ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-05T00:00:29.5232497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12333,272.27
2024-09-05T00:01:29.5454070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.033,272.72
2024-09-05T00:02:29.5747764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.11517,273.13
2024-09-05T00:03:29.5883678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.22166,272.86
2024-09-05T00:04:29.6197252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.01867,272.09
2024-09-05T00:05:29.6510287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.85283,272.64
2024-09-05T00:06:29.6781432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.89866,272.6
2024-09-05T00:07:29.7054683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.6865,273.36
2024-09-05T00:08:29.7334576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.11266,273.09
2024-09-05T00:09:29.7654750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.025,272.68
2024-09-05T00:10:29.7900612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.91267,272.59
2024-09-05T00:11:29.8250192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.96917,273.63
2024-09-05T00:12:29.8630337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.40717,273.23
2024-09-05T00:13:29.8839874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.27769,270.45
2024-09-05T00:14:28.9223701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13984,271.87
2024-09-05T00:15:27.9523906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.197,272.15
2024-09-05T00:16:26.9871855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07617,272.49
2024-09-05T00:17:26.0086808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0305,271.85
2024-09-05T00:18:26.0501303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05883,272.13
2024-09-05T00:19:26.0692559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12083,272.19
2024-09-05T00:20:26.1121610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95683,271.9
2024-09-05T00:21:26.1434242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.264,272.55
2024-09-05T00:22:26.0282264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06098,272.22
2024-09-05T00:23:26.8660565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.72279,271.73
2024-09-05T00:24:26.7371431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19755,271.24
2024-09-05T00:25:26.6585560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.75541,270.45
2024-09-05T00:26:26.5836932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11754,271.66
2024-09-05T00:27:26.5395766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19688,270.99
2024-09-05T00:28:26.5052541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16623,271.49
2024-09-05T00:29:26.4873939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1977,271.44
2024-09-05T00:30:26.4856983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.45951,271.87
2024-09-05T00:31:26.4911849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.85451,271.01
2024-09-05T00:32:26.4946677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.92133,271.43
2024-09-05T00:33:26.5037193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10317,271.59
2024-09-05T00:34:26.5261871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17667,270.94
2024-09-05T00:35:26.5423511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9455,271.56
2024-09-05T00:36:26.5631215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10565,270.71
2024-09-05T00:37:26.5835326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12466,270.19
2024-09-05T00:38:26.6079961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.21633,272.06
2024-09-05T00:39:26.5767645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.61572,271.03
2024-09-05T00:40:26.5139414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08016,271.11
2024-09-05T00:41:26.4698094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.7377,270.27
2024-09-05T00:42:26.4390145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17344,271.16
2024-09-05T00:43:26.4211177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1982,271.13
2024-09-05T00:44:26.4097192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12,270.97
2024-09-05T00:45:26.4039376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02344,270.49
2024-09-05T00:46:26.4122316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0325,271.2
2024-09-05T00:47:26.4342987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.24383,271.44
2024-09-05T00:48:26.4411953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22517,270.83
2024-09-05T00:49:26.4549186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.273,270.82
2024-09-05T00:50:26.4896830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05833,270.94
2024-09-05T00:51:26.5037994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.148,271.12
2024-09-05T00:52:26.5268517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00833,271.42
2024-09-05T00:53:26.5529346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01316,271.03
2024-09-05T00:54:26.5792782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98167,271.91
2024-09-05T00:55:26.6069627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.32532,271.37
2024-09-05T00:56:26.6392020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96117,270.89
2024-09-05T00:57:26.6674651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1715,270.6
2024-09-05T00:58:26.6893525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.88467,270.76
2024-09-05T00:59:26.7222112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.89967,271.1
2024-09-05T01:00:26.7507302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.30233,270.83
2024-09-05T01:01:26.7823635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.88283,270.88
2024-09-05T01:02:26.8166354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.79333,271.29
2024-09-05T01:03:26.8400156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12167,271.48
2024-09-05T01:04:26.8800434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.099,270.98
2024-09-05T01:05:25.9126595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.66111,282.33
2024-09-05T01:06:24.9332080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.72843,287.83
2024-09-05T01:07:23.9627159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.32331,282.6
2024-09-05T01:08:22.9982325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.03016,281.35
2024-09-05T01:09:22.0204275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.66679,273.34
2024-09-05T01:10:22.0488169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.91067,273.44
2024-09-05T01:11:22.0867131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.44315,272.36
2024-09-05T01:12:22.1141716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8965,272.74
2024-09-05T01:13:22.0650161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.47262,272.56
2024-09-05T01:14:21.9051179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.62967,272.62
2024-09-05T01:15:21.7665231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07558,272.96
2024-09-05T01:16:21.6732485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.32115,272.92
2024-09-05T01:17:21.6079442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00967,272.35
2024-09-05T01:18:21.5537167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10852,271.38
2024-09-05T01:19:21.5265691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.85213,272.13
2024-09-05T01:20:21.4978495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15902,271.36
2024-09-05T01:21:21.4927698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08066,272.18
2024-09-05T01:22:21.4964510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.288,272.81
2024-09-05T01:23:21.4917544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.92672,272.58
2024-09-05T01:24:21.5037499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.49283,273.04
2024-09-05T01:25:21.5265903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98283,271.56
2024-09-05T01:26:21.5436783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9965,272.05
2024-09-05T01:27:21.5647844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10583,272.21
2024-09-05T01:28:21.5801636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03984,271.61
2024-09-05T01:29:21.5986788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.34492,339.6
2024-09-05T01:30:21.6071118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.34193,350.55
2024-09-05T01:31:21.5360543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.66314,354.89
2024-09-05T01:32:21.4895755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.80349,357.66
2024-09-05T01:33:21.4494943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.63542,358.58
2024-09-05T01:34:21.4365270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.82738,358.52
2024-09-05T01:35:21.4123582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.73262,359.3
2024-09-05T01:36:21.4128526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.05167,359.19
2024-09-05T01:37:21.4270768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.72652,355.9
2024-09-05T01:38:21.4251724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.02262,354.45
2024-09-05T01:39:21.4457099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.00933,354.24
2024-09-05T01:40:21.4679472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.927,354.63
2024-09-05T01:41:21.4855221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.797,354.23
2024-09-05T01:42:21.4993281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.16,354.07
2024-09-05T01:43:21.5326565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.71217,354.67
2024-09-05T01:44:21.5449205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.18867,354.94
2024-09-05T01:45:21.5820235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.88067,354.88
2024-09-05T01:46:21.6061975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.05233,355.2
2024-09-05T01:47:21.6320329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.13833,354.99
2024-09-05T01:48:21.6562535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.19017,354.84
2024-09-05T01:49:21.6785333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.22683,354.4
2024-09-05T01:50:21.7093775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.05533,354.86
2024-09-05T01:51:21.7439559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.238,355.16
2024-09-05T01:52:21.7730226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.92917,354.89
2024-09-05T01:53:21.7920743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.92,355.11
2024-09-05T01:54:21.8297557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.8015,355.31
2024-09-05T01:55:21.8469090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.082,354.7
2024-09-05T01:56:21.8869541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.7315,354.46
2024-09-05T01:57:20.9192282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.37949,351.48
2024-09-05T01:58:19.9388102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.07,352.31
2024-09-05T01:59:18.9693925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.92783,352.41
2024-09-05T02:00:18.0017939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.156,351.72
2024-09-05T02:01:18.0263298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.94583,352.09
2024-09-05T02:02:18.0540787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.90006,356.05
2024-09-05T02:03:18.0877006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.8055,356.24
2024-09-05T02:04:18.0975352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.86783,356.06
2024-09-05T02:05:17.9338046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.80065,355.33
2024-09-05T02:06:17.8003691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.53525,356.27
2024-09-05T02:07:17.6928564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.13082,356.99
2024-09-05T02:08:17.6307971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.51621,355.19
2024-09-05T02:09:17.5787570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.98804,356.19
2024-09-05T02:10:17.5361789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.30213,356.79
2024-09-05T02:11:17.5178192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.64671,355.76
2024-09-05T02:12:17.5025451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.93951,355.69
2024-09-05T02:13:17.4963600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.2423,356.33
2024-09-05T02:14:17.5022632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.787,356.04
2024-09-05T02:15:17.5177848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.00633,355.3
2024-09-05T02:16:17.5344469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.94634,354.96
2024-09-05T02:17:17.5414937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.08233,355.99
2024-09-05T02:18:17.5661836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.74967,354.9
2024-09-05T02:19:17.5804444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.74266,355.58
2024-09-05T02:20:17.6013534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.92917,354.98
2024-09-05T02:21:17.6238827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.11067,354.52
2024-09-05T02:22:17.5570277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.41197,355.28
2024-09-05T02:23:17.5026426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.80148,354.1
2024-09-05T02:24:17.4680016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.76165,355.15
2024-09-05T02:25:17.4389588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.82901,356.22
2024-09-05T02:26:17.4283642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.37672,355.39
2024-09-05T02:27:17.4278900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.08328,354.32
2024-09-05T02:28:17.4372785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.27817,355.01
2024-09-05T02:29:17.4353001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.49623,355.69
2024-09-05T02:30:17.4482304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.03966,352.7
2024-09-05T02:31:17.4684213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.01067,353.01
2024-09-05T02:32:17.4789872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.95717,353.56
2024-09-05T02:33:17.5120079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.035,353.81
2024-09-05T02:34:17.5266219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.37183,352.58
2024-09-05T02:35:17.5430868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.23083,352.59
2024-09-05T02:36:17.5700979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.16567,353.41
2024-09-05T02:37:17.5994657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.362,353.67
2024-09-05T02:38:17.6229279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.49089,18.51
2024-09-05T02:39:17.5547257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.92999,87.34
2024-09-05T02:40:17.5113391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.38474,76.51
2024-09-05T02:41:17.4747740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.41213,80.08
2024-09-05T02:42:17.4454183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.21016,80.24
2024-09-05T02:43:17.4244500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.9536,80.03
2024-09-05T02:44:17.4258463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.339,80.87
2024-09-05T02:45:17.4297015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.19317,80.75
2024-09-05T02:46:17.4381731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.10083,79.48
2024-09-05T02:47:17.4532336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.93783,80.01
2024-09-05T02:48:17.4636331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.02733,80.23
2024-09-05T02:49:17.4794652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.12433,80.36
2024-09-05T02:50:17.4957780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.23933,80.69
2024-09-05T02:51:17.5284066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.06883,80.45
2024-09-05T02:52:17.5450289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.97917,80.35
2024-09-05T02:53:17.5680677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.86766,80.62
2024-09-05T02:54:17.5952603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.216,80.79
2024-09-05T02:55:17.6232110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.27483,80.38
2024-09-05T02:56:17.6429904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.02917,80.31
2024-09-05T02:57:17.6648642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.09683,79.56
2024-09-05T02:58:17.6937848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.14617,81.17
2024-09-05T02:59:17.7191622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.96545,82.89
2024-09-05T03:00:17.7519927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.54384,84.23
2024-09-05T03:01:17.7666875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.86667,83.64
2024-09-05T03:02:17.7962202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.15933,83.75
2024-09-05T03:03:17.8259786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.21133,83.94
2024-09-05T03:04:17.8592059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.08851,85.01
2024-09-05T03:05:17.8845907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05817,85.38
2024-09-05T03:06:16.9019973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.07734,85.1
2024-09-05T03:07:15.9319059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.5165,85.69
2024-09-05T03:08:14.9566035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.76866,84.66
2024-09-05T03:09:13.9913006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.1275,85.59
2024-09-05T03:10:13.0231223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.93633,84.82
2024-09-05T03:11:13.0383114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25967,84.84
2024-09-05T03:12:13.0744747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.2365,85.21
2024-09-05T03:13:12.9493607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.87197,85.41
2024-09-05T03:14:12.8182673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.09378,83.6
2024-09-05T03:15:12.7147453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.2872,81.03
2024-09-05T03:16:12.6366497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.51164,81.44
2024-09-05T03:17:12.5826458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.34148,80.17
2024-09-05T03:18:12.5496171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.87442,81.48
2024-09-05T03:19:12.5274194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.07426,81.56
2024-09-05T03:20:12.5071664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.23656,81.42
2024-09-05T03:21:12.5146649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.00345,91.94
2024-09-05T03:22:12.5139625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.15904,152.37
2024-09-05T03:23:12.5144825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.61825,154.29
2024-09-05T03:24:12.5334480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.43098,157.69
2024-09-05T03:25:12.5472865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.049,157.06
2024-09-05T03:26:12.5513699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.09967,157.11
2024-09-05T03:27:12.5820664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.95267,156.67
2024-09-05T03:28:12.5945155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.91833,157.36
2024-09-05T03:29:12.6199607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.25067,157.37
2024-09-05T03:30:12.6390079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.699,156.67
2024-09-05T03:31:12.6624674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.13649,156.86
2024-09-05T03:32:12.6827483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.2995,156.86
2024-09-05T03:33:12.7039896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.83067,156.83
2024-09-05T03:34:12.7338151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.16767,157.62
2024-09-05T03:35:12.7583339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.27183,156.74
2024-09-05T03:36:12.7921924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.91067,157.14
2024-09-05T03:37:12.8200266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.30617,157.92
2024-09-05T03:38:12.8413465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.14183,157.86
2024-09-05T03:39:12.8644089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.14366,157.17
2024-09-05T03:40:12.8860242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.35633,157.32
2024-09-05T03:41:11.9236018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.3545,157.02
2024-09-05T03:42:10.9363761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.10783,157.2
2024-09-05T03:43:09.9714710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.58884,148.55
2024-09-05T03:44:08.9903655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.42842,144.72
2024-09-05T03:45:08.0189536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.0315,144.82
2024-09-05T03:46:08.0543080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14016,144.68
2024-09-05T03:47:07.9690251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97377,144.95
2024-09-05T03:48:07.8272370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.98049,145.37
2024-09-05T03:49:07.7223205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.26983,145.11
2024-09-05T03:50:07.6525888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10935,145.49
2024-09-05T03:51:07.5860178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.75344,145.49
2024-09-05T03:52:07.5514274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.99311,145.96
2024-09-05T03:53:07.5289253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.78344,145.42
2024-09-05T03:54:07.5162301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.03376,145.8
2024-09-05T03:55:07.5034465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.17115,144.6
2024-09-05T03:56:07.5090690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.58013,149.98
2024-09-05T03:57:07.5090639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.37262,155.79
2024-09-05T03:58:07.5252573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.6923,159.49
2024-09-05T03:59:07.5326947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.107,157.65
2024-09-05T04:00:07.5400606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.53567,157.52
2024-09-05T04:01:07.5633368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.029,158.61
2024-09-05T04:02:07.5826337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.0795,158.42
2024-09-05T04:03:07.6112391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.25071,163.36
2024-09-05T04:04:07.5895385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.41459,163.39
2024-09-05T04:05:07.5276682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.26344,164.03
2024-09-05T04:06:07.4914369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.94361,163.34
2024-09-05T04:07:07.4602019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.36896,166.42
2024-09-05T04:08:07.4465295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.01263,169.84
2024-09-05T04:09:07.4433807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.89484,176.52
2024-09-05T04:10:07.4408550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1177,180.63
2024-09-05T04:11:07.4522551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.88083,180.27
2024-09-05T04:12:07.4577975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.51133,180.65
2024-09-05T04:13:07.4807503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.16683,180.49
2024-09-05T04:14:07.4963121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.26783,180.11
2024-09-05T04:15:07.5108827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2515,180.22
2024-09-05T04:16:07.5302376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.42933,180.11
2024-09-05T04:17:07.5390815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2685,179.29
2024-09-05T04:18:07.5708721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.14283,180.93
2024-09-05T04:19:07.5950767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.7005,180.7
2024-09-05T04:20:07.6177984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.05133,179.85
2024-09-05T04:21:07.6431410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.14683,180.14
2024-09-05T04:22:07.6650540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.91417,179.94
2024-09-05T04:23:07.6777748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1865,180.52
2024-09-05T04:24:07.7056887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.35533,180.92
2024-09-05T04:25:07.7278527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.3075,179.73
2024-09-05T04:26:07.7496433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.32433,180.17
2024-09-05T04:27:07.7772256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.13533,179.98
2024-09-05T04:28:07.8050181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.046,180.05
2024-09-05T04:29:07.8364630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.26817,180.4
2024-09-05T04:30:07.8517966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1765,180.21
2024-09-05T04:31:07.8889116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1305,180.39
2024-09-05T04:32:06.9120610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.16533,180.02
2024-09-05T04:33:05.9290328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.22483,180.18
2024-09-05T04:34:04.9527673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.28783,180.05
2024-09-05T04:35:03.9750304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.16867,180.12
2024-09-05T04:36:03.0070101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.14,179.76
2024-09-05T04:37:03.0374827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2185,180.1
2024-09-05T04:38:03.0180680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.22492,180.32
2024-09-05T04:39:03.8631556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.3,180.52
2024-09-05T04:40:03.7634478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.3223,180.2
2024-09-05T04:41:03.6788245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.06148,180.27
2024-09-05T04:42:03.6206691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.12885,180.04
2024-09-05T04:43:03.5746998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.0518,180.69
2024-09-05T04:44:03.5480489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.19902,180.09
2024-09-05T04:45:03.5381388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.17639,180.42
2024-09-05T04:46:03.5329384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.16639,179.42
2024-09-05T04:47:03.5166947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.19344,180.26
2024-09-05T04:48:03.5332950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.21767,180.51
2024-09-05T04:49:03.5321290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.02148,180.49
2024-09-05T04:50:03.5541676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2275,180.36
2024-09-05T04:51:03.5612957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2815,180.04
2024-09-05T04:52:03.5695159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.023,179.57
2024-09-05T04:53:03.5990583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.04583,180.5
2024-09-05T04:54:03.6135607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.20567,180.08
2024-09-05T04:55:03.6372217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.995,180
2024-09-05T04:56:03.6619084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.20367,180.09
2024-09-05T04:57:03.6856227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.21467,180.45
2024-09-05T04:58:03.6961761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.314,180.17
2024-09-05T04:59:03.7177331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.99117,179.67
2024-09-05T05:00:03.7452054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2445,180.23
2024-09-05T05:01:03.7706240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.08533,179.51
2024-09-05T05:02:03.8022605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1765,180.62
2024-09-05T05:03:03.8258548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.083,180.4
2024-09-05T05:04:03.8354026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.84966,179.4
2024-09-05T05:05:03.8605883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.10167,180.06
2024-09-05T05:06:03.8938273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.2965,181.01
2024-09-05T05:07:02.9124792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.78783,181.1
2024-09-05T05:08:01.9459788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.219,180.98
2024-09-05T05:09:00.9617795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.83683,179.9
2024-09-05T05:09:59.9833448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.85667,179.72
2024-09-05T05:10:59.0075932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.60017,181.55
2024-09-05T05:11:59.0367454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.89599,180.76
2024-09-05T05:12:59.8808957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.59229,180.72
2024-09-05T05:13:59.7683257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.79066,180.8
2024-09-05T05:14:59.6850658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.54079,177.35
2024-09-05T05:15:59.6361702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.7403,178.45
2024-09-05T05:16:59.5938629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.35401,182.17
2024-09-05T05:17:59.5629623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.69132,184.97
2024-09-05T05:18:59.5419733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.06885,185.88
2024-09-05T05:19:59.5356187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.27744,189.06
2024-09-05T05:20:59.5326729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.37471,183.98
2024-09-05T05:21:59.5364621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.70141,187.87
2024-09-05T05:22:59.5300866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.10986,186.15
2024-09-05T05:23:59.5431746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.93724,189.68
2024-09-05T05:24:59.5602067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.4565,190.8
2024-09-05T05:25:59.5704751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.20698,188.33
2024-09-05T05:26:59.5935987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.1045,187.61
2024-09-05T05:27:59.6061397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.5695,187.75
2024-09-05T05:28:59.6341472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.3455,186.4
2024-09-05T05:29:59.6571278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.04184,185.58
2024-09-05T05:30:59.6769826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.688,186.13
2024-09-05T05:31:59.6925435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.2345,186.24
2024-09-05T05:32:59.7215645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.94267,185.38
2024-09-05T05:33:59.7336678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.48583,186.5
2024-09-05T05:34:59.7650405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.2405,186.12
2024-09-05T05:35:59.7896933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.96583,185.99
2024-09-05T05:36:59.8119577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.64105,164.39
2024-09-05T05:37:59.8375250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.38164,140.23
2024-09-05T05:38:59.8527220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.54367,141.06
2024-09-05T05:39:59.8804112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.89066,142.93
2024-09-05T05:40:58.9045782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30967,142.2
2024-09-05T05:41:57.9290841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77717,141.52
2024-09-05T05:42:56.9454754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03116,143.17
2024-09-05T05:43:55.9704834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93934,141.79
2024-09-05T05:44:55.0022825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1695,142.01
2024-09-05T05:45:55.0198849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15183,141.8
2024-09-05T05:46:54.9096645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11131,142.51
2024-09-05T05:47:54.7890396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99016,142.54
2024-09-05T05:48:54.7038167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30311,142.28
2024-09-05T05:49:54.6483772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88541,141.09
2024-09-05T05:50:54.5977590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00148,142.76
2024-09-05T05:51:54.5655415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83656,142.62
2024-09-05T05:52:54.5555240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04836,142.55
2024-09-05T05:53:54.5407435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00852,141.73
2024-09-05T05:54:54.5314562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01558,141.61
2024-09-05T05:55:54.5382785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76566,141.35
2024-09-05T05:56:54.5360195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86492,141.77
2024-09-05T05:57:54.5487262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15083,142.02
2024-09-05T05:58:54.5705510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0565,142.04
2024-09-05T05:59:54.5710815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7805,141.07
2024-09-05T06:00:54.6015966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87567,142.2
2024-09-05T06:01:54.6093969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98867,142.57
2024-09-05T06:02:54.6253777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.33385,183
2024-09-05T06:03:54.6459613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.87405,179.45
2024-09-05T06:04:54.6742629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.42133,179.66
2024-09-05T06:05:54.6892539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.28933,180.06
2024-09-05T06:06:54.7169797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.63983,179.9
2024-09-05T06:07:54.7374128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.61583,180.07
2024-09-05T06:08:54.7564677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.555,179.9
2024-09-05T06:09:54.7736303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.9675,179.26
2024-09-05T06:10:54.8074205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.95666,177.66
2024-09-05T06:11:54.8296524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.56567,177.26
2024-09-05T06:12:54.8400812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.94083,177.27
2024-09-05T06:13:54.8628172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.15233,177.13
2024-09-05T06:14:54.9003891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.28883,178.01
2024-09-05T06:15:53.9142644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.42934,179.32
2024-09-05T06:16:52.9356782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.54483,179.19
2024-09-05T06:17:51.9610478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.34667,179.24
2024-09-05T06:18:50.9790308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.23683,179.48
2024-09-05T06:19:49.9983665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.39233,179.81
2024-09-05T06:20:48.9284095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.29213,179.67
2024-09-05T06:21:48.8168885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.33639,179.24
2024-09-05T06:22:48.7222648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.26656,179.82
2024-09-05T06:23:48.6544654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.48656,178.98
2024-09-05T06:24:48.6162317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.37131,178.83
2024-09-05T06:25:48.5678100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.35147,179.4
2024-09-05T06:26:48.5527357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24016,179.19
2024-09-05T06:27:48.5350129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.2577,179.25
2024-09-05T06:28:48.5432837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.26767,179.48
2024-09-05T06:29:48.5350725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.28639,179.7
2024-09-05T06:30:48.5334380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24918,178.72
2024-09-05T06:31:48.5454494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.091,179.47
2024-09-05T06:32:48.5650459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.21367,178.8
2024-09-05T06:33:48.5698918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.27833,179.67
2024-09-05T06:34:48.5905806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24383,179.38
2024-09-05T06:35:48.6114021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.04567,179.39
2024-09-05T06:36:48.6228577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.334,179.42
2024-09-05T06:37:48.5998336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24311,178.97
2024-09-05T06:38:48.5476242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.26885,179.09
2024-09-05T06:39:48.5131031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.15721,178.66
2024-09-05T06:40:48.5012170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.13541,179.18
2024-09-05T06:41:48.4811936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.10197,178.93
2024-09-05T06:42:48.4709308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.30803,179.12
2024-09-05T06:43:48.4717598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.09783,178.81
2024-09-05T06:44:48.4850799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.0055,178.8
2024-09-05T06:45:48.4963558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.077,179.14
2024-09-05T06:46:48.4968743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.17833,179.34
2024-09-05T06:47:48.5169521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.52943,173.51
2024-09-05T06:48:48.5323545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.66235,171.4
2024-09-05T06:49:48.5480947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.74183,170.98
2024-09-05T06:50:48.5724289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.19783,170.02
2024-09-05T06:51:48.5764035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.05517,170.05
2024-09-05T06:52:48.6060088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.43864,172.26
2024-09-05T06:53:48.6246749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.19351,175.81
2024-09-05T06:54:48.6024234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.22705,176.16
2024-09-05T06:55:48.5562471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.74133,178.82
2024-09-05T06:56:48.5269526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.41164,179.6
2024-09-05T06:57:48.5079793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.00214,182.04
2024-09-05T06:58:48.4988292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.02147,182.77
2024-09-05T06:59:48.4954798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.78918,184.97
2024-09-05T07:00:48.4900076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.60426,185.31
2024-09-05T07:01:48.4906652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.73894,190.63
2024-09-05T07:02:48.5061165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.56333,189.69
2024-09-05T07:03:48.5194951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.08131,192.35
2024-09-05T07:04:48.5261104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.18866,191.19
2024-09-05T07:05:48.5406138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.46684,192.35
2024-09-05T07:06:48.5653111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.05717,192.15
2024-09-05T07:07:48.5692200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.87183,192.67
2024-09-05T07:08:48.5901010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.36916,191.36
2024-09-05T07:09:48.6081340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.62067,191.12
2024-09-05T07:10:48.6311809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.54284,187.75
2024-09-05T07:11:48.6274707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.31672,189.3
2024-09-05T07:12:48.5681874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.78489,196.57
2024-09-05T07:13:48.5423026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.57444,200.72
2024-09-05T07:14:48.5135302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.85781,205.7
2024-09-05T07:15:48.5031892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.50265,214.99
2024-09-05T07:16:48.4930454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.17833,215.08
2024-09-05T07:17:48.4993204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.42967,213.99
2024-09-05T07:18:48.4981804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.64492,214.78
2024-09-05T07:19:48.5072436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.11583,214.95
2024-09-05T07:20:48.5235233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.94627,214.61
2024-09-05T07:21:48.5297856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.76419,213.36
2024-09-05T07:22:48.5399250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.15696,215.22
2024-09-05T07:23:48.5630255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.5495,216.39
2024-09-05T07:24:48.5681949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.2855,216.42
2024-09-05T07:25:48.5967247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.0105,216.27
2024-09-05T07:26:48.6160839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.63717,216.22
2024-09-05T07:27:48.6304570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.1005,217.19
2024-09-05T07:28:48.6543197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.92417,215.46
2024-09-05T07:29:48.6687415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.71934,216.02
2024-09-05T07:30:48.6908164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.8345,216.73
2024-09-05T07:31:48.7054018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.31816,216.22
2024-09-05T07:32:48.7309162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.3465,215.37
2024-09-05T07:33:48.7606182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.04982,205.12
2024-09-05T07:34:48.7793560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.24561,200.21
2024-09-05T07:35:48.7944826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.71817,199.41
2024-09-05T07:36:48.8161492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.77063,194.74
2024-09-05T07:37:48.8330656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.16863,189.9
2024-09-05T07:38:48.8590743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.4605,189.77
2024-09-05T07:39:48.8842886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.2705,190.22
2024-09-05T07:40:48.8964319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.60317,189.97
2024-09-05T07:41:47.9193206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.69817,190.99
2024-09-05T07:42:46.9421799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.8335,188.56
2024-09-05T07:43:45.9621979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.5655,190.55
2024-09-05T07:44:44.9801777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.75417,190.72
2024-09-05T07:45:43.9786685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.22475,190.38
2024-09-05T07:46:43.8512529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.65426,189.37
2024-09-05T07:47:43.7663616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.31148,190.6
2024-09-05T07:48:43.6966899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.20803,189.34
2024-09-05T07:49:43.6382200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.01754,190.93
2024-09-05T07:50:43.5992357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.00115,189.82
2024-09-05T07:51:43.5792084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.55623,190.71
2024-09-05T07:52:43.5683975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.54033,190.32
2024-09-05T07:53:43.5510917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.04393,190.11
2024-09-05T07:54:43.5466872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.12967,189.67
2024-09-05T07:55:43.5592279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.15467,190.54
2024-09-05T07:56:43.5608257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.802,189.07
2024-09-05T07:57:43.5684874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.89167,191.04
2024-09-05T07:58:43.5894586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.46067,189.85
2024-09-05T07:59:43.6041540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.812,189.68
2024-09-05T08:00:43.6187896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.8935,190.43
2024-09-05T08:01:43.6233382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.5545,190.36
2024-09-05T08:02:43.6439757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.81383,189.82
2024-09-05T08:03:43.5906748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.25053,165.48
2024-09-05T08:04:43.5466262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0174,85.47
2024-09-05T08:05:43.5292966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.78207,75.71
2024-09-05T08:06:43.5106561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.03509,76.21
2024-09-05T08:07:43.5019301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.31442,77.71
2024-09-05T08:08:43.5009084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.78959,74.68
2024-09-05T08:09:43.5129435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.96383,72.93
2024-09-05T08:10:43.5205765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.20967,71.63
2024-09-05T08:11:43.5245879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.23917,72.34
2024-09-05T08:12:43.5332507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.77533,72.08
2024-09-05T08:13:43.5493018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.68316,73.79
2024-09-05T08:14:43.5576213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.43517,72.98
2024-09-05T08:15:43.5729819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.32767,73.06
2024-09-05T08:16:43.5931791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.2715,73.18
2024-09-05T08:17:43.6118739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.10967,73.23
2024-09-05T08:18:43.6319427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.05467,73.25
2024-09-05T08:19:43.6522951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.35517,72.36
2024-09-05T08:20:43.5894385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.97525,73.43
2024-09-05T08:21:43.5620019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.15828,75.12
2024-09-05T08:22:43.5362166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.59509,76.4
2024-09-05T08:23:43.5146348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.15098,76.72
2024-09-05T08:24:43.5146205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.28378,76.92
2024-09-05T08:25:43.5107960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.68525,78.35
2024-09-05T08:26:43.5159456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.909,77.96
2024-09-05T08:27:43.5251565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.34434,77.77
2024-09-05T08:28:43.5308655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.21301,77.54
2024-09-05T08:29:43.5421141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.107,79.22
2024-09-05T08:30:43.5455332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.0415,77.77
2024-09-05T08:31:43.5724852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.20566,77.74
2024-09-05T08:32:43.5814114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.92033,77.8
2024-09-05T08:33:43.5963143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.10567,77.98
2024-09-05T08:34:43.6194994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.00117,79.29
2024-09-05T08:35:43.6359320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.307,78.59
2024-09-05T08:36:43.6500969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.9625,77.68
2024-09-05T08:37:43.5980378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.37181,78.23
2024-09-05T08:38:43.5652174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.22557,78.42
2024-09-05T08:39:43.5403563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.29098,77.8
2024-09-05T08:40:43.5159342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.05754,77.78
2024-09-05T08:41:43.5094614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.08,77.49
2024-09-05T08:42:43.5139967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.371,78.04
2024-09-05T08:43:43.5167903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.10983,78
2024-09-05T08:44:43.5190517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.03017,78.21
2024-09-05T08:45:43.5277496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.12733,77.95
2024-09-05T08:46:43.5392756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.25783,78.15
2024-09-05T08:47:43.5469670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.987,78.51
2024-09-05T08:48:43.5605916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.34067,79.29
2024-09-05T08:49:43.5855059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.99666,77.76
2024-09-05T08:50:43.5905121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.93617,77.59
2024-09-05T08:51:43.6184522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.38333,77.81
2024-09-05T08:52:43.6299416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.91834,77.77
2024-09-05T08:53:43.6562914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.57083,78.34
2024-09-05T08:54:43.6094401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.01411,77.66
2024-09-05T08:55:43.5659146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.4287,78.75
2024-09-05T08:56:43.5486893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.14673,76.66
2024-09-05T08:57:43.5297463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.19182,78.4
2024-09-05T08:58:43.5191161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.94082,77.37
2024-09-05T08:59:43.5173708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.00048,78.97
2024-09-05T09:00:43.5220656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.19647,77.71
2024-09-05T09:01:43.5259990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.06566,77.62
2024-09-05T09:02:43.5298320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.53817,78.99
2024-09-05T09:03:43.5365979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.96267,77.13
2024-09-05T09:04:43.5452018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.22801,78.05
2024-09-05T09:05:43.5724587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.92134,77.14
2024-09-05T09:06:43.5819703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.41599,78.88
2024-09-05T09:07:43.5998390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.83566,78.99
2024-09-05T09:08:43.6124072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.33384,78.13
2024-09-05T09:09:43.6339947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.45767,78.76
2024-09-05T09:10:43.6496882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.10201,78.77
2024-09-05T09:11:43.6055100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.12837,78.85
2024-09-05T09:12:43.5793275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.55442,78.75
2024-09-05T09:13:43.5516475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.24983,78.32
2024-09-05T09:14:43.5380568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.02836,76.95
2024-09-05T09:15:43.5160717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.26787,78.37
2024-09-05T09:16:43.5277870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.14083,78.21
2024-09-05T09:17:43.5284730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.20017,78.27
2024-09-05T09:18:43.5264755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.5323,76.79
2024-09-05T09:19:43.5342996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.44767,80.13
2024-09-05T09:20:43.5516537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.77249,78.05
2024-09-05T09:21:43.5578230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.37283,77.31
2024-09-05T09:22:43.5719196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.02083,77.91
2024-09-05T09:23:43.5866441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.0095,78.12
2024-09-05T09:24:43.6031930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.19767,79.25
2024-09-05T09:25:43.6124297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.241,78.59
2024-09-05T09:26:43.6327635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.8915,78.75
2024-09-05T09:27:43.6586412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.08183,79.5
2024-09-05T09:28:43.6754867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.26233,78.07
2024-09-05T09:29:43.6918635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.20133,77.79
2024-09-05T09:30:43.7112574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.33089,93.84
2024-09-05T09:31:43.7267636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.30215,159.51
2024-09-05T09:32:43.7408112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.37955,187.62
2024-09-05T09:33:43.7635859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.96795,184.54
2024-09-05T09:34:43.7789738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.22682,179.56
2024-09-05T09:35:43.8053561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.9815,180.38
2024-09-05T09:36:43.8214195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.71604,177.19
2024-09-05T09:37:43.8394401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.17033,177.22
2024-09-05T09:38:43.8561484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.2147,179.94
2024-09-05T09:39:43.8781311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.93883,180.09
2024-09-05T09:40:43.8891659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.27934,180.38
2024-09-05T09:41:42.9218550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.11314,182.97
2024-09-05T09:42:41.9291782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.03028,186.21
2024-09-05T09:43:40.9475064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.45583,187.79
2024-09-05T09:44:39.9686732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.216,186.59
2024-09-05T09:45:38.9090546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.46148,187.61
2024-09-05T09:46:38.8105629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.7795,187.32
2024-09-05T09:47:38.7405242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.93885,187.6
2024-09-05T09:48:38.6874681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.11038,185.59
2024-09-05T09:49:38.6394947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.0113,187.45
2024-09-05T09:50:38.6110277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.76721,188.04
2024-09-05T09:51:38.5949541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.28098,188.38
2024-09-05T09:52:38.5919445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.16197,187.87
2024-09-05T09:53:38.5840992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.1882,188.01
2024-09-05T09:54:38.5832764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.23082,188.3
2024-09-05T09:55:38.5872261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.16817,187.61
2024-09-05T09:56:38.6007874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.16517,188.31
2024-09-05T09:57:38.6131118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.29833,188.36
2024-09-05T09:58:38.6151510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.96934,186.77
2024-09-05T09:59:38.6289088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.76266,185.36
2024-09-05T10:00:38.6468893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.12967,184.59
2024-09-05T10:01:38.6589831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.92683,184.91
2024-09-05T10:02:38.6409481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.93574,185.13
2024-09-05T10:03:38.6071428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.19754,184.92
2024-09-05T10:04:38.5711940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.08049,184.92
2024-09-05T10:05:38.5489491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.11393,184.98
2024-09-05T10:06:38.5355835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.08,184.89
2024-09-05T10:07:38.5443944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.27433,185.49
2024-09-05T10:08:38.5444704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.987,185.16
2024-09-05T10:09:38.5460011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.96317,185.12
2024-09-05T10:10:38.5400073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.94328,184.91
2024-09-05T10:11:38.5593791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.0185,185.6
2024-09-05T10:12:38.5600952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.0695,185.14
2024-09-05T10:13:38.5783765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.007,184.75
2024-09-05T10:14:38.5965832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.0425,184.82
2024-09-05T10:15:38.6128950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.12483,185.72
2024-09-05T10:16:38.6271438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.123,184.8
2024-09-05T10:17:38.6437619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.097,185.12
2024-09-05T10:18:38.6544838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.40916,183.9
2024-09-05T10:19:38.6424706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.31672,182.69
2024-09-05T10:20:38.6072904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.13393,183.25
2024-09-05T10:21:38.5699859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.09967,182.99
2024-09-05T10:22:38.5470475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.15689,183.05
2024-09-05T10:23:38.5449996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.13967,184.05
2024-09-05T10:24:38.5365709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.06344,183.51
2024-09-05T10:25:38.5449990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.964,182.74
2024-09-05T10:26:38.5337543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.08213,182.85
2024-09-05T10:27:38.5525139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.14033,183.26
2024-09-05T10:28:38.5513079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.01918,182.58
2024-09-05T10:29:38.5647980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.743,182.27
2024-09-05T10:30:38.5727171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.6305,181.56
2024-09-05T10:31:38.5867380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.94481,179.45
2024-09-05T10:32:38.6078535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.76983,178.93
2024-09-05T10:33:38.6162335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.42133,178.71
2024-09-05T10:34:38.6438360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.65467,177.05
2024-09-05T10:35:38.6500723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.8765,177.13
2024-09-05T10:36:38.6381951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.80099,175.66
2024-09-05T10:37:38.6078637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.20328,176.55
2024-09-05T10:38:38.5744835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.35721,176.13
2024-09-05T10:39:38.5646673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.97279,175.78
2024-09-05T10:40:38.5501974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.96524,174.3
2024-09-05T10:41:38.5376185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.92525,172.69
2024-09-05T10:42:38.5432147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.69512,175.54
2024-09-05T10:43:38.5477275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.44067,176.43
2024-09-05T10:44:38.5495078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.30884,170.76
2024-09-05T10:45:38.5543047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.28649,168.5
2024-09-05T10:46:38.5702974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.01217,168.52
2024-09-05T10:47:38.5804689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.16044,164.74
2024-09-05T10:48:38.6017032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.67983,164.46
2024-09-05T10:49:38.6103384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.47349,165.81
2024-09-05T10:50:38.6291619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.21818,162.3
2024-09-05T10:51:38.6349334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.40666,163.15
2024-09-05T10:52:38.6554389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.59683,163.17
2024-09-05T10:53:38.6764147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.69383,164
2024-09-05T10:54:38.6831761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.95283,163.68
2024-09-05T10:55:38.7122831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.97267,163.57
2024-09-05T10:56:38.7256403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.6155,164.16
2024-09-05T10:57:38.7455716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.66583,164.51
2024-09-05T10:58:38.7504958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.74517,163.8
2024-09-05T10:59:38.7711016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9155,164.35
2024-09-05T11:00:38.7874748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.20067,163.51
2024-09-05T11:01:38.8151541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.70267,164.28
2024-09-05T11:02:38.8233396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.95083,163.87
2024-09-05T11:03:38.8425833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.5875,164.05
2024-09-05T11:04:38.8650321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.34383,164.5
2024-09-05T11:05:38.8795170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.94467,163.74
2024-09-05T11:06:37.9017445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.65398,166.57
2024-09-05T11:07:36.9164355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.85285,168.28
2024-09-05T11:08:35.9368399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.72067,168.52
2024-09-05T11:09:34.9489463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.96,167.39
2024-09-05T11:10:33.9613639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.3305,167.88
2024-09-05T11:11:32.9884917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07066,169.2
2024-09-05T11:12:32.0062208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.22067,168.57
2024-09-05T11:13:32.0274556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.98667,167.78
2024-09-05T11:14:32.0421447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.38917,167.54
2024-09-05T11:15:32.0505177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.85866,168.53
2024-09-05T11:16:32.0755395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.07217,169.37
2024-09-05T11:17:32.0831570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.93933,169.13
2024-09-05T11:18:32.1018786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.12884,167.41
2024-09-05T11:19:32.1207169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.286,167.92
2024-09-05T11:20:32.1370170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.97334,169.94
2024-09-05T11:21:32.1599739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.68167,167.71
2024-09-05T11:22:32.1741402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.09133,167.97
2024-09-05T11:23:32.1896176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.58167,169.17
2024-09-05T11:24:32.2085586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.831,167.99
2024-09-05T11:25:32.2306346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.63067,168.88
2024-09-05T11:26:32.2548959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.91634,167.03
2024-09-05T11:27:32.2507178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.77721,168.25
2024-09-05T11:28:32.0815115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.49049,168.35
2024-09-05T11:29:31.9502582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.93115,167.55
2024-09-05T11:30:31.8648329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.03328,168.42
2024-09-05T11:31:31.7880287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.51476,167.2
2024-09-05T11:32:31.7391989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.33164,168.18
2024-09-05T11:33:31.6941393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07885,168.28
2024-09-05T11:34:31.6596875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.56,168.05
2024-09-05T11:35:31.6390051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.49082,167.44
2024-09-05T11:36:31.6363914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.7418,167.99
2024-09-05T11:37:31.6265416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.31328,168.44
2024-09-05T11:38:31.6222968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.25803,168.34
2024-09-05T11:39:31.6324561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.1445,168.19
2024-09-05T11:40:31.6447340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.38983,168.7
2024-09-05T11:41:31.6527523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.6725,169.29
2024-09-05T11:42:31.6617936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.79284,167.44
2024-09-05T11:43:31.6689113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.157,168.12
2024-09-05T11:44:31.6756974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.94333,168.53
2024-09-05T11:45:31.6375801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.52065,166.83
2024-09-05T11:46:31.6059953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.95065,168.81
2024-09-05T11:47:31.5731377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.39738,167.67
2024-09-05T11:48:31.5683254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.65688,168.32
2024-09-05T11:49:31.5602883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.29099,169.29
2024-09-05T11:50:31.5614820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.1815,167.56
2024-09-05T11:51:31.5526137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.57229,168.77
2024-09-05T11:52:31.5597710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.087,168.57
2024-09-05T11:53:31.5651695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.94967,167.67
2024-09-05T11:54:31.5815641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.41934,168.47
2024-09-05T11:55:31.5862918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.9695,168.19
2024-09-05T11:56:31.6040368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.58967,167.83
2024-09-05T11:57:31.6128128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.91333,168.76
2024-09-05T11:58:31.6323905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.90745,176.26
2024-09-05T11:59:31.6423358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.41845,264.66
2024-09-05T12:00:31.6596257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.39767,313.74
2024-09-05T12:01:31.6779442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.43545,334.96
2024-09-05T12:02:31.6310031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.54869,334.84
2024-09-05T12:03:31.6044788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.64836,335.75
2024-09-05T12:04:31.5721508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.80311,335.5
2024-09-05T12:05:31.5590827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.35918,336.71
2024-09-05T12:06:31.5610856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.10417,336.99
2024-09-05T12:07:31.5472275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.31984,335.78
2024-09-05T12:08:31.5530176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.92618,334.44
2024-09-05T12:09:31.5542549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.40633,334.71
2024-09-05T12:10:31.5696747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.11333,333.61
2024-09-05T12:11:31.5783890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.915,334.21
2024-09-05T12:12:31.5827549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.13267,334.23
2024-09-05T12:13:31.5995805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.84983,334.26
2024-09-05T12:14:31.6134078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.40483,334.4
2024-09-05T12:15:31.6195426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.10633,334.43
2024-09-05T12:16:31.6444675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.285,334.33
2024-09-05T12:17:31.6460634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.24583,334.62
2024-09-05T12:18:31.6635492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.8015,333.56
2024-09-05T12:19:31.6340500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.90131,334.34
2024-09-05T12:20:31.6057409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.2182,334.18
2024-09-05T12:21:31.5835185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.1377,333.53
2024-09-05T12:22:31.5619989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.83131,334.29
2024-09-05T12:23:31.5659557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.04517,334.15
2024-09-05T12:24:31.5608825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.9159,334.16
2024-09-05T12:25:31.5627670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.36867,334.26
2024-09-05T12:26:31.5673661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.99217,333.9
2024-09-05T12:27:31.5789546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.04333,334.46
2024-09-05T12:28:31.5756164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.22804,332.99
2024-09-05T12:29:31.5933416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.99167,331.8
2024-09-05T12:30:31.5983717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.056,331.81
2024-09-05T12:31:31.6148346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.96783,331.56
2024-09-05T12:32:31.6319413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.10217,332.1
2024-09-05T12:33:31.6378344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.99233,332.1
2024-09-05T12:34:31.6607024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.75883,331.62
2024-09-05T12:35:31.6755192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.9855,332.28
2024-09-05T12:36:31.6484100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.04082,331.92
2024-09-05T12:37:31.6142661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.31016,332.19
2024-09-05T12:38:31.5890337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.84213,332.1
2024-09-05T12:39:31.5760515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.93311,331.68
2024-09-05T12:40:31.5699104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.22852,332.17
2024-09-05T12:41:31.5673480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.06984,331.77
2024-09-05T12:42:31.5695250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.97333,332.12
2024-09-05T12:43:31.5771239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.24217,332.19
2024-09-05T12:44:31.5936575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.91017,332.03
2024-09-05T12:45:31.5977001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.22933,332.13
2024-09-05T12:46:31.6156599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.1635,331.75
2024-09-05T12:47:31.6223738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.08783,332.21
2024-09-05T12:48:31.6329611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.12033,332.79
2024-09-05T12:49:31.6514818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.07717,332.34
2024-09-05T12:50:31.6605387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.30833,332.1
2024-09-05T12:51:31.6769827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.8481,328.74
2024-09-05T12:52:31.6952946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03067,328.72
2024-09-05T12:53:31.7096375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.06184,327.08
2024-09-05T12:54:31.7237841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96033,328.45
2024-09-05T12:55:31.7300996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96317,327.85
2024-09-05T12:56:31.7437276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.37217,329
2024-09-05T12:57:31.7624712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.07067,329.39
2024-09-05T12:58:31.7781322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.9385,328.56
2024-09-05T12:59:31.7963101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0095,329.51
2024-09-05T13:00:31.8114771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.91317,328.83
2024-09-05T13:01:31.8210080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.81768,23.92
2024-09-05T13:02:31.8411228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.85599,92.46
2024-09-05T13:03:31.8629839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.52876,88.6
2024-09-05T13:04:31.8662795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.80801,87.4
2024-09-05T13:05:31.8857754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.4635,87.91
2024-09-05T13:06:30.9062104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9995,88.59
2024-09-05T13:07:29.9277575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.27883,88.44
2024-09-05T13:08:28.9406346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.21833,87.72
2024-09-05T13:09:27.9587967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18966,88.98
2024-09-05T13:10:27.8991029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.30836,88.73
2024-09-05T13:11:27.8089008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.21721,88.55
2024-09-05T13:12:27.7483000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31066,88.11
2024-09-05T13:13:27.7068648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05508,88.32
2024-09-05T13:14:27.6745973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.85918,85.9
2024-09-05T13:15:27.6467645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.57409,84.2
2024-09-05T13:16:27.6348245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.02328,84.41
2024-09-05T13:17:27.6249052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.00967,84.02
2024-09-05T13:18:27.6183898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.01639,84.14
2024-09-05T13:19:27.6221692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.30567,84.56
2024-09-05T13:20:27.6323031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.38717,84.58
2024-09-05T13:21:27.6316538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.26836,83.95
2024-09-05T13:22:27.6329355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.88183,84.27
2024-09-05T13:23:27.6427268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03867,84.14
2024-09-05T13:24:27.6562465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.09083,84.15
2024-09-05T13:25:27.6765985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29267,84.17
2024-09-05T13:26:27.6804157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.8705,85.53
2024-09-05T13:27:27.6944052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.29117,85.53
2024-09-05T13:28:27.7143230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.3515,86.01
2024-09-05T13:29:27.7299273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25917,85.04
2024-09-05T13:30:27.7408114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.084,86.41
2024-09-05T13:31:27.7562827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.21833,86.55
2024-09-05T13:32:27.7631137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09383,86.57
2024-09-05T13:33:27.7797413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.08833,86.32
2024-09-05T13:34:27.7902850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.105,86.42
2024-09-05T13:35:27.8170092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20617,85.38
2024-09-05T13:36:27.8318386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.77433,85.99
2024-09-05T13:37:27.8500432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09567,85.64
2024-09-05T13:38:27.8610224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.40767,87.1
2024-09-05T13:39:27.8760944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.29683,86.68
2024-09-05T13:40:27.8862206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.00183,86.73
2024-09-05T13:41:26.9031902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.44467,85.66
2024-09-05T13:42:25.9205415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.99117,86.23
2024-09-05T13:43:24.9409498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.2685,86.21
2024-09-05T13:44:23.9078029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.83099,86.21
2024-09-05T13:45:23.8194642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.59901,87.65
2024-09-05T13:46:23.7558039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0782,88.72
2024-09-05T13:47:23.7190654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.29621,87.92
2024-09-05T13:48:23.6939252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.97475,88.14
2024-09-05T13:49:23.6696291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07557,87.78
2024-09-05T13:50:23.6507711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00557,87.45
2024-09-05T13:51:23.6409362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01328,88.29
2024-09-05T13:52:23.6303282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11688,88.26
2024-09-05T13:53:23.6435261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0545,87.96
2024-09-05T13:54:23.6456170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13416,87.32
2024-09-05T13:55:23.6411986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.97721,88.48
2024-09-05T13:56:23.6539548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1405,87.68
2024-09-05T13:57:23.6626622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.14367,88.53
2024-09-05T13:58:23.6802845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.8995,88.08
2024-09-05T13:59:23.6824501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.10917,87.5
2024-09-05T14:00:23.6886633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12167,88.1
2024-09-05T14:01:23.6867315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08098,88.11
2024-09-05T14:02:23.6573610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22508,87.4
2024-09-05T14:03:23.6271480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12147,88.11
2024-09-05T14:04:23.6262080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18869,88.24
2024-09-05T14:05:23.6025103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09082,87.82
2024-09-05T14:06:23.6116306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15117,88.04
2024-09-05T14:07:23.5993367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.98393,88.14
2024-09-05T14:08:23.6064210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03983,88.04
2024-09-05T14:09:23.6107781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.051,87.64
2024-09-05T14:10:23.6187210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.985,87.73
2024-09-05T14:11:23.6307293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92883,88
2024-09-05T14:12:23.6361587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.67415,91.35
2024-09-05T14:13:23.6531397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.11467,91.31
2024-09-05T14:14:23.6605065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.95212,87.4
2024-09-05T14:15:23.6799318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00249,88.22
2024-09-05T14:16:23.6827507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04,88.07
2024-09-05T14:17:23.7008097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0715,88.5
2024-09-05T14:18:23.6987707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07754,87.31
2024-09-05T14:19:23.6634373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.94852,87.63
2024-09-05T14:20:23.6462656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03951,87.96
2024-09-05T14:21:23.6176937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07278,88.95
2024-09-05T14:22:23.6063008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.94262,88.42
2024-09-05T14:23:23.6077210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1775,88.09
2024-09-05T14:24:23.6035528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03115,88.11
2024-09-05T14:25:23.6035534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9445,87.6
2024-09-05T14:26:23.6137951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.88033,88
2024-09-05T14:27:23.6209683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92367,87.74
2024-09-05T14:28:23.6243089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.16067,88.08
2024-09-05T14:29:23.6396249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.14567,88.36
2024-09-05T14:30:23.6572061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06067,87.94
2024-09-05T14:31:23.6573468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.91717,87.76
2024-09-05T14:32:23.6710632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17284,87.07
2024-09-05T14:33:23.6833673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.87448,87.5
2024-09-05T14:34:23.6955199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.96717,87.82
2024-09-05T14:35:23.7023713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.21383,87.75
2024-09-05T14:36:23.6626205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.94803,88
2024-09-05T14:37:23.6341018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09328,88.71
2024-09-05T14:38:23.6259103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9959,88.13
2024-09-05T14:39:23.6104196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07656,88.32
2024-09-05T14:40:23.5988063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06475,88.35
2024-09-05T14:41:23.6107059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08467,87.34
2024-09-05T14:42:23.6015104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99492,88.08
2024-09-05T14:43:23.6179913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00917,88.19
2024-09-05T14:44:23.6138513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06885,87.94
2024-09-05T14:45:23.6331900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0675,88.13
2024-09-05T14:46:23.6328894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01426,88.32
2024-09-05T14:47:23.6514826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.84267,87.51
2024-09-05T14:48:23.6560668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.166,88.15
2024-09-05T14:49:23.6693721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15266,87.93
2024-09-05T14:50:23.6770720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15233,87.92
2024-09-05T14:51:23.6981235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06283,87.82
2024-09-05T14:52:23.7049639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1035,87.94
2024-09-05T14:53:23.6587461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08656,88.23
2024-09-05T14:54:23.6462968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.10229,88.63
2024-09-05T14:55:23.6320584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06836,87.97
2024-09-05T14:56:23.6227714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.19918,88.48
2024-09-05T14:57:23.6216311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01574,88.24
2024-09-05T14:58:23.6200766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28918,87.72
2024-09-05T14:59:23.6199605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93426,87.56
2024-09-05T15:00:23.6219236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9715,88.7
2024-09-05T15:01:23.6232342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08516,88.14
2024-09-05T15:02:23.6318610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12316,88.51
2024-09-05T15:03:23.6410897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04367,88.48
2024-09-05T15:04:23.6610978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.072,87.14
2024-09-05T15:05:23.6668897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.16917,85.72
2024-09-05T15:06:23.6807716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.02083,85.59
2024-09-05T15:07:23.6933916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.016,85
2024-09-05T15:08:23.7131197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.05817,85.55
2024-09-05T15:09:23.7231969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06416,86.38
2024-09-05T15:10:23.7351269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.91583,85.44
2024-09-05T15:11:23.7395672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.199,85.94
2024-09-05T15:12:23.7600588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.96267,85.71
2024-09-05T15:13:23.7690326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09317,85.48
2024-09-05T15:14:23.7796191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04183,86.51
2024-09-05T15:15:23.8024329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.027,85.52
2024-09-05T15:16:23.8105348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.17533,86.21
2024-09-05T15:17:23.8248178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.14684,86.52
2024-09-05T15:18:23.8494735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.83117,85.82
2024-09-05T15:19:23.8481707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20164,86.08
2024-09-05T15:20:23.8706751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.5185,86.84
2024-09-05T15:21:23.8783383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.84966,88.04
2024-09-05T15:22:23.8946378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.37884,87.21
2024-09-05T15:23:22.9169602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.14,87.48
2024-09-05T15:24:21.9319865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16583,87.34
2024-09-05T15:25:20.9393215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11567,87.16
2024-09-05T15:26:19.9483974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.281,87.59
2024-09-05T15:27:19.8822428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22098,87.69
2024-09-05T15:28:19.8065402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1523,86.71
2024-09-05T15:29:19.7697340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.79705,87.44
2024-09-05T15:30:19.7265751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.41951,87.26
2024-09-05T15:31:19.7138782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12426,87.53
2024-09-05T15:32:19.6835346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.98459,86.75
2024-09-05T15:33:19.6871048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21133,87.05
2024-09-05T15:34:19.6728508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04656,86.71
2024-09-05T15:35:19.6794187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96983,87.62
2024-09-05T15:36:19.6736936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10902,86.75
2024-09-05T15:37:19.6807162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.01033,86.86
2024-09-05T15:38:19.6787105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.97049,87.47
2024-09-05T15:39:19.6854141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23917,86.89
2024-09-05T15:40:19.7073905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8655,86.94
2024-09-05T15:41:19.7041196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.14721,87.04
2024-09-05T15:42:19.7206771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.82083,87.29
2024-09-05T15:43:19.7271120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.955,87.76
2024-09-05T15:44:19.6978401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.33427,86.37
2024-09-05T15:45:19.6785004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11476,87.13
2024-09-05T15:46:19.6535385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.88393,87.06
2024-09-05T15:47:19.6512835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24033,87.27
2024-09-05T15:48:19.6362789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.14033,87.08
2024-09-05T15:49:19.6391626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.57711,89.58
2024-09-05T15:50:19.6441979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.9215,89.06
2024-09-05T15:51:19.6464768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.31884,89.01
2024-09-05T15:52:19.6523675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.23567,88.55
2024-09-05T15:53:19.6491250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.89574,89.15
2024-09-05T15:54:19.6622449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.079,89.05
2024-09-05T15:55:19.6746549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.017,89.38
2024-09-05T15:56:19.6844075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.23934,88.4
2024-09-05T15:57:19.6939486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.20384,88.49
2024-09-05T15:58:19.7068495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.66116,89.92
2024-09-05T15:59:19.7155320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.42883,88.94
2024-09-05T16:00:19.7353874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.71867,89.24
2024-09-05T16:01:19.7105981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.8241,88.74
2024-09-05T16:02:19.6872861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.42918,89.56
2024-09-05T16:03:19.6671805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.04918,90.08
2024-09-05T16:04:19.6469245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.05738,88.53
2024-09-05T16:05:19.6447086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.40607,89.14
2024-09-05T16:06:19.6411582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.85624,87.03
2024-09-05T16:07:19.6476620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21117,87.03
2024-09-05T16:08:19.6440318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07951,86.93
2024-09-05T16:09:19.6619433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09783,87.86
2024-09-05T16:10:19.6622178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.84416,87.73
2024-09-05T16:11:19.6787007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0485,87.25
2024-09-05T16:12:19.6841910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11883,87.54
2024-09-05T16:13:19.6887532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9385,86.77
2024-09-05T16:14:19.7004540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.87216,88.04
2024-09-05T16:15:19.7203513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.95917,86.03
2024-09-05T16:16:19.7289723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.05533,87.32
2024-09-05T16:17:19.7449381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.955,87.38
2024-09-05T16:18:19.7136268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.91246,86.89
2024-09-05T16:19:19.6957763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.81333,85.48
2024-09-05T16:20:19.6671579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.10656,84.63
2024-09-05T16:21:19.6566827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.07705,84.62
2024-09-05T16:22:19.6560160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.95033,85.14
2024-09-05T16:23:19.6574541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.32017,84.57
2024-09-05T16:24:19.6501960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.96148,84.83
2024-09-05T16:25:19.6540315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.07233,85.01
2024-09-05T16:26:19.6550825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.51767,85.52
2024-09-05T16:27:19.6589803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.91533,85.39
2024-09-05T16:28:19.6697233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.85167,84.6
2024-09-05T16:29:19.6769124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.34867,84.77
2024-09-05T16:30:19.6918226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.89333,85.74
2024-09-05T16:31:19.7075989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.21917,85.17
2024-09-05T16:32:19.7106233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.166,86.12
2024-09-05T16:33:19.7323459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25533,84.74
2024-09-05T16:34:19.7460374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.80783,84.6
2024-09-05T16:35:19.7463042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.289,84.83
2024-09-05T16:36:19.7623976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.70462,89
2024-09-05T16:37:19.7758521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.7115,88.1
2024-09-05T16:38:19.7887764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17267,87.94
2024-09-05T16:39:19.7945096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90233,88.52
2024-09-05T16:40:19.8093535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.004,88.17
2024-09-05T16:41:19.8212056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93,87.73
2024-09-05T16:42:19.8458722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.02733,88.46
2024-09-05T16:43:19.8539073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92133,87.95
2024-09-05T16:44:19.8716408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.114,88.03
2024-09-05T16:45:19.8778743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.89667,88.09
2024-09-05T16:46:19.8863310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34783,88.69
2024-09-05T16:47:19.8980848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.77667,87.8
2024-09-05T16:48:18.9117640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.3875,88
2024-09-05T16:49:17.9341104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04784,87.13
2024-09-05T16:50:16.9418116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09617,88.34
2024-09-05T16:51:15.9542288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34217,87.42
2024-09-05T16:52:14.9207808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31164,88.14
2024-09-05T16:53:14.8548450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.73935,88.34
2024-09-05T16:54:14.8048244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.06852,87.42
2024-09-05T16:55:14.7628181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18885,88.56
2024-09-05T16:56:14.7405243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.10066,87.59
2024-09-05T16:57:14.7213446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.88754,88.28
2024-09-05T16:58:14.7057818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.19072,20.75
2024-09-05T16:59:14.7124205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.71114,356.96
2024-09-05T17:00:14.7049504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.24183,0.38
2024-09-05T17:01:14.7098423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.07196,358.43
2024-09-05T17:02:14.7100092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.97667,357.45
2024-09-05T17:03:14.7070879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.17295,359.09
2024-09-05T17:04:14.7245628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.27128,356.7
2024-09-05T17:05:14.7216427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.50836,357.13
2024-09-05T17:06:14.7393024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.75483,356.28
2024-09-05T17:07:14.7466858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.69967,356.97
2024-09-05T17:08:14.7492665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.01217,357.53
2024-09-05T17:09:14.7379740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.25623,357.05
2024-09-05T17:10:14.7142310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.23557,356.59
2024-09-05T17:11:14.6971404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.04016,357.19
2024-09-05T17:12:14.6858181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.86328,356.41
2024-09-05T17:13:14.6729232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08639,356.8
2024-09-05T17:14:14.6750077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.09783,356.76
2024-09-05T17:15:14.6681117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.84,356.73
2024-09-05T17:16:14.6791294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.62833,356.14
2024-09-05T17:17:14.6740498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.13377,356.6
2024-09-05T17:18:14.6776546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.95183,357.33
2024-09-05T17:19:14.6902582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.412,358.21
2024-09-05T17:20:14.7003224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.06233,356.72
2024-09-05T17:21:14.7082114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.0925,357.3
2024-09-05T17:22:14.7134947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.36983,357.8
2024-09-05T17:23:14.7300141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.06833,357.03
2024-09-05T17:24:14.7421689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.548,357.57
2024-09-05T17:25:14.7499728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.739,357.1
2024-09-05T17:26:14.7440753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.34312,356.79
2024-09-05T17:27:14.7110511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.87984,357.12
2024-09-05T17:28:14.7039464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.09049,357.25
2024-09-05T17:29:14.6884645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.93443,357.43
2024-09-05T17:30:14.6747130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.22787,357.23
2024-09-05T17:31:14.6721917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.17885,357.61
2024-09-05T17:32:14.6752728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.15567,357.78
2024-09-05T17:33:14.6725723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.80457,6.85
2024-09-05T17:34:14.6915537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.46784,8.9
2024-09-05T17:35:14.6885338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.21046,11.48
2024-09-05T17:36:14.6947132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.92051,13.26
2024-09-05T17:37:14.7011157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.6845,13.08
2024-09-05T17:38:14.7178192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.15733,13.44
2024-09-05T17:39:14.7290943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.10667,13.09
2024-09-05T17:40:14.7305345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.97133,13.39
2024-09-05T17:41:14.7541414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.0235,12.28
2024-09-05T17:42:14.7541103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.84836,11.51
2024-09-05T17:43:14.7597090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.21633,12.38
2024-09-05T17:44:14.7228878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.05787,12.12
2024-09-05T17:45:14.7084195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.16492,11.91
2024-09-05T17:46:14.6934878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.95721,12.14
2024-09-05T17:47:14.6852489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.95459,11.41
2024-09-05T17:48:14.6750769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.08246,12.5
2024-09-05T17:49:14.6818392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.952,11.93
2024-09-05T17:50:14.6869814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.14084,11.55
2024-09-05T17:51:14.6868241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.69459,11.61
2024-09-05T17:52:14.6939821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.2205,11.3
2024-09-05T17:53:14.6970667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.05933,12.55
2024-09-05T17:54:14.7109453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.976,11.78
2024-09-05T17:55:14.7211772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.02833,11.11
2024-09-05T17:56:14.7219283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.6795,10.88
2024-09-05T17:57:14.7413661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.24833,11.16
2024-09-05T17:58:14.7499233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.20733,10.79
2024-09-05T17:59:14.7603752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.29534,11.8
2024-09-05T18:00:14.7694486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.90567,10.59
2024-09-05T18:01:14.7861635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.09883,10.96
2024-09-05T18:02:14.7897844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.31417,12.04
2024-09-05T18:03:14.8037794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.08583,11.65
2024-09-05T18:04:14.8087895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.3065,11.66
2024-09-05T18:05:14.8223884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.618,12.42
2024-09-05T18:06:14.8376056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.09817,12.12
2024-09-05T18:07:14.8573577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.06933,12.63
2024-09-05T18:08:14.8553055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.91598,303.07
2024-09-05T18:09:14.8730968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.69818,268.38
2024-09-05T18:10:14.8910850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96314,273.84
2024-09-05T18:11:13.9012015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.524,271.37
2024-09-05T18:12:12.9164977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.76933,272.39
2024-09-05T18:13:11.9226694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22562,269.83
2024-09-05T18:14:10.9330377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.27402,267.65
2024-09-05T18:15:09.9378764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05917,268.52
2024-09-05T18:16:08.9613325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.797,266.85
2024-09-05T18:17:07.9528411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.87537,273.18
2024-09-05T18:18:07.8942436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.22066,272.59
2024-09-05T18:19:07.8317420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.51148,273.16
2024-09-05T18:20:07.8045348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.2105,273.8
2024-09-05T18:21:07.7714516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.98688,273.72
2024-09-05T18:22:07.7474004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.24393,273.22
2024-09-05T18:23:07.7410105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.85951,272.62
2024-09-05T18:24:07.7347457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.90016,273.42
2024-09-05T18:25:07.7272264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.11411,271.47
2024-09-05T18:26:07.7241193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.62956,267.42
2024-09-05T18:27:07.7245211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.8605,266.71
2024-09-05T18:28:07.7262126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.70415,265.87
2024-09-05T18:29:07.7360337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.5515,265.53
2024-09-05T18:30:07.7420096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.54517,265.53
2024-09-05T18:31:07.7531136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.95751,266.64
2024-09-05T18:32:07.7587669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.108,265.78
2024-09-05T18:33:07.7598431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.32981,267.34
2024-09-05T18:34:07.7765794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.98966,266.11
2024-09-05T18:35:07.7386300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.74918,264.84
2024-09-05T18:36:07.7181092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13935,260.78
2024-09-05T18:37:07.7020049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.26508,260.15
2024-09-05T18:38:07.7005510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.07787,259.9
2024-09-05T18:39:07.6887681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.39344,260.01
2024-09-05T18:40:07.6995057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09216,259.75
2024-09-05T18:41:07.6959131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88229,260.47
2024-09-05T18:42:07.6964911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.08929,265.07
2024-09-05T18:43:07.7055083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.35084,270.58
2024-09-05T18:44:07.7111059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.64466,272.99
2024-09-05T18:45:07.7107226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.85393,273.1
2024-09-05T18:46:07.7307359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.27151,273.34
2024-09-05T18:47:07.7268601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.97279,273.32
2024-09-05T18:48:07.7371951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.94049,275.41
2024-09-05T18:49:07.7598343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21149,274.04
2024-09-05T18:50:07.7563598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.30984,275.06
2024-09-05T18:51:07.7727644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.69216,274.98
2024-09-05T18:52:07.7866540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2165,274.36
2024-09-05T18:53:07.7996170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.27699,273.6
2024-09-05T18:54:07.8123305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.91549,274.96
2024-09-05T18:55:07.8108264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.96787,274.67
2024-09-05T18:56:07.8280482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03634,273.38
2024-09-05T18:57:07.8472537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14505,270.45
2024-09-05T18:58:07.8565616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.63216,271.17
2024-09-05T18:59:07.8608094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.61832,269.68
2024-09-05T19:00:07.8706031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.80997,272.03
2024-09-05T19:01:07.8813141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.24385,271.69
2024-09-05T19:02:07.8978291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12967,271.48
2024-09-05T19:03:06.9032148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05451,270.27
2024-09-05T19:04:05.9240395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17082,269.5
2024-09-05T19:05:04.9382210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.51702,271.52
2024-09-05T19:06:03.9402515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.86166,271.85
2024-09-05T19:07:02.9456891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29134,272.06
2024-09-05T19:08:01.9584048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.84466,272.35
2024-09-05T19:09:00.9179946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.30906,270.18
2024-09-05T19:10:00.8544716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.50952,269.79
2024-09-05T19:11:00.8206326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.27017,271.1
2024-09-05T19:12:00.7864927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16033,270.13
2024-09-05T19:13:00.7599905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06099,270.63
2024-09-05T19:14:00.7453704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.45164,271.54
2024-09-05T19:15:00.7504727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.3855,270.93
2024-09-05T19:16:00.7427874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94311,271.62
2024-09-05T19:17:00.7309941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15543,269.49
2024-09-05T19:18:00.7323354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.30887,271.87
2024-09-05T19:19:00.7460596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.8535,270.97
2024-09-05T19:20:00.7431867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9118,271.62
2024-09-05T19:21:00.7582070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.89584,271.25
2024-09-05T19:22:00.7624324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.41133,270.5
2024-09-05T19:23:00.7659594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.38867,270.17
2024-09-05T19:24:00.7719482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07567,270.79
2024-09-05T19:25:00.7885197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09367,271.39
2024-09-05T19:26:00.7630298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.65951,270
2024-09-05T19:27:00.7443609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98852,270.67
2024-09-05T19:28:00.7325478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.29442,269.65
2024-09-05T19:29:00.7243458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.45542,269.3
2024-09-05T19:30:00.7227257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.96722,269.86
2024-09-05T19:31:00.7177411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.39262,269.09
2024-09-05T19:32:00.7150312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.39526,265.74
2024-09-05T19:33:00.7207779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.55454,268.8
2024-09-05T19:34:00.7273208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.89433,268.83
2024-09-05T19:35:00.7246889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09541,267.49
2024-09-05T19:36:00.7442148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10167,267.23
2024-09-05T19:37:00.7381221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.43312,269.11
2024-09-05T19:38:00.7483022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15284,269
2024-09-05T19:39:00.7557181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.117,268.94
2024-09-05T19:40:00.7643535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.051,268.96
2024-09-05T19:41:00.7853704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.38067,267.95
2024-09-05T19:42:00.7941121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00268,268.9
2024-09-05T19:43:00.7810300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22705,268.57
2024-09-05T19:44:00.7542344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.92967,269.04
2024-09-05T19:45:00.7392538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.93984,269.25
2024-09-05T19:46:00.7247914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.54344,269.12
2024-09-05T19:47:00.7185351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.6182,269.44
2024-09-05T19:48:00.7153589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.21049,269.15
2024-09-05T19:49:00.7204893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.35317,268.55
2024-09-05T19:50:00.7218369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.91833,268.84
2024-09-05T19:51:00.7359161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.50767,269.54
2024-09-05T19:52:00.7293464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.61558,269.2
2024-09-05T19:53:00.7390190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.79867,270.42
2024-09-05T19:54:00.7495026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.78816,269.49
2024-09-05T19:55:00.7627215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.56833,270.1
2024-09-05T19:56:00.7579530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.51348,271.98
2024-09-05T19:57:00.7785828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.51466,272.49
2024-09-05T19:58:00.7799574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.24367,271.99
2024-09-05T19:59:00.7954771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.588,272.46
2024-09-05T20:00:00.7873924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.62311,271.24
2024-09-05T20:01:00.7609533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.51558,272.55
2024-09-05T20:02:00.7476284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.77082,271.27
2024-09-05T20:03:00.7400052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14492,271.6
2024-09-05T20:04:00.7353203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.84427,272.67
2024-09-05T20:05:00.7316458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.46278,271.72
2024-09-05T20:06:00.7193235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.70574,271.41
2024-09-05T20:07:00.7322977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.292,272.18
2024-09-05T20:08:00.7395065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9895,271.36
2024-09-05T20:09:00.7374654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.41853,272.95
2024-09-05T20:10:00.7451055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.00267,272.97
2024-09-05T20:11:00.7601686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.19533,273.32
2024-09-05T20:12:00.7535221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.48377,273.42
2024-09-05T20:13:00.7757740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.17867,273.36
2024-09-05T20:14:00.7843566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1535,273.03
2024-09-05T20:15:00.7807207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.23328,273.49
2024-09-05T20:16:00.7955482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.96417,273.15
2024-09-05T20:17:00.7937292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.44377,272.99
2024-09-05T20:18:00.7663898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16426,273.13
2024-09-05T20:19:00.7473943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.19558,273.59
2024-09-05T20:20:00.7349374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.40164,274.56
2024-09-05T20:21:00.7399748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09715,271.93
2024-09-05T20:22:00.7388757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.41526,273.39
2024-09-05T20:23:00.7390667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.3035,272.89
2024-09-05T20:24:00.7366103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.81114,273.98
2024-09-05T20:25:00.7390485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06966,272.62
2024-09-05T20:26:00.7498207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.15583,273.43
2024-09-05T20:27:00.7480562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12984,273.2
2024-09-05T20:28:00.7535026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95633,273.27
2024-09-05T20:29:00.7632087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.94167,272.65
2024-09-05T20:30:00.7752793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1,273.31
2024-09-05T20:31:00.7876836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.92883,273.4
2024-09-05T20:32:00.7965577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.55233,272.95
2024-09-05T20:33:00.8063976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.9195,272.64
2024-09-05T20:34:00.8020703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1,272.87
2024-09-05T20:35:00.7749586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.97754,272.49
2024-09-05T20:36:00.7538102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10803,272.23
2024-09-05T20:37:00.7414626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07705,272.12
2024-09-05T20:38:00.7362358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.42672,271.98
2024-09-05T20:39:00.7375215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.957,271.85
2024-09-05T20:40:00.7397528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.37783,272.16
2024-09-05T20:41:00.7410530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9425,272.1
2024-09-05T20:42:00.7446235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11633,272.51
2024-09-05T20:43:00.7408164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02148,272.06
2024-09-05T20:44:00.7493090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.37067,272.37
2024-09-05T20:45:00.7639227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.968,272.19
2024-09-05T20:46:00.7635423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94984,271.91
2024-09-05T20:47:00.7798928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20333,272.14
2024-09-05T20:48:00.7784377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00869,272.26
2024-09-05T20:49:00.7839593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11617,272.33
2024-09-05T20:50:00.7990785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.35483,272.4
2024-09-05T20:51:00.8088641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.64915,269.43
2024-09-05T20:52:00.8132855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.43533,269.81
2024-09-05T20:53:00.8360753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21767,270.68
2024-09-05T20:54:00.8328068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97082,269.84
2024-09-05T20:55:00.8568012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19817,269.73
2024-09-05T20:56:00.8625471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9652,275.3
2024-09-05T20:57:00.8678144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.49559,277.39
2024-09-05T20:58:00.8795681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.74299,279.37
2024-09-05T20:59:00.8825130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.76288,285.36
2024-09-05T20:59:59.9067084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.971,285.72
2024-09-05T21:00:58.9164482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.11783,285.66
2024-09-05T21:01:57.9251865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.97317,284.82
2024-09-05T21:02:56.9281762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.12885,285.84
2024-09-05T21:03:55.9369966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.46692,288.72
2024-09-05T21:04:54.9446958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9955,287.76
2024-09-05T21:05:53.9640535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.3045,289.04
2024-09-05T21:06:52.9759308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.68203,294.36
2024-09-05T21:07:51.9689119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.66041,299.24
2024-09-05T21:08:50.9031347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.89311,299.15
2024-09-05T21:09:50.8702761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.30104,302.48
2024-09-05T21:10:50.8356262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.86,301.83
2024-09-05T21:11:50.8029393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.90328,301.52
2024-09-05T21:12:50.7862033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.91803,301.44
2024-09-05T21:13:50.7769095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.0559,301.52
2024-09-05T21:14:50.7684767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.63017,301.18
2024-09-05T21:15:50.7713160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06517,301.79
2024-09-05T21:16:50.7656144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.01639,302.11
2024-09-05T21:17:50.7687484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.848,302.09
2024-09-05T21:18:50.7685083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.02016,301.85
2024-09-05T21:19:50.7690238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.011,302.2
2024-09-05T21:20:50.7847392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.96083,301.61
2024-09-05T21:21:50.7925353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.09467,302.02
2024-09-05T21:22:50.7930534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.03733,301.55
2024-09-05T21:23:50.8088281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06767,301.8
2024-09-05T21:24:50.8031862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06197,301.84
2024-09-05T21:25:50.7890294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.99787,301.93
2024-09-05T21:26:50.7639635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.13198,299.92
2024-09-05T21:27:50.7654223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.101,299.92
2024-09-05T21:28:50.7588325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.22426,300.35
2024-09-05T21:29:50.7537034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.71855,301.86
2024-09-05T21:30:50.7543241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.6435,299.63
2024-09-05T21:31:50.7538897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1482,299.83
2024-09-05T21:32:50.7554521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.24682,297.68
2024-09-05T21:33:50.7603531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.239,298.03
2024-09-05T21:34:50.7730550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.1725,298.4
2024-09-05T21:35:50.7791932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.25567,298.41
2024-09-05T21:36:50.7826365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2105,298.37
2024-09-05T21:37:50.7844756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.18433,298.28
2024-09-05T21:38:50.8023890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08433,298.17
2024-09-05T21:39:50.8123195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20783,297.85
2024-09-05T21:40:50.8123616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2335,298.7
2024-09-05T21:41:50.8199251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10417,298.09
2024-09-05T21:42:50.7977650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00787,298.06
2024-09-05T21:43:50.7901595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19902,297.63
2024-09-05T21:44:50.7662050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.03885,298.14
2024-09-05T21:45:50.7629531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.98705,298.37
2024-09-05T21:46:50.7637067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.04333,298.64
2024-09-05T21:47:50.7579433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.14032,297.19
2024-09-05T21:48:50.7607007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.28533,296.89
2024-09-05T21:49:50.7616352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.99683,297.71
2024-09-05T21:50:50.7728785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.09133,297.04
2024-09-05T21:51:50.7695178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.96049,297.25
2024-09-05T21:52:50.7837984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.21333,297.52
2024-09-05T21:53:50.7825904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.06508,297.06
2024-09-05T21:54:50.7892295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.0805,296.96
2024-09-05T21:55:50.8090688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.95067,296.8
2024-09-05T21:56:50.8057781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.10689,297.42
2024-09-05T21:57:50.8188431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.21717,297.12
2024-09-05T21:58:50.8230545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.97533,297.23
2024-09-05T21:59:50.8430466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.06067,297
2024-09-05T22:00:50.8484666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.06733,297.12
2024-09-05T22:01:50.8568911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.1405,296.74
2024-09-05T22:02:50.8720536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.95867,296.71
2024-09-05T22:03:50.8793169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.00467,297.01
2024-09-05T22:04:50.8797645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.2195,297.6
2024-09-05T22:05:50.8932089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.94966,296.4
2024-09-05T22:06:49.9023281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.11417,297.07
2024-09-05T22:07:48.9195344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.21117,296.75
2024-09-05T22:08:47.9281928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.01983,297.2
2024-09-05T22:09:46.9340457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.54217,296.23
2024-09-05T22:10:45.9470524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03517,295.76
2024-09-05T22:11:44.9537528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.23717,296.29
2024-09-05T22:12:43.9699699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.31067,296.59
2024-09-05T22:13:42.9685105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.33417,296.6
2024-09-05T22:14:41.9854089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.20683,295.98
2024-09-05T22:15:40.9954251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.21133,296
2024-09-05T22:16:39.9991280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.3365,296.2
2024-09-05T22:17:39.0037623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.28533,296.37
2024-09-05T22:18:39.0138403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.00017,296.61
2024-09-05T22:19:39.0356230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.11867,296.07
2024-09-05T22:20:39.0465020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.25967,296
2024-09-05T22:21:39.0529713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.05567,295.97
2024-09-05T22:22:39.0520378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.90987,297.88
2024-09-05T22:23:39.0636374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11917,298.28
2024-09-05T22:24:39.0707951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11533,298.12
2024-09-05T22:25:39.0908491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.035,298.09
2024-09-05T22:26:39.1008147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.04717,297.95
2024-09-05T22:27:39.1088939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.8935,297.75
2024-09-05T22:28:39.1164681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.17,298.16
2024-09-05T22:29:39.1266369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.05483,297.77
2024-09-05T22:30:39.1293698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0995,298.12
2024-09-05T22:31:39.1474521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.84383,298.21
2024-09-05T22:32:39.1556613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06117,298.01
2024-09-05T22:33:39.0930455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.04574,298.33
2024-09-05T22:34:39.0164942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.03411,296.76
2024-09-05T22:35:38.9660461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19001,298.61
2024-09-05T22:36:37.9189291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06656,298.17
2024-09-05T22:37:37.8746673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.07689,297.95
2024-09-05T22:38:37.8525727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0959,297.79
2024-09-05T22:39:37.8315557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10443,298.24
2024-09-05T22:40:37.8172555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08377,298.56
2024-09-05T22:41:37.8154670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99803,298.35
2024-09-05T22:42:37.8085796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12459,297.92
2024-09-05T22:43:37.8140569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.98233,297.58
2024-09-05T22:44:37.8058975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02115,297.92
2024-09-05T22:45:37.8095965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11633,297.93
2024-09-05T22:46:37.8070725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11803,298.46
2024-09-05T22:47:37.8221620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12217,298.77
2024-09-05T22:48:37.8169902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19541,298.14
2024-09-05T22:49:37.8280565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.09933,298.47
2024-09-05T22:50:37.8159766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11803,297.92
2024-09-05T22:51:37.8052747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.61874,300.88
2024-09-05T22:52:37.7929903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.31935,300.34
2024-09-05T22:53:37.7774700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.81574,300.73
2024-09-05T22:54:37.7696469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.04607,301.07
2024-09-05T22:55:37.7683282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.15902,300.85
2024-09-05T22:56:37.7693661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301,300.82
2024-09-05T22:57:37.7761327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.3255,300.45
2024-09-05T22:58:37.7794643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.6215,301.15
2024-09-05T22:59:37.7829419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.22417,300.93
2024-09-05T23:00:37.7957359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.06966,302.49
2024-09-05T23:01:37.7891608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.11558,302.13
2024-09-05T23:02:37.7990546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.02033,302.21
2024-09-05T23:03:37.8130623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06717,302.5
2024-09-05T23:04:37.8150852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.14983,301.97
2024-09-05T23:05:37.8335607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.83133,302.01
2024-09-05T23:06:37.8299584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.18738,302.4
2024-09-05T23:07:37.8310937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1595,301.89
2024-09-05T23:08:37.8040237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.93131,301.57
2024-09-05T23:09:37.8046061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.17467,302.04
2024-09-05T23:10:37.7837299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.00017,302.3
2024-09-05T23:11:37.7762407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.07623,301.92
2024-09-05T23:12:37.7756892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.11262,302.06
2024-09-05T23:13:37.7795690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.15917,302.18
2024-09-05T23:14:37.7879052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.73113,334.98
2024-09-05T23:15:37.7902202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.46437,75.6
2024-09-05T23:16:37.7975155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.42397,82.76
2024-09-05T23:17:37.8008349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.56067,85.35
2024-09-05T23:18:37.8131524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.95284,84.34
2024-09-05T23:19:37.8146076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.18368,82.02
2024-09-05T23:20:37.8130810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.57328,83.71
2024-09-05T23:21:37.8245564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.9475,82.48
2024-09-05T23:22:37.8298987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.89628,84.71
2024-09-05T23:23:37.8377084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.855,84.83
2024-09-05T23:24:37.8395770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.27966,85.12
2024-09-05T23:25:37.8275506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.64349,86.74
2024-09-05T23:26:37.8090477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.9182,85.51
2024-09-05T23:27:37.7975228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1836,86.42
2024-09-05T23:28:37.7948390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.12606,85.81
2024-09-05T23:29:37.8006894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.21837,83.66
2024-09-05T23:30:37.8017842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.37434,84.11
2024-09-05T23:31:37.7993919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.38103,79.61
2024-09-05T23:32:37.8031613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.47866,81.2
2024-09-05T23:33:37.8082467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.12364,87.83
2024-09-05T23:34:37.8109344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.01645,87.85
2024-09-05T23:35:37.8158540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27111,86.82
2024-09-05T23:36:37.8308669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.417,85.2
2024-09-05T23:37:37.8388024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.91253,86.76
2024-09-05T23:38:37.8402309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.73334,86.99
2024-09-05T23:39:37.8494811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.10332,87.41
2024-09-05T23:40:37.8505918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1752,87.95
2024-09-05T23:41:37.8603992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.82434,87.29
2024-09-05T23:42:37.8357775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.86347,87.1
2024-09-05T23:43:37.8251105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.24214,85.9
2024-09-05T23:44:37.8074791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.88622,87.5
2024-09-05T23:45:37.8022080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.16378,86.85
2024-09-05T23:46:37.8116699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.33329,84.89
2024-09-05T23:47:37.8088652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.88639,85.2
2024-09-05T23:48:37.8091670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.91117,83.43
2024-09-05T23:49:37.8051193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.27148,83.64
2024-09-05T23:50:37.8094109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.649,83.56
2024-09-05T23:51:37.8170986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.96317,83.78
2024-09-05T23:52:37.8275832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.8835,83.79
2024-09-05T23:53:37.8338019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.2445,83.87
2024-09-05T23:54:37.8461684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.8035,84.3
2024-09-05T23:55:37.8489733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.55667,84.44
2024-09-05T23:56:37.8607278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.00983,84.91
2024-09-05T23:57:37.8547835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.49951,84.02
2024-09-05T23:58:37.8630549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.90083,85.12
2024-09-05T23:59:37.8710668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.2835,84.57