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.85081,168.7
2024-09-05T11:31:22.9711779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.63771,168.1
2024-09-05T11:32:21.9285686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.35246,167.7
2024-09-05T11:33:21.8822140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.99672,168.3
2024-09-05T11:34:21.8473176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.50656,168.9
2024-09-05T11:35:21.8290098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.73607,166.7
2024-09-05T11:36:21.8189082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.57705,167.9
2024-09-05T11:37:21.8089156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.24262,168.3
2024-09-05T11:38:21.8053857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.2918,168.3
2024-09-05T11:39:21.8209350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.155,168.1
2024-09-05T11:40:21.8153370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.37049,168.1
2024-09-05T11:41:21.8228979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.545,169.5
2024-09-05T11:42:21.8339181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.03,168.4
2024-09-05T11:43:21.8499455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.11667,168
2024-09-05T11:44:21.8522283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.75501,169.5
2024-09-05T11:45:21.8148779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.8672,167.1
2024-09-05T11:46:21.7887574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.65574,168.7
2024-09-05T11:47:21.7656740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.54262,168.1
2024-09-05T11:48:21.7534470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.59672,168.2
2024-09-05T11:49:21.7349869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.11476,169.1
2024-09-05T11:50:21.7325295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.52295,167.4
2024-09-05T11:51:21.7390222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.34666,168.5
2024-09-05T11:52:21.7406435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.06833,168.8
2024-09-05T11:53:21.7494741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.13666,167.5
2024-09-05T11:54:21.7538763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.28,168.7
2024-09-05T11:55:21.7673522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05667,168
2024-09-05T11:56:21.7756179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.53667,168.5
2024-09-05T11:57:21.7845971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.89,168.6
2024-09-05T11:58:21.7966181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.14499,170
2024-09-05T11:59:21.8251712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.06729,250.6
2024-09-05T12:00:21.8253533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.95789,303.4
2024-09-05T12:01:21.8431775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.24023,334
2024-09-05T12:02:21.8174484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.41476,335.7
2024-09-05T12:03:21.7905952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.57213,335.9
2024-09-05T12:04:21.7645679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.82459,336
2024-09-05T12:05:21.7524319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.27213,337
2024-09-05T12:06:21.7475877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.08688,336
2024-09-05T12:07:21.7367621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.41147,336.3
2024-09-05T12:08:21.7365231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.13279,335
2024-09-05T12:09:21.7356982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.48033,334.2
2024-09-05T12:10:21.7488141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.18167,334.2
2024-09-05T12:11:21.7483854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.86557,334.5
2024-09-05T12:12:21.7621608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.175,334.2
2024-09-05T12:13:21.7802374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.83167,334.2
2024-09-05T12:14:21.7987890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.42167,334.3
2024-09-05T12:15:21.8110744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.13167,334.2
2024-09-05T12:16:21.8138206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.21333,334.4
2024-09-05T12:17:21.8352096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.20333,334.5
2024-09-05T12:18:21.8506191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.94333,333.8
2024-09-05T12:19:21.8176402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.88525,334.1
2024-09-05T12:20:21.7910042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.15246,334
2024-09-05T12:21:21.7686442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.2,334.2
2024-09-05T12:22:21.7531962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.8,334.4
2024-09-05T12:23:21.7406283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.05738,334
2024-09-05T12:24:21.7409657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.92667,334.2
2024-09-05T12:25:21.7451051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.315,334.3
2024-09-05T12:26:21.7401440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.08033,333.9
2024-09-05T12:27:21.7515893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334,333.9
2024-09-05T12:28:21.7607983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.52334,332.2
2024-09-05T12:29:21.7764981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.97833,332
2024-09-05T12:30:21.7832375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.10833,332.4
2024-09-05T12:31:21.7910366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.005,332.4
2024-09-05T12:32:21.8033084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.045,332.2
2024-09-05T12:33:21.8288317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.02333,332
2024-09-05T12:34:21.8432282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.80833,331.4
2024-09-05T12:35:21.8554948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.92333,332.3
2024-09-05T12:36:21.8289633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.02131,332.1
2024-09-05T12:37:21.8021599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.29016,332.7
2024-09-05T12:38:21.7778439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.85902,332.2
2024-09-05T12:39:21.7672908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.01148,331.7
2024-09-05T12:40:21.7614518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.12459,332.6
2024-09-05T12:41:21.7637513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.19,331.6
2024-09-05T12:42:21.7512786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.84426,332.5
2024-09-05T12:43:21.7541881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.33833,332.1
2024-09-05T12:44:21.7685204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.885,331.7
2024-09-05T12:45:21.7808366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.22667,332
2024-09-05T12:46:21.7877024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.18667,332.3
2024-09-05T12:47:21.8068513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.06,332.4
2024-09-05T12:48:21.8139376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.09167,332.3
2024-09-05T12:49:21.8231012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.10167,332.1
2024-09-05T12:50:21.8274410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.26,332.9
2024-09-05T12:51:21.8573144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.41829,328.9
2024-09-05T12:52:21.8577628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.02667,329.1
2024-09-05T12:53:21.8767813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.26167,327.6
2024-09-05T12:54:21.8997940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.88,327.9
2024-09-05T12:55:20.9091058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.02167,327.6
2024-09-05T12:56:19.9241713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17166,328.9
2024-09-05T12:57:18.9479409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.06167,329
2024-09-05T12:58:17.9610372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.99667,328.5
2024-09-05T12:59:16.9696724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.88667,329.3
2024-09-05T13:00:15.9824524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.04333,329.1
2024-09-05T13:01:14.9996705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.89673,350.7
2024-09-05T13:02:14.0108993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.86399,81.4
2024-09-05T13:03:14.0335942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.03623,89.1
2024-09-05T13:04:14.0399456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.12833,89.2
2024-09-05T13:05:14.0623577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.56998,87.2
2024-09-05T13:06:14.0834381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.95333,88.2
2024-09-05T13:07:14.0887449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.165,88
2024-09-05T13:08:14.1038429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.33,87.7
2024-09-05T13:09:14.1327440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01166,89.2
2024-09-05T13:10:14.1014259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.42623,88.4
2024-09-05T13:11:14.0019999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.17049,87.9
2024-09-05T13:12:13.9452642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.35574,88.4
2024-09-05T13:13:13.8941185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00492,88.1
2024-09-05T13:14:13.8642968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.2082,87.2
2024-09-05T13:15:13.8319166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.19673,84.3
2024-09-05T13:16:13.8162877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.08689,83.7
2024-09-05T13:17:13.8094979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.97049,84.6
2024-09-05T13:18:13.8095661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.005,83.9
2024-09-05T13:19:13.8006090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.23771,84.3
2024-09-05T13:20:13.8070698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.405,84.6
2024-09-05T13:21:13.8139546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.295,84.2
2024-09-05T13:22:13.8091043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.98525,83.9
2024-09-05T13:23:13.8278962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.96333,84
2024-09-05T13:24:13.8420800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.11,83.8
2024-09-05T13:25:13.8462499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.25,84.3
2024-09-05T13:26:13.8651337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.58666,85.3
2024-09-05T13:27:13.8793165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.29833,85.4
2024-09-05T13:28:13.8774726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.33934,84.9
2024-09-05T13:29:13.8963097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.27667,85.1
2024-09-05T13:30:12.9175397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.88833,85.8
2024-09-05T13:31:11.9288784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09667,86.6
2024-09-05T13:32:10.9429017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.175,86.2
2024-09-05T13:33:09.9530047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.18333,86.1
2024-09-05T13:34:08.9661135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.99333,86.4
2024-09-05T13:35:07.9930374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.28167,86.5
2024-09-05T13:36:06.9988972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.85,85.7
2024-09-05T13:37:06.0208634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.10167,86.3
2024-09-05T13:38:06.0265945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.08,86.8
2024-09-05T13:39:06.0435228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.45834,86.4
2024-09-05T13:40:06.0566454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.08,86
2024-09-05T13:41:06.0722339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.30167,86.2
2024-09-05T13:42:06.0894579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.095,86.1
2024-09-05T13:43:06.1098687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.22667,86.1
2024-09-05T13:44:06.1039583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.98197,86.2
2024-09-05T13:45:06.0203289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.20984,86.7
2024-09-05T13:46:05.9559919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.75575,88
2024-09-05T13:47:04.9072088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22949,88.3
2024-09-05T13:48:04.8759821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.12623,87.7
2024-09-05T13:49:04.8435037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03279,87.8
2024-09-05T13:50:04.8218544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.16394,86.9
2024-09-05T13:51:04.8290804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.795,88.1
2024-09-05T13:52:04.8136999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.17541,88.3
2024-09-05T13:53:04.8195914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01667,88
2024-09-05T13:54:04.8151877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.20328,88.4
2024-09-05T13:55:04.8169983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.91333,87.5
2024-09-05T13:56:04.8356908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11667,87.4
2024-09-05T13:57:04.8413637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.16667,87.7
2024-09-05T13:58:04.8489297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.965,88
2024-09-05T13:59:04.8636243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96333,87.9
2024-09-05T14:00:04.8699477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.17167,88.2
2024-09-05T14:01:04.8848300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07667,87.7
2024-09-05T14:02:04.8436255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25573,88.4
2024-09-05T14:03:04.8248641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04918,87.5
2024-09-05T14:04:04.8059739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.29672,88.1
2024-09-05T14:05:04.7973351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06393,87.8
2024-09-05T14:06:04.7864865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.0541,87.8
2024-09-05T14:07:04.7904665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09333,88.4
2024-09-05T14:08:04.7891786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.97869,88
2024-09-05T14:09:04.7887192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07869,87.4
2024-09-05T14:10:04.7977965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.985,87.1
2024-09-05T14:11:04.8082615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.93833,88.2
2024-09-05T14:12:04.8101308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.6766,89.6
2024-09-05T14:13:04.8242734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.18833,91
2024-09-05T14:14:04.8440070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.8317,88.1
2024-09-05T14:15:04.8534508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11833,88
2024-09-05T14:16:04.8653964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.055,87.8
2024-09-05T14:17:04.8684813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96667,88.3
2024-09-05T14:18:04.8856688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.095,87.8
2024-09-05T14:19:04.8579834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.95574,87.9
2024-09-05T14:20:04.8312291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08688,87.6
2024-09-05T14:21:04.8105563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.8541,87.6
2024-09-05T14:22:04.8001183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.02622,87.5
2024-09-05T14:23:04.7953477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.21148,88.7
2024-09-05T14:24:04.7883955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06394,87.5
2024-09-05T14:25:04.7933244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01,87.5
2024-09-05T14:26:04.7849687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.80984,87.9
2024-09-05T14:27:04.8044580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.055,87.9
2024-09-05T14:28:04.8035842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.02623,87.8
2024-09-05T14:29:04.8139911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.14,87.6
2024-09-05T14:30:04.8233906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00333,87.4
2024-09-05T14:31:04.8341838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04333,87.9
2024-09-05T14:32:04.8555677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04333,88.7
2024-09-05T14:33:04.8646651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09999,87.5
2024-09-05T14:34:04.8745477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.87333,87.7
2024-09-05T14:35:04.8856319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00833,88.4
2024-09-05T14:36:04.8583635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07213,87.7
2024-09-05T14:37:04.8218732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04754,87.9
2024-09-05T14:38:04.8025771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06066,88.3
2024-09-05T14:39:04.8000597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00492,88.5
2024-09-05T14:40:04.7901083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.05574,88
2024-09-05T14:41:04.7925382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.26833,87.5
2024-09-05T14:42:04.7809039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.8623,88.1
2024-09-05T14:43:04.7862758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03833,87.8
2024-09-05T14:44:04.7917853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03667,88.1
2024-09-05T14:45:04.8062273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.05333,88.7
2024-09-05T14:46:04.8168330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11333,88.1
2024-09-05T14:47:04.8208376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.815,87.9
2024-09-05T14:48:04.8376112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.12,87.7
2024-09-05T14:49:04.8489510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.05333,89.2
2024-09-05T14:50:04.8519051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.27,87.8
2024-09-05T14:51:04.8758031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.16667,88.5
2024-09-05T14:52:04.8800253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.99167,88.6
2024-09-05T14:53:04.8555024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08197,88.6
2024-09-05T14:54:04.8208962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07377,88
2024-09-05T14:55:04.8117813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09672,88
2024-09-05T14:56:04.8042858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.10164,88.7
2024-09-05T14:57:04.7994868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.10492,88
2024-09-05T14:58:04.7901547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.33443,87.6
2024-09-05T14:59:04.7967536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96833,87.7
2024-09-05T15:00:04.8030356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.82667,88.6
2024-09-05T15:01:04.7967565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.21475,88.1
2024-09-05T15:02:04.8105625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.99999,89.1
2024-09-05T15:03:04.8165581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.10833,88.5
2024-09-05T15:04:04.8300173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.025,88.9
2024-09-05T15:05:04.8416356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.83663,85.8
2024-09-05T15:06:04.8579550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.08167,86.1
2024-09-05T15:07:04.8636241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.01,86.5
2024-09-05T15:08:04.8861517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14833,85.7
2024-09-05T15:09:04.8915032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.00833,86.5
2024-09-05T15:10:03.9158917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.90833,86.2
2024-09-05T15:11:02.9175519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15666,86.1
2024-09-05T15:12:01.9387298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.98333,86.2
2024-09-05T15:13:00.9541148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.97667,86.5
2024-09-05T15:13:59.9520333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13934,86.1
2024-09-05T15:14:58.9751249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11167,86.5
2024-09-05T15:15:57.9846985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.93333,85.5
2024-09-05T15:16:56.9935815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.065,86
2024-09-05T15:17:56.0134807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11668,86.6
2024-09-05T15:18:56.0253191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.02333,86.5
2024-09-05T15:19:56.0465644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15667,86.1
2024-09-05T15:20:56.0619800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92167,86.9
2024-09-05T15:21:56.0628452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25334,86.3
2024-09-05T15:22:56.0904098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22167,87.1
2024-09-05T15:23:56.1010499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.99833,87.6
2024-09-05T15:24:56.1152965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38333,86.8
2024-09-05T15:25:56.1263625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.965,87.4
2024-09-05T15:26:56.0825291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25738,87.4
2024-09-05T15:27:56.0166696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.43115,86.8
2024-09-05T15:28:55.9646824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.62787,86.7
2024-09-05T15:29:54.9240153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.38197,87.1
2024-09-05T15:30:54.8867793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.1623,86.7
2024-09-05T15:31:54.8775704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.9918,86.5
2024-09-05T15:32:54.8559376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.0459,87.6
2024-09-05T15:33:54.8600827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16334,87.9
2024-09-05T15:34:54.8556040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.04426,86.3
2024-09-05T15:35:54.8580044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.985,87.8
2024-09-05T15:36:54.8608808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.23333,87.1
2024-09-05T15:37:54.8602539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.91639,86.9
2024-09-05T15:38:54.8713078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19167,86.8
2024-09-05T15:39:54.8786550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.00667,86.3
2024-09-05T15:40:54.8801375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.84833,88.1
2024-09-05T15:41:53.9014972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02667,86.7
2024-09-05T15:42:52.9141732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14833,86.5
2024-09-05T15:43:52.8941254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17214,87.8
2024-09-05T15:44:52.8709185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.90491,87.2
2024-09-05T15:45:52.8444702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20656,86.7
2024-09-05T15:46:52.8268703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.86065,87.7
2024-09-05T15:47:52.8235633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.26066,86.8
2024-09-05T15:48:52.8185048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07377,86.4
2024-09-05T15:49:52.8156294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.83283,89.4
2024-09-05T15:50:52.8280026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.06,89.3
2024-09-05T15:51:52.8202441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.22459,89.2
2024-09-05T15:52:52.8265004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.01,88.6
2024-09-05T15:53:52.8370983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.825,89
2024-09-05T15:54:52.8421525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32333,88.7
2024-09-05T15:55:52.8581862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17,89.7
2024-09-05T15:56:52.8754713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.02167,89.8
2024-09-05T15:57:52.8767952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.73333,88.3
2024-09-05T15:58:52.8983700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.26,89.4
2024-09-05T15:59:51.9007909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.94333,89
2024-09-05T16:00:50.9035914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.01167,88.7
2024-09-05T16:01:50.8695173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.97704,90.3
2024-09-05T16:02:50.8560911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19344,89
2024-09-05T16:03:50.8308689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.27705,89.1
2024-09-05T16:04:50.8336999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.12666,88.6
2024-09-05T16:05:50.8276715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.12459,89.4
2024-09-05T16:06:50.8253423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04097,87.1
2024-09-05T16:07:50.8171279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02787,86.9
2024-09-05T16:08:50.8299634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.035,87.4
2024-09-05T16:09:50.8412212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13,86.4
2024-09-05T16:10:50.8396564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.95902,86.9
2024-09-05T16:11:50.8583620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02333,86.9
2024-09-05T16:12:50.8658139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03,86.8
2024-09-05T16:13:50.8773366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.79667,86.9
2024-09-05T16:14:50.8805776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.12,87.4
2024-09-05T16:15:49.9050949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.825,87.2
2024-09-05T16:16:48.9119210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08333,86.8
2024-09-05T16:17:47.9078601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92459,86.8
2024-09-05T16:18:47.8795679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.2459,87.7
2024-09-05T16:19:47.8647503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.68359,85.4
2024-09-05T16:20:47.8427194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.92623,85
2024-09-05T16:21:47.8294630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11967,85
2024-09-05T16:22:47.8286127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.1623,84.5
2024-09-05T16:23:47.8257821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.9459,85.1
2024-09-05T16:24:47.8291141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.28667,85.5
2024-09-05T16:25:47.8366970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.19167,85.6
2024-09-05T16:26:47.8349182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.07869,84.6
2024-09-05T16:27:47.8445577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.1,85.1
2024-09-05T16:28:47.8560165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.04333,85.7
2024-09-05T16:29:47.8639945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.10333,84.5
2024-09-05T16:30:47.8741627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11834,84.6
2024-09-05T16:31:47.8880843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.26334,85.4
2024-09-05T16:32:47.8984872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.08666,85.4
2024-09-05T16:33:46.9162147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.00667,84.4
2024-09-05T16:34:45.9276682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.05,85.4
2024-09-05T16:35:44.9275934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.22951,85.1
2024-09-05T16:36:43.9550079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.92171,87.2
2024-09-05T16:37:42.9554783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.67834,87.6
2024-09-05T16:38:41.9661754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09333,87.9
2024-09-05T16:39:40.9899756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.05667,87.9
2024-09-05T16:40:39.9991226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.815,87.2
2024-09-05T16:41:39.0088498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.99167,88
2024-09-05T16:42:39.0168699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.105,88.3
2024-09-05T16:43:39.0317596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.89,88.5
2024-09-05T16:44:39.0545429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06167,88.2
2024-09-05T16:45:39.0653572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.955,88
2024-09-05T16:46:39.0728685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.39667,88.3
2024-09-05T16:47:39.0907294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.64833,88.7
2024-09-05T16:48:39.1033743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.575,88.5
2024-09-05T16:49:39.1139183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04,88.2
2024-09-05T16:50:39.1199180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.175,88.5
2024-09-05T16:51:39.1366149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.175,88.1
2024-09-05T16:52:39.0726289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03771,87.5
2024-09-05T16:53:39.0170380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04426,88.6
2024-09-05T16:54:38.9718237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.05082,88.8
2024-09-05T16:55:37.9338367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.27541,88.1
2024-09-05T16:56:36.9165275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.85574,87.2
2024-09-05T16:57:36.8893319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.03183,74.3
2024-09-05T16:58:36.8829334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.81558,5.6
2024-09-05T16:59:36.8767685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.9745,358.4
2024-09-05T17:00:36.8755881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.6656,357.9
2024-09-05T17:01:36.8866844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.01,358.5
2024-09-05T17:02:36.8904362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.57833,357.5
2024-09-05T17:03:36.8902341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.56722,357.3
2024-09-05T17:04:36.8988019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.515,356.9
2024-09-05T17:05:35.9192525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.59833,356.6
2024-09-05T17:06:34.9152523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.67333,356.6
2024-09-05T17:07:33.9360775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.81833,356.7
2024-09-05T17:08:32.9385404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.20167,357.4
2024-09-05T17:09:31.9214467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.86722,355.5
2024-09-05T17:10:31.8853185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.46721,357.2
2024-09-05T17:11:31.8757194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.0082,357
2024-09-05T17:12:31.8664422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.77869,357.1
2024-09-05T17:13:31.8639509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.18033,356.9
2024-09-05T17:14:31.8525888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.08689,357
2024-09-05T17:15:31.8485929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.72131,356.5
2024-09-05T17:16:31.8500392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.71,357.4
2024-09-05T17:17:31.8657714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.06334,356.9
2024-09-05T17:18:31.8632942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.24262,357.1
2024-09-05T17:19:31.8686559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.48,357.2
2024-09-05T17:20:31.8766504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.85167,357.4
2024-09-05T17:21:31.8874095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.235,357.3
2024-09-05T17:22:30.9064143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.445,357.4
2024-09-05T17:23:29.9056222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.87049,357.1
2024-09-05T17:24:28.9190729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.495,356.7
2024-09-05T17:25:27.9401840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.84333,357.3
2024-09-05T17:26:26.9183061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.19836,356.5
2024-09-05T17:27:25.9013097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.97541,357.3
2024-09-05T17:28:25.8809857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.04918,356.8
2024-09-05T17:29:25.8599769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.01311,357.7
2024-09-05T17:30:25.8651179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.19167,356.8
2024-09-05T17:31:25.8571716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.21803,357.1
2024-09-05T17:32:25.8650281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.18833,357.5
2024-09-05T17:33:25.8613202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.67542,8.7
2024-09-05T17:34:25.8621389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.60167,9
2024-09-05T17:35:25.8662860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.77992,12.1
2024-09-05T17:36:25.8847740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.14167,12.7
2024-09-05T17:37:25.8880302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.645,12.6
2024-09-05T17:38:24.9026957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.215,12.6
2024-09-05T17:39:23.9053083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.01167,12.5
2024-09-05T17:40:22.9178707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.07,13.7
2024-09-05T17:41:21.9258579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.865,11.8
2024-09-05T17:42:20.9414966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.77833,11.7
2024-09-05T17:43:19.9220187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.2623,11.8
2024-09-05T17:44:18.9081121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.02623,12
2024-09-05T17:45:18.8802037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.16721,11.8
2024-09-05T17:46:18.8677709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.9623,12
2024-09-05T17:47:18.8558294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.91475,11.6
2024-09-05T17:48:18.8533452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.14426,12.4
2024-09-05T17:49:18.8549885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.93667,12.1
2024-09-05T17:50:18.8582599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.105,11.6
2024-09-05T17:51:18.8580464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.68033,11.5
2024-09-05T17:52:18.8654600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.21834,11.5
2024-09-05T17:53:18.8723359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.13667,12.5
2024-09-05T17:54:18.8823995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.90333,11.4
2024-09-05T17:55:18.8928194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.98667,10.8
2024-09-05T17:56:17.9092565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.68167,11
2024-09-05T17:57:16.9164308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.25667,11.1
2024-09-05T17:58:15.9216931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.19833,10.8
2024-09-05T17:59:14.9322909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.29,11.8
2024-09-05T18:00:13.9464596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.92333,10.9
2024-09-05T18:01:12.9552930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.09,10.8
2024-09-05T18:02:11.9772348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.26333,11.4
2024-09-05T18:03:10.9876429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.08333,11.7
2024-09-05T18:04:09.9963575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.31667,11.7
2024-09-05T18:05:09.0059362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.55333,12.2
2024-09-05T18:06:09.0195702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.09,12.4
2024-09-05T18:07:09.0292355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.06167,12
2024-09-05T18:08:09.0402001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.9109,313.5
2024-09-05T18:09:09.0536100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.57,268.8
2024-09-05T18:10:09.0682859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.4282,273.6
2024-09-05T18:11:09.0730918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.73167,271.5
2024-09-05T18:12:09.0884050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.7,272.3
2024-09-05T18:13:09.1100971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.34661,269.8
2024-09-05T18:14:09.1205507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34169,267.9
2024-09-05T18:15:09.1252038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05,268.6
2024-09-05T18:16:09.1332487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.79667,266.9
2024-09-05T18:17:09.1385012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01982,273.2
2024-09-05T18:18:09.0696511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.2082,272.5
2024-09-05T18:19:09.0179533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.52459,273.2
2024-09-05T18:20:08.9754987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21968,273.8
2024-09-05T18:21:07.9588701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.99508,273.7
2024-09-05T18:22:06.9352715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.25082,273.2
2024-09-05T18:23:05.9135656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.87705,272.5
2024-09-05T18:24:04.9074349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.85409,273.7
2024-09-05T18:25:03.9000251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24427,271.7
2024-09-05T18:26:02.9117113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93673,267.6
2024-09-05T18:27:01.9056123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02622,265.6
2024-09-05T18:28:00.9060222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.73332,265.6
2024-09-05T18:28:59.9084959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.605,265.3
2024-09-05T18:29:58.9176181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.49667,266
2024-09-05T18:30:57.9351549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.82167,266.3
2024-09-05T18:31:56.9409571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.26333,266.2
2024-09-05T18:32:55.9479482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.93998,267.7
2024-09-05T18:33:54.9457726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.39998,266.2
2024-09-05T18:34:53.9386240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.75902,266.5
2024-09-05T18:35:52.9012981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.57348,260
2024-09-05T18:36:51.9002297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.23443,260
2024-09-05T18:37:51.8910570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.20492,260
2024-09-05T18:38:51.8803705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.33443,260.3
2024-09-05T18:39:51.8746737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.11147,260.2
2024-09-05T18:40:51.8814687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.895,259.6
2024-09-05T18:41:51.8815037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.81329,263.5
2024-09-05T18:42:51.8854762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.69434,271.3
2024-09-05T18:43:51.9020093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17,272.2
2024-09-05T18:44:51.8892460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.85574,272.5
2024-09-05T18:45:50.9002101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.92835,274.5
2024-09-05T18:46:49.9131382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13333,274.2
2024-09-05T18:47:48.9257565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.60667,273.5
2024-09-05T18:48:47.9382731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.33499,274
2024-09-05T18:49:46.9445307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05667,274.6
2024-09-05T18:50:45.9512790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.89834,273.2
2024-09-05T18:51:44.9601045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.325,273.1
2024-09-05T18:52:43.9790006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90167,274.7
2024-09-05T18:53:42.9916869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15665,273.7
2024-09-05T18:54:42.0010022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.89166,273.8
2024-09-05T18:55:41.9981703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.45574,274.1
2024-09-05T18:56:41.0228342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.77333,273.2
2024-09-05T18:57:41.0318784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.66494,269.9
2024-09-05T18:58:41.0365635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.59333,270.1
2024-09-05T18:59:41.0547733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.72833,269.4
2024-09-05T19:00:41.0664104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04169,270
2024-09-05T19:01:41.0750223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.83001,271.6
2024-09-05T19:02:41.0905614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.44833,271.1
2024-09-05T19:03:41.1017582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94828,272.6
2024-09-05T19:04:41.1110021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.78999,272.3
2024-09-05T19:05:41.1281087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.41831,270.3
2024-09-05T19:06:41.1346952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.025,271.3
2024-09-05T19:07:41.1376180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98334,270.2
2024-09-05T19:08:41.1089176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.81805,270.6
2024-09-05T19:09:41.0526252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.2197,271.4
2024-09-05T19:10:41.0214873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1164,271.6
2024-09-05T19:11:40.9815781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.32131,271.3
2024-09-05T19:12:39.9515372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.16558,271.4
2024-09-05T19:13:38.9356065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.2869,271.4
2024-09-05T19:14:37.9252059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.16229,271.4
2024-09-05T19:15:36.9249642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18361,271.3
2024-09-05T19:16:35.9093481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.47049,271.3
2024-09-05T19:17:34.9149820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.66065,272
2024-09-05T19:18:33.9174458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.49167,270.9
2024-09-05T19:19:32.9293655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.80667,270.8
2024-09-05T19:20:31.9237424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.25737,270.8
2024-09-05T19:21:30.9443486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98169,271.6
2024-09-05T19:22:29.9520071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01999,272.3
2024-09-05T19:23:28.9523389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20667,271.8
2024-09-05T19:24:27.9551609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02166,271.1
2024-09-05T19:25:26.9663750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.145,270.6
2024-09-05T19:26:25.9401359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.38197,270
2024-09-05T19:27:24.9200725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93935,268.6
2024-09-05T19:28:23.9089980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05247,269.9
2024-09-05T19:29:22.9052662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.445,269.5
2024-09-05T19:30:22.9052987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.93501,269
2024-09-05T19:31:22.8905097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.83444,267.4
2024-09-05T19:32:21.9014926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.65166,266.8
2024-09-05T19:33:20.9055838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27,267.8
2024-09-05T19:34:19.9110287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.94,268.1
2024-09-05T19:35:18.9132507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.055,268.8
2024-09-05T19:36:17.9147988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19668,269
2024-09-05T19:37:16.9270527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.35667,267.3
2024-09-05T19:38:15.9294743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.26001,268.1
2024-09-05T19:39:14.9443431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07167,268.1
2024-09-05T19:40:13.9534652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.29665,269.5
2024-09-05T19:41:12.9714996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.08001,268.4
2024-09-05T19:42:11.9707397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.21967,269.4
2024-09-05T19:43:10.9500818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12295,268.3
2024-09-05T19:44:09.9359862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.0082,269
2024-09-05T19:45:08.9133303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.95574,269.3
2024-09-05T19:46:07.9033611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.51475,268.7
2024-09-05T19:47:06.9044501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.68688,269.9
2024-09-05T19:48:05.9017458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20164,269.4
2024-09-05T19:49:04.9027101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.29,268.3
2024-09-05T19:50:03.9110682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.92999,268.9
2024-09-05T19:51:02.9075037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.52131,269.7
2024-09-05T19:52:01.9167336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.59334,269.4
2024-09-05T19:53:00.9288742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.79834,270.4
2024-09-05T19:53:59.9214913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.80491,269.5
2024-09-05T19:54:58.9347103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.55,269.8
2024-09-05T19:55:57.9456811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.45172,272.4
2024-09-05T19:56:56.9505573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.48999,272.8
2024-09-05T19:57:55.9672880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.29167,272.2
2024-09-05T19:58:54.9830490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.51166,273.2
2024-09-05T19:59:53.9702267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.8213,271.3
2024-09-05T20:00:52.9485402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.35247,272.6
2024-09-05T20:01:51.9330226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98525,271
2024-09-05T20:02:50.9159421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07869,271.4
2024-09-05T20:03:49.9102422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.72459,271.2
2024-09-05T20:04:48.9127789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.495,272.2
2024-09-05T20:05:47.9139628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.71,272.1
2024-09-05T20:06:46.9162707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18666,272.4
2024-09-05T20:07:45.9113853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10656,272.4
2024-09-05T20:08:44.9302690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10333,273.1
2024-09-05T20:09:43.9300068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17049,272.7
2024-09-05T20:10:42.9279551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.00328,272.8
2024-09-05T20:11:41.9392151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.36833,273.7
2024-09-05T20:12:40.9498559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.27667,273
2024-09-05T20:13:39.9649120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09333,273.4
2024-09-05T20:14:38.9577210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21,273.3
2024-09-05T20:15:37.9678235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.22167,272.7
2024-09-05T20:16:36.9760412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.36833,273.4
2024-09-05T20:17:35.9557787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10164,273.4
2024-09-05T20:18:34.9459805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.29672,273.1
2024-09-05T20:19:33.9310399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.78033,274.4
2024-09-05T20:20:32.9207764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.0951,272.5
2024-09-05T20:21:31.9114822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.60491,273.9
2024-09-05T20:22:30.9145122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.65246,273.6
2024-09-05T20:23:29.9194412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.86167,272.1
2024-09-05T20:24:28.9178396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.30821,273.2
2024-09-05T20:25:27.9252379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.83833,273.2
2024-09-05T20:26:26.9343770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.25,273.6
2024-09-05T20:27:25.9324452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.90984,272.4
2024-09-05T20:28:24.9394776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.15333,273
2024-09-05T20:29:23.9576580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.72,273
2024-09-05T20:30:22.9647246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.29167,273.2
2024-09-05T20:31:21.9613442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.95738,273.2
2024-09-05T20:32:20.9748926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.43,273.5
2024-09-05T20:33:19.9872764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98,273.4
2024-09-05T20:34:18.9621230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10492,273
2024-09-05T20:35:17.9434946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.63935,271.9
2024-09-05T20:36:16.9373799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1918,272.1
2024-09-05T20:37:15.9300497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15738,272.6
2024-09-05T20:38:14.9195299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26066,271.6
2024-09-05T20:39:13.9180708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98525,272.2
2024-09-05T20:40:12.9093229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.37049,271.9
2024-09-05T20:41:11.9262073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99833,272.2
2024-09-05T20:42:10.9151588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13607,272.2
2024-09-05T20:43:09.9306324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99,272.2
2024-09-05T20:44:08.9289242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38197,272.1
2024-09-05T20:45:07.9390984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92,271.5
2024-09-05T20:46:06.9382440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.9459,272
2024-09-05T20:47:05.9562503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18833,271.7
2024-09-05T20:48:04.9658030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.015,272
2024-09-05T20:49:03.9711977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12667,272.4
2024-09-05T20:50:02.9863639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.355,272.6
2024-09-05T20:51:01.9963032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.60665,269.5
2024-09-05T20:52:01.0029195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.43333,269.8
2024-09-05T20:53:01.0079746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21833,270.7
2024-09-05T20:54:01.0202493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96167,269.8
2024-09-05T20:55:01.0248856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.195,269.7
2024-09-05T20:56:01.0343673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96137,275.3
2024-09-05T20:57:01.0552338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.49509,277.4
2024-09-05T20:58:01.0669282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.74332,279.4
2024-09-05T20:59:01.0699812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.75488,285.4
2024-09-05T21:00:01.0786289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.97166,285.6
2024-09-05T21:01:01.0881415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11333,285.6
2024-09-05T21:02:01.1007617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.92333,284.5
2024-09-05T21:03:01.1155727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.20668,285.7
2024-09-05T21:04:01.1244123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.69661,288.8
2024-09-05T21:05:01.1342973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.905,288
2024-09-05T21:06:01.1516297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.68657,291.9
2024-09-05T21:07:01.1590356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.20002,295.1
2024-09-05T21:08:01.1346919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.31636,299.3
2024-09-05T21:09:01.0821149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.92295,298.5
2024-09-05T21:10:01.0369222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.81806,302.2
2024-09-05T21:11:01.0160144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.75246,302.1
2024-09-05T21:12:00.9880820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.86066,301.8
2024-09-05T21:12:59.9696639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.91475,301.5
2024-09-05T21:13:58.9614977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.0082,300.7
2024-09-05T21:14:57.9551586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.66885,302
2024-09-05T21:15:56.9572734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.10167,301.7
2024-09-05T21:16:55.9520772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.98667,301.5
2024-09-05T21:17:54.9419127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.87213,302
2024-09-05T21:18:53.9555067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.03333,302.2
2024-09-05T21:19:52.9591788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.02,302.2
2024-09-05T21:20:51.9564335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.95574,301.8
2024-09-05T21:21:50.9643742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.09333,302
2024-09-05T21:22:49.9806063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.04833,301.6
2024-09-05T21:23:48.9808228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.05833,302
2024-09-05T21:24:47.9890891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.05833,302
2024-09-05T21:25:46.9726809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.00164,301.8
2024-09-05T21:26:45.9500131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.29346,299.7
2024-09-05T21:27:44.9392157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.0918,299.9
2024-09-05T21:28:43.9391145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.17705,300.2
2024-09-05T21:29:42.9283084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.46722,301.9
2024-09-05T21:30:41.9374352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.01835,299.4
2024-09-05T21:31:40.9371170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07049,300
2024-09-05T21:32:39.9358339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.63998,298.1
2024-09-05T21:33:38.9438569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.17833,298.2
2024-09-05T21:34:37.9510398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.14833,298.6
2024-09-05T21:35:36.9602752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.25333,298.4
2024-09-05T21:36:35.9664629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.195,298.4
2024-09-05T21:37:34.9670063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.21667,298.1
2024-09-05T21:38:33.9755253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.17333,297.8
2024-09-05T21:39:32.9928936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.13,298.1
2024-09-05T21:40:31.9880018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.12131,298.3
2024-09-05T21:41:31.0009042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.18666,297.9
2024-09-05T21:42:30.9917431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.14262,298
2024-09-05T21:43:29.9714940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.10328,298.2
2024-09-05T21:44:28.9624413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.04262,298.6
2024-09-05T21:45:27.9419038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.05574,297.3
2024-09-05T21:46:26.9459924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98167,298.1
2024-09-05T21:47:25.9510047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.72001,296.5
2024-09-05T21:48:24.9446959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.10164,297.3
2024-09-05T21:49:23.9468305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.115,297.1
2024-09-05T21:50:22.9467294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.04426,297
2024-09-05T21:51:21.9618792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.08167,296.9
2024-09-05T21:52:20.9511339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.01639,297.4
2024-09-05T21:53:19.9630304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.13,297.4
2024-09-05T21:54:18.9684602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.08833,297.5
2024-09-05T21:55:17.9773409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.03,296.9
2024-09-05T21:56:16.9954936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.995,297.3
2024-09-05T21:57:15.9917511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.3,297.5
2024-09-05T21:58:15.0071967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.06333,297.1
2024-09-05T21:59:15.0140030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.86667,296.9
2024-09-05T22:00:15.0291762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.11833,297.2
2024-09-05T22:01:15.0350585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.01,297.5
2024-09-05T22:02:15.0386589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.17333,296.6
2024-09-05T22:03:15.0459680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.915,296.7
2024-09-05T22:04:15.0638942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.95,297
2024-09-05T22:05:15.0625514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.58361,297.3
2024-09-05T22:06:15.0796225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.56833,297.1
2024-09-05T22:07:15.0886772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.345,297.2
2024-09-05T22:08:15.0960069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.08167,297.2
2024-09-05T22:09:15.1184860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.035,296.3
2024-09-05T22:10:15.1206626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.20167,296.3
2024-09-05T22:11:15.1235607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.12167,296.7
2024-09-05T22:12:15.1386274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.205,296.9
2024-09-05T22:13:15.1406229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.26833,296.3
2024-09-05T22:14:15.1504326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.34333,296.1
2024-09-05T22:15:15.1709673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.26667,296.2
2024-09-05T22:16:15.1805585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.23333,296.5
2024-09-05T22:17:15.1790997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.27049,296.5
2024-09-05T22:18:15.2021739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.12833,295.6
2024-09-05T22:19:15.2119917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.11667,296
2024-09-05T22:20:15.2150283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.11833,295.8
2024-09-05T22:21:15.2221993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.26167,295.9
2024-09-05T22:22:15.2365135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.0733,298.7
2024-09-05T22:23:15.2520885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.965,298.4
2024-09-05T22:24:15.2543159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.22,298
2024-09-05T22:25:15.2687233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.93833,298.1
2024-09-05T22:26:15.2700734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.15333,298.3
2024-09-05T22:27:15.2864231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98833,297.6
2024-09-05T22:28:15.2976157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98833,297.9
2024-09-05T22:29:15.2987654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.17667,298.1
2024-09-05T22:30:15.3165687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.03833,298.3
2024-09-05T22:31:15.3242419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.93333,297.6
2024-09-05T22:32:15.3339579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.95333,298.4
2024-09-05T22:33:15.3198189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.07869,298.1
2024-09-05T22:34:15.2329714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.29836,299.1
2024-09-05T22:35:15.1696163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.7541,298.6
2024-09-05T22:36:15.1075802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.28197,298.3
2024-09-05T22:37:15.0727110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.01639,298.5
2024-09-05T22:38:15.0401651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.21311,297.8
2024-09-05T22:39:15.0263556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.99508,298.3
2024-09-05T22:40:15.0025006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98197,298
2024-09-05T22:41:15.0026864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.24167,297.7
2024-09-05T22:42:14.9838672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.02459,298.5
2024-09-05T22:43:13.9867298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.11667,297.8
2024-09-05T22:44:12.9857040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.94426,298.1
2024-09-05T22:45:11.9878204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.11667,297.7
2024-09-05T22:46:11.0015555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96167,297.7
2024-09-05T22:47:10.9954516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.14426,298.1
2024-09-05T22:48:10.0007265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.17333,297.8
2024-09-05T22:49:10.0139145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.155,298.2
2024-09-05T22:50:10.0156623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.06167,298.3
2024-09-05T22:51:09.9941726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.45405,301
2024-09-05T22:52:08.9841135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.06557,301.8
2024-09-05T22:53:07.9709960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.10667,301.1
2024-09-05T22:54:06.9630707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.9918,301.2
2024-09-05T22:55:05.9568827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.10164,301.1
2024-09-05T22:56:04.9641867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.06333,300.9
2024-09-05T22:57:03.9629901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.99016,301.3
2024-09-05T22:58:02.9567973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.09836,300.7
2024-09-05T22:59:01.9633205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.87049,301.2
2024-09-05T23:00:00.9705801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.06833,300.7
2024-09-05T23:00:59.9684113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.68852,302.6
2024-09-05T23:01:58.9902012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.11334,302.3
2024-09-05T23:02:57.9832004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.89667,302.2
2024-09-05T23:03:56.9879598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.165,302.5
2024-09-05T23:04:56.0093744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.99833,301.8
2024-09-05T23:05:56.0118488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.89,301.9
2024-09-05T23:06:56.0252464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.16333,301.6
2024-09-05T23:07:56.0031111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.24918,302.4
2024-09-05T23:08:55.9938784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.90164,302.4
2024-09-05T23:09:54.9700570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.17705,301.7
2024-09-05T23:10:53.9624795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.03279,302.3
2024-09-05T23:11:52.9587891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.05574,302.7
2024-09-05T23:12:51.9576599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.0918,302.4
2024-09-05T23:13:50.9667582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.125,302.1
2024-09-05T23:14:49.9606514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.96597,353.7
2024-09-05T23:15:48.9701709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.40111,82.8
2024-09-05T23:16:47.9644763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.99497,83.5
2024-09-05T23:17:46.9723958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.73333,83.4
2024-09-05T23:18:45.9764361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.85834,84
2024-09-05T23:19:44.9868881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.22167,85.1
2024-09-05T23:20:44.0040595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.525,83.2
2024-09-05T23:21:43.9998767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.91967,83.2
2024-09-05T23:22:43.0168644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.09331,85.5
2024-09-05T23:23:43.0167261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.83771,84.6
2024-09-05T23:24:43.0086739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.20163,83.6
2024-09-05T23:25:42.9971605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.84432,86.6
2024-09-05T23:26:41.9949402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.92787,87.3
2024-09-05T23:27:40.9840262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14754,85.4
2024-09-05T23:28:39.9698866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.08852,84.9
2024-09-05T23:29:38.9722472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.20003,84.4
2024-09-05T23:30:37.9736014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.37334,84.1
2024-09-05T23:31:36.9713634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.46233,79.8
2024-09-05T23:32:35.9907527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.42334,81.3
2024-09-05T23:33:34.9938497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.8019,86.6
2024-09-05T23:34:33.9988872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.97495,88.9
2024-09-05T23:35:33.0018764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.34828,87.3
2024-09-05T23:36:33.0031515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.54834,86.1
2024-09-05T23:37:33.0110955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.75172,87.9
2024-09-05T23:38:33.0124137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.73667,88.1
2024-09-05T23:39:33.0281504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13832,87.2
2024-09-05T23:40:33.0352876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.1317,86.6
2024-09-05T23:41:33.0351148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.87541,86.5
2024-09-05T23:42:33.0099817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.79346,87.3
2024-09-05T23:43:32.9948988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.34263,86.3
2024-09-05T23:44:31.9887194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.81967,86.8
2024-09-05T23:45:30.9882972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.22297,85.4
2024-09-05T23:46:29.9853418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.47375,85.4
2024-09-05T23:47:28.9867229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.94666,83.1
2024-09-05T23:48:27.9897745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.09666,84.1
2024-09-05T23:49:26.9903412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.18167,83.4
2024-09-05T23:50:25.9868531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.73443,83.9
2024-09-05T23:51:24.9985629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.785,84.7
2024-09-05T23:52:24.0010174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.01833,83.7
2024-09-05T23:53:24.0139777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.15667,83.8
2024-09-05T23:54:24.0100967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.93279,83.5
2024-09-05T23:55:24.0215248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.33,84.4
2024-09-05T23:56:24.0336820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.05333,84.1
2024-09-05T23:57:24.0392202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.58333,84.5
2024-09-05T23:58:24.0457716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.71833,84.3
2024-09-05T23:59:24.0596542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.48334,84