ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-09-05T00:00:43.7302892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.85338,270.1
2024-09-05T00:01:43.7506309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.91165,269.3
2024-09-05T00:02:43.7720104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.98169,268.8
2024-09-05T00:03:43.7969121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.00502,269.7
2024-09-05T00:04:43.8248744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.81505,268.3
2024-09-05T00:05:43.8578318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.19168,269.6
2024-09-05T00:06:43.8740968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.27502,269.3
2024-09-05T00:07:42.9130687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.16834,269.7
2024-09-05T00:08:41.9317626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.17336,270.6
2024-09-05T00:09:40.9663209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.66665,273.2
2024-09-05T00:10:40.0041794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.52833,272.1
2024-09-05T00:11:40.0288105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.515,268.9
2024-09-05T00:12:40.0659786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.11509,271.6
2024-09-05T00:13:40.0869743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.14335,269.8
2024-09-05T00:14:40.1276486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.12666,269.7
2024-09-05T00:15:40.1527980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.17666,270.9
2024-09-05T00:16:40.1819597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.39668,269.8
2024-09-05T00:17:40.2196353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.80835,272.3
2024-09-05T00:18:40.2464534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.91333,271.2
2024-09-05T00:19:40.2774308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.53501,272.2
2024-09-05T00:20:40.3198903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.76667,271.4
2024-09-05T00:21:40.3557181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.06841,271.3
2024-09-05T00:22:40.1888564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.62788,272.6
2024-09-05T00:23:40.0452054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.10181,273.6
2024-09-05T00:24:39.9279704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.31802,271.6
2024-09-05T00:25:39.8303958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.09343,269.5
2024-09-05T00:26:39.7751087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.71148,269.4
2024-09-05T00:27:39.7346295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.59997,273.5
2024-09-05T00:28:39.7035379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.05405,269.8
2024-09-05T00:29:39.6854359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.91968,269.4
2024-09-05T00:30:39.6889133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.11178,271.6
2024-09-05T00:31:39.6855322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.74102,270.7
2024-09-05T00:32:39.7010354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.10668,269.7
2024-09-05T00:33:39.7071578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.91667,268.7
2024-09-05T00:34:39.7377475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.79501,270.9
2024-09-05T00:35:39.7518020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.59333,268.6
2024-09-05T00:36:39.7696737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.86478,266.5
2024-09-05T00:37:39.7956790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.2666,269.4
2024-09-05T00:38:39.8180561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84832,268.2
2024-09-05T00:39:39.7606629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.72297,269.8
2024-09-05T00:40:39.7094218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.57553,267.6
2024-09-05T00:41:39.6622865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.69837,269
2024-09-05T00:42:39.6276459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.16718,269.5
2024-09-05T00:43:39.6219686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.93112,270.1
2024-09-05T00:44:39.6095541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.1541,269.3
2024-09-05T00:45:39.6207682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.20331,270.4
2024-09-05T00:46:39.6148226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.5443,271.5
2024-09-05T00:47:39.6378444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.30002,269.1
2024-09-05T00:48:39.6461008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.20998,267.1
2024-09-05T00:49:39.6699683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.4184,267.1
2024-09-05T00:50:39.6852993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.41498,271
2024-09-05T00:51:39.7154952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.33832,267.9
2024-09-05T00:52:39.7466892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.96998,268
2024-09-05T00:53:39.7621685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.87831,268.1
2024-09-05T00:54:39.7954019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.53351,269.2
2024-09-05T00:55:39.8135311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.87506,270.6
2024-09-05T00:56:39.8452397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.28006,264.7
2024-09-05T00:57:39.8792788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.50009,268.2
2024-09-05T00:58:39.9003954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.94837,269.2
2024-09-05T00:59:38.9291183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.82331,268.4
2024-09-05T01:00:37.9606303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99512,267.8
2024-09-05T01:01:36.9972780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.70169,267.8
2024-09-05T01:02:36.0275855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.10332,267.2
2024-09-05T01:03:36.0435611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.90833,266.1
2024-09-05T01:04:36.0896317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.78169,269.1
2024-09-05T01:05:36.1066499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.48234,278.2
2024-09-05T01:06:36.1487234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.45385,281.8
2024-09-05T01:07:36.1723499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.31661,276.4
2024-09-05T01:08:36.2121375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.67002,276.8
2024-09-05T01:09:36.2391937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.24497,271.8
2024-09-05T01:10:36.2606557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.92502,265.8
2024-09-05T01:11:36.2983095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.26172,266.7
2024-09-05T01:12:36.3274874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.2217,270.8
2024-09-05T01:13:36.2280094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.43114,266.6
2024-09-05T01:14:36.0684082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.59841,269.6
2024-09-05T01:15:35.9414290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.66886,266.4
2024-09-05T01:16:35.8636530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.18528,268.5
2024-09-05T01:17:35.7903376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.97871,264.7
2024-09-05T01:18:35.7529396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.80329,269.2
2024-09-05T01:19:35.7217727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.09186,266.6
2024-09-05T01:20:35.6993799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.97708,267.2
2024-09-05T01:21:35.6998967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.45833,266.3
2024-09-05T01:22:35.6935066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.45084,266.6
2024-09-05T01:23:35.6997636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.2617,268.7
2024-09-05T01:24:35.7146156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.50664,268.3
2024-09-05T01:25:35.7336251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.59666,267.8
2024-09-05T01:26:35.7418014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.48832,267.5
2024-09-05T01:27:35.7660463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.29833,268.1
2024-09-05T01:28:35.7829244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.07512,271.1
2024-09-05T01:29:35.8131864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.17331,342.9
2024-09-05T01:30:35.7802456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.72,346.6
2024-09-05T01:31:35.7151871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.62061,356.3
2024-09-05T01:32:35.6783135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.24264,352.2
2024-09-05T01:33:35.6515630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.37058,357.5
2024-09-05T01:34:35.6258550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.9459,356.7
2024-09-05T01:35:35.6159886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.98196,358.3
2024-09-05T01:36:35.6197675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.47339,354.5
2024-09-05T01:37:35.6196366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.65082,353.3
2024-09-05T01:38:35.6356426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.15499,351.7
2024-09-05T01:39:35.6497953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.11825,353.2
2024-09-05T01:40:35.6605873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.02165,351.3
2024-09-05T01:41:35.6905669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.92667,352.3
2024-09-05T01:42:35.7048514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.0183,350.7
2024-09-05T01:43:35.7288177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.98666,352.8
2024-09-05T01:44:35.7530116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.45998,352
2024-09-05T01:45:35.7915053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.22666,352.4
2024-09-05T01:46:35.8159783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.38668,352.5
2024-09-05T01:47:35.8312965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.39502,352.1
2024-09-05T01:48:35.8706274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.69167,353.4
2024-09-05T01:49:35.9010087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.93835,353.7
2024-09-05T01:50:34.9217784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.97665,355.1
2024-09-05T01:51:33.9521938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.73,354.6
2024-09-05T01:52:32.9845215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.82666,353.4
2024-09-05T01:53:32.0022312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.98494,354.8
2024-09-05T01:54:32.0269864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.10833,354.6
2024-09-05T01:55:32.0573944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.43835,355.5
2024-09-05T01:56:32.0836816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.33167,354.6
2024-09-05T01:57:32.1240552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.80665,351.3
2024-09-05T01:58:32.1518965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.72501,349.6
2024-09-05T01:59:32.1723334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.30834,348.9
2024-09-05T02:00:32.2116991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.81,350.5
2024-09-05T02:01:32.2315734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.93501,351.3
2024-09-05T02:02:32.2636711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.94152,353.2
2024-09-05T02:03:32.2881333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.57832,353.5
2024-09-05T02:04:32.2546895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.22294,352.2
2024-09-05T02:05:32.0906048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.80163,354
2024-09-05T02:06:31.9748321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.53936,352.1
2024-09-05T02:07:31.8779602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.12129,352.4
2024-09-05T02:08:31.8186442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.38689,350
2024-09-05T02:09:31.7695604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.923,350.1
2024-09-05T02:10:31.7419492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.88528,352.6
2024-09-05T02:11:31.7170599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.34103,352.8
2024-09-05T02:12:31.7081476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.23279,352
2024-09-05T02:13:31.7048189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.93771,354.1
2024-09-05T02:14:31.7032739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.27213,352.7
2024-09-05T02:15:31.7120695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.55332,353.1
2024-09-05T02:16:31.7423044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.99336,352.1
2024-09-05T02:17:31.7469647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.29671,349.3
2024-09-05T02:18:31.7710430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.5316,352.8
2024-09-05T02:19:31.7860861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.91655,350.8
2024-09-05T02:20:31.8193786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.11168,352.8
2024-09-05T02:21:31.8153625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.94097,350.6
2024-09-05T02:22:31.7356233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.59501,351
2024-09-05T02:23:31.6892021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.08525,353.9
2024-09-05T02:24:31.6544283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.92628,354.4
2024-09-05T02:25:31.6439925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.68038,354
2024-09-05T02:26:31.6361631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.91479,351.6
2024-09-05T02:27:31.6361938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.80832,355.3
2024-09-05T02:28:31.6363652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.22661,354.4
2024-09-05T02:29:31.6368326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.05657,355
2024-09-05T02:30:31.6526762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.68329,351.5
2024-09-05T02:31:31.6675710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.71498,351.5
2024-09-05T02:32:31.6954519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.76166,353.8
2024-09-05T02:33:31.7082923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.04842,352.1
2024-09-05T02:34:31.7238025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.78002,350.9
2024-09-05T02:35:31.7604885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.38008,351.6
2024-09-05T02:36:31.7765105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.59672,350.6
2024-09-05T02:37:31.7995883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.78333,351.5
2024-09-05T02:38:31.8112412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.20274,36
2024-09-05T02:39:31.7430592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,74.94588,90.2
2024-09-05T02:40:31.6965757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.54359,80.3
2024-09-05T02:41:31.6527732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,82.82425,84.2
2024-09-05T02:42:31.6352665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.78518,86.2
2024-09-05T02:43:31.6224885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.37232,85.7
2024-09-05T02:44:31.6237785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.75347,80.9
2024-09-05T02:45:31.6317073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.55661,84.1
2024-09-05T02:46:31.6412803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.85832,81.4
2024-09-05T02:47:31.6491978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.02669,80.4
2024-09-05T02:48:31.6623326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.64193,83.9
2024-09-05T02:49:31.6827951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.74653,81
2024-09-05T02:50:31.7081859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.50805,87.4
2024-09-05T02:51:31.7167402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.12142,84
2024-09-05T02:52:31.7469770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.4101,84.3
2024-09-05T02:53:31.7739753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.16645,82.2
2024-09-05T02:54:31.8013063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.71138,81.1
2024-09-05T02:55:31.8233901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.28498,83.7
2024-09-05T02:56:31.8524514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.51485,82.2
2024-09-05T02:57:31.8744423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.60493,83
2024-09-05T02:58:30.9000577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.19495,80.1
2024-09-05T02:59:29.9164344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.58562,85
2024-09-05T03:00:28.9563690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.47685,85.1
2024-09-05T03:01:27.9745930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.02159,92.1
2024-09-05T03:02:26.9960513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.57665,89.8
2024-09-05T03:03:26.0368933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.67321,88.1
2024-09-05T03:04:26.0531262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.80827,89.6
2024-09-05T03:05:26.0761832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.87822,94.5
2024-09-05T03:06:26.1158144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.87832,94.4
2024-09-05T03:07:26.1374697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.59497,90.4
2024-09-05T03:08:26.1614718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.20988,90.3
2024-09-05T03:09:26.1842162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.63343,92.8
2024-09-05T03:10:26.2232472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.67149,90.5
2024-09-05T03:11:26.2448444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.82672,90
2024-09-05T03:12:26.2744880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.08338,92.9
2024-09-05T03:13:26.1203310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.8853,90.1
2024-09-05T03:14:25.9989166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.13098,94.5
2024-09-05T03:15:25.8942756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.74404,84.1
2024-09-05T03:16:25.8237662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.14417,88.1
2024-09-05T03:17:25.7775458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.4161,87.3
2024-09-05T03:18:25.7365655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.0357,86.4
2024-09-05T03:19:25.7262516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.56915,88.4
2024-09-05T03:20:25.7122965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.32122,85.4
2024-09-05T03:21:25.7096064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.74639,111.5
2024-09-05T03:22:25.7136543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.24512,154
2024-09-05T03:23:25.7169794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.46327,156.1
2024-09-05T03:24:25.7209815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.48683,159.6
2024-09-05T03:25:25.7418651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.98836,160.5
2024-09-05T03:26:25.7581501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.65833,160.1
2024-09-05T03:27:25.7800517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.76002,158.1
2024-09-05T03:28:25.7995236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.82667,159.5
2024-09-05T03:29:25.8227148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.19167,158.4
2024-09-05T03:30:25.8445539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.60835,159.3
2024-09-05T03:31:25.8683542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.25836,159.2
2024-09-05T03:32:25.8887070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.47832,160
2024-09-05T03:33:24.9123698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.315,159.2
2024-09-05T03:34:23.9393134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.31166,159
2024-09-05T03:35:22.9637688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.87667,159
2024-09-05T03:36:21.9972428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.52834,159.7
2024-09-05T03:37:21.0148211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.07833,159.1
2024-09-05T03:38:21.0466099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.49997,160.1
2024-09-05T03:39:21.0671060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.36499,158.2
2024-09-05T03:40:21.1009053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.89167,160.1
2024-09-05T03:41:21.1173964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.15832,159.8
2024-09-05T03:42:21.1537605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.92334,157.9
2024-09-05T03:43:21.1718148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.93308,148.4
2024-09-05T03:44:21.2035952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.51001,148
2024-09-05T03:45:21.2269548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.61833,146.2
2024-09-05T03:46:21.2570557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64502,148.9
2024-09-05T03:47:21.1437433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.46393,147.5
2024-09-05T03:48:21.0195841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.21641,147
2024-09-05T03:49:20.9059187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.42786,148.1
2024-09-05T03:50:20.8323609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.77705,147.6
2024-09-05T03:51:20.7781797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.7754,148.4
2024-09-05T03:52:20.7400655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.73607,146.2
2024-09-05T03:53:20.7330760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.29343,146.4
2024-09-05T03:54:20.7051743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.32459,147.1
2024-09-05T03:55:20.7072358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.13999,147.5
2024-09-05T03:56:20.7102308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.8483,154.3
2024-09-05T03:57:20.7078927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.628,156
2024-09-05T03:58:20.7236836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.51845,159.7
2024-09-05T03:59:20.7363070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.48005,160.9
2024-09-05T04:00:20.7596886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.52833,159.5
2024-09-05T04:01:20.7783189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.40501,159.3
2024-09-05T04:02:20.7890161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.915,157.1
2024-09-05T04:03:20.8191597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.6684,165
2024-09-05T04:04:20.7826368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.56393,162.7
2024-09-05T04:05:20.7274450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.46723,163
2024-09-05T04:06:20.6936232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.60163,162
2024-09-05T04:07:20.6712203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.04965,171.1
2024-09-05T04:08:20.6515349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.52809,168.4
2024-09-05T04:09:20.6434395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.52568,177.5
2024-09-05T04:10:20.6420986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.86082,175.1
2024-09-05T04:11:20.6578443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.16809,174.8
2024-09-05T04:12:20.6580210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.37381,182.3
2024-09-05T04:13:20.6727276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.25661,175.4
2024-09-05T04:14:20.6860755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.88696,167.8
2024-09-05T04:15:20.7154434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.95303,176.7
2024-09-05T04:16:20.7279879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.233,177.5
2024-09-05T04:17:20.7447213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.43971,178
2024-09-05T04:18:20.7761475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.5129,177.5
2024-09-05T04:19:20.8001482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.18182,177.3
2024-09-05T04:20:20.8161117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.35133,179.5
2024-09-05T04:21:20.8430141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.17405,181.2
2024-09-05T04:22:20.8644571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.4784,181.2
2024-09-05T04:23:20.8821224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.88626,176.8
2024-09-05T04:24:19.9183759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.76175,178.2
2024-09-05T04:25:18.9419245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.85107,175.6
2024-09-05T04:26:17.9642727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.63983,176.4
2024-09-05T04:27:16.9919457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.63435,179.6
2024-09-05T04:28:16.0144040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.77524,183
2024-09-05T04:29:16.0293757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.20501,174.2
2024-09-05T04:30:16.0630020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.47602,170.6
2024-09-05T04:31:16.0873848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.51572,177.4
2024-09-05T04:32:16.1147305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.8669,175.5
2024-09-05T04:33:16.1364503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.89807,172
2024-09-05T04:34:16.1679001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.56718,180.9
2024-09-05T04:35:16.1819846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.23355,181.4
2024-09-05T04:36:16.2076686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.31138,178
2024-09-05T04:37:16.2278027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.648,177.5
2024-09-05T04:38:16.1758886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.70963,177.7
2024-09-05T04:39:16.0419161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.96326,183.2
2024-09-05T04:40:15.9405580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.27512,179.4
2024-09-05T04:41:15.8704635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.34707,177.5
2024-09-05T04:42:15.8154064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.54039,177.5
2024-09-05T04:43:15.7708100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.23996,178.9
2024-09-05T04:44:15.7468855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.79666,183.8
2024-09-05T04:45:15.7364981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.92676,175.8
2024-09-05T04:46:15.7274519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.6283,181.4
2024-09-05T04:47:15.7164670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.70024,180
2024-09-05T04:48:15.7352473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.94228,179.1
2024-09-05T04:49:15.7388721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.94133,181.4
2024-09-05T04:50:15.7482264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.57525,179.4
2024-09-05T04:51:15.7618258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.77834,182.3
2024-09-05T04:52:15.7800944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.81334,181
2024-09-05T04:53:15.7933839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.27195,180.4
2024-09-05T04:54:15.8182185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.23499,185.3
2024-09-05T04:55:15.8420358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.04522,184.8
2024-09-05T04:56:15.8668835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.16673,175.4
2024-09-05T04:57:15.8842546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.84493,182.5
2024-09-05T04:58:15.9087725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.85151,178.5
2024-09-05T04:59:14.9295287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.41662,175.2
2024-09-05T05:00:13.9525089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.83671,187.8
2024-09-05T05:01:12.9699800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.90694,188.4
2024-09-05T05:02:12.0047126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.18151,181.8
2024-09-05T05:03:12.0150311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.10685,176.6
2024-09-05T05:04:12.0516828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.6688,181.6
2024-09-05T05:05:12.0727766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.1091,183.6
2024-09-05T05:06:12.0978775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.16453,175.6
2024-09-05T05:07:12.1222200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.76626,174.6
2024-09-05T05:08:12.1419632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.48895,182
2024-09-05T05:09:12.1708874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.3819,183
2024-09-05T05:10:12.1951022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.12398,179.8
2024-09-05T05:11:12.2181787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.19251,186.6
2024-09-05T05:12:12.1912760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.80448,183.8
2024-09-05T05:13:12.0531458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.23096,169.5
2024-09-05T05:14:11.9519186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.45826,179.2
2024-09-05T05:15:11.8749340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.97888,168.6
2024-09-05T05:16:11.8266690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.46154,176.6
2024-09-05T05:17:11.7738483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.67675,178.7
2024-09-05T05:18:11.7590408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.39514,182.5
2024-09-05T05:19:11.7399622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.68912,182.2
2024-09-05T05:20:11.7418188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.33842,186.9
2024-09-05T05:21:11.7258217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.58146,182.2
2024-09-05T05:22:11.7266237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.63326,188.3
2024-09-05T05:23:11.7359593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.4416,184.3
2024-09-05T05:24:11.7550381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.65692,187.3
2024-09-05T05:25:11.7566770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.00033,181.2
2024-09-05T05:26:11.7835856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.6366,180.7
2024-09-05T05:27:11.7978266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.97391,183.7
2024-09-05T05:28:11.8156348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.36943,186
2024-09-05T05:29:11.8294961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.37696,183.8
2024-09-05T05:30:11.8619823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.03244,187
2024-09-05T05:31:11.8818931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.62645,184.3
2024-09-05T05:32:11.8996230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.20282,189.9
2024-09-05T05:33:10.9157466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.66322,179.2
2024-09-05T05:34:09.9429916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.77319,184
2024-09-05T05:35:08.9707551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.08663,188.4
2024-09-05T05:36:07.9814719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.48049,178.5
2024-09-05T05:37:07.0054200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.66853,153.3
2024-09-05T05:38:07.0283980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.77996,139.7
2024-09-05T05:39:07.0588734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.71497,140.8
2024-09-05T05:40:07.0879480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.64992,142.7
2024-09-05T05:41:07.1092838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.89502,142.7
2024-09-05T05:42:07.1339038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.37002,143.3
2024-09-05T05:43:07.1550198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.93834,143.1
2024-09-05T05:44:07.1774074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.67665,145.7
2024-09-05T05:45:07.1983090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.22334,143.9
2024-09-05T05:46:07.2220380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.72998,143.4
2024-09-05T05:47:07.0845516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.4623,142.1
2024-09-05T05:48:06.9793616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.17215,143.3
2024-09-05T05:49:06.8970343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.75901,144.4
2024-09-05T05:50:06.8395708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.31802,144.1
2024-09-05T05:51:06.7858124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.36068,143.9
2024-09-05T05:52:06.7718922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.10329,144.1
2024-09-05T05:53:06.7414451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.66722,143.8
2024-09-05T05:54:06.7428161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.55,142.5
2024-09-05T05:55:06.7321236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.87213,144
2024-09-05T05:56:06.7342638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.10164,142.4
2024-09-05T05:57:06.7402619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.03331,142.3
2024-09-05T05:58:06.7547213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.15334,144.2
2024-09-05T05:59:06.7605239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.315,142.6
2024-09-05T06:00:06.7748587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.20997,145
2024-09-05T06:01:06.8025675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.19334,144.9
2024-09-05T06:02:06.8174131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.1446,151.8
2024-09-05T06:03:06.8391886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.14226,183.7
2024-09-05T06:04:06.8578521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.18512,184.1
2024-09-05T06:05:06.8798412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.58295,189.4
2024-09-05T06:06:06.8990475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.62166,179.7
2024-09-05T06:07:05.9218137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.93986,175.4
2024-09-05T06:08:04.9460367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.86692,183.8
2024-09-05T06:09:03.9566950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.24629,186
2024-09-05T06:10:02.9825969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.17527,183.6
2024-09-05T06:11:02.0060290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.12032,176.5
2024-09-05T06:12:02.0210930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.94569,182.6
2024-09-05T06:13:02.0443389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.78237,173.2
2024-09-05T06:14:02.0672103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.07629,174.4
2024-09-05T06:15:02.0914863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.1735,181.4
2024-09-05T06:16:02.1242613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.99389,187.6
2024-09-05T06:17:02.1467639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.96412,183.8
2024-09-05T06:18:02.1632147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.36483,185.4
2024-09-05T06:19:02.1918814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.11681,178.3
2024-09-05T06:20:02.2193019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.61676,180.5
2024-09-05T06:21:02.1058290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.42069,180.9
2024-09-05T06:22:01.9864115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.21475,178.9
2024-09-05T06:23:00.9001024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.63446,179.7
2024-09-05T06:24:00.8439514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.28655,176.9
2024-09-05T06:25:00.8083347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.95382,183.3
2024-09-05T06:26:00.7669474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.75636,187.1
2024-09-05T06:27:00.7525048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.6399,178.4
2024-09-05T06:28:00.7384921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.71353,183.5
2024-09-05T06:29:00.7395451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.40183,190.4
2024-09-05T06:30:00.7419536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.56251,178.9
2024-09-05T06:31:00.7355200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.71978,181.9
2024-09-05T06:32:00.7481305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.17798,179.3
2024-09-05T06:33:00.7647236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.90011,182.9
2024-09-05T06:34:00.7774551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.37096,189.7
2024-09-05T06:35:00.7945221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.34084,186.1
2024-09-05T06:36:00.8073149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.92033,193.8
2024-09-05T06:37:00.8313100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.59378,187.4
2024-09-05T06:38:00.7892795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.42084,176.6
2024-09-05T06:39:00.7505840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.82254,182.9
2024-09-05T06:40:00.7154638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.23015,179.8
2024-09-05T06:41:00.6892864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.82997,181.5
2024-09-05T06:42:00.6799906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.07156,188
2024-09-05T06:43:00.6721497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.81039,183.4
2024-09-05T06:44:00.6886194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.55619,188.4
2024-09-05T06:45:00.6870823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.32044,177.1
2024-09-05T06:46:00.6874314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.00574,187.4
2024-09-05T06:47:00.7069719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.27452,182.1
2024-09-05T06:48:00.7203588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.80729,179
2024-09-05T06:49:00.7263195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.16886,182.7
2024-09-05T06:50:00.7544036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.3425,186.1
2024-09-05T06:51:00.7792082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.99928,172.3
2024-09-05T06:52:00.7829459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,178.44476,184.9
2024-09-05T06:53:00.8017032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.18661,178.4
2024-09-05T06:54:00.8200503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.77883,184.2
2024-09-05T06:55:00.8034746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.85725,191.4
2024-09-05T06:56:00.7492540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.98273,185.8
2024-09-05T06:57:00.7240955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.48111,191.4
2024-09-05T06:58:00.7116859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.61524,192.5
2024-09-05T06:59:00.6978456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.94384,195.3
2024-09-05T07:00:00.6832055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.74919,195
2024-09-05T07:01:00.6934894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.01609,200.7
2024-09-05T07:02:00.6926002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.00528,199.5
2024-09-05T07:03:00.7088775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.4252,202.5
2024-09-05T07:04:00.7117322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.33693,208.2
2024-09-05T07:05:00.7360070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.48462,220.4
2024-09-05T07:06:00.7422807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.48229,191.1
2024-09-05T07:07:00.7629585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.80668,208
2024-09-05T07:08:00.7734591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.68916,207.7
2024-09-05T07:09:00.7965109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.09443,195.4
2024-09-05T07:10:00.8238755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.46284,190.7
2024-09-05T07:11:00.8412045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.85287,190.7
2024-09-05T07:12:00.8129726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.11744,202.7
2024-09-05T07:13:00.7662587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.86782,212.9
2024-09-05T07:14:00.7372395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,206.78002,209
2024-09-05T07:15:00.7109719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.41499,211.1
2024-09-05T07:16:00.7026822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.17654,214.7
2024-09-05T07:17:00.6981037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.42859,220.9
2024-09-05T07:18:00.6874033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.63293,213.8
2024-09-05T07:19:00.7025124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.8421,217.6
2024-09-05T07:20:00.7022799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.15814,216
2024-09-05T07:21:00.7131334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.42492,221.1
2024-09-05T07:22:00.7290679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.33831,211.7
2024-09-05T07:23:00.7394670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.61161,218.7
2024-09-05T07:24:00.7576673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.87255,224.2
2024-09-05T07:25:00.7723897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.2502,219.8
2024-09-05T07:26:00.7979766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.71173,214.6
2024-09-05T07:27:00.8120424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.58158,228.4
2024-09-05T07:28:00.8327871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.39055,219.9
2024-09-05T07:29:00.8552607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.4726,215.1
2024-09-05T07:30:00.8805076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.53184,224.2
2024-09-05T07:31:00.8956094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.738,220.5
2024-09-05T07:31:59.9122084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.08765,207.1
2024-09-05T07:32:58.9380958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.62977,217.9
2024-09-05T07:33:57.9492690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,214.08945,210.9
2024-09-05T07:34:56.9806686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,209.20961,209.9
2024-09-05T07:35:55.9998562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,207.53099,203.6
2024-09-05T07:36:55.0255298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.77587,207.4
2024-09-05T07:37:55.0324673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.53501,195.7
2024-09-05T07:38:55.0667162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.76662,203.7
2024-09-05T07:39:55.0832315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.08772,198.2
2024-09-05T07:40:55.1049367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.04945,204
2024-09-05T07:41:55.1305406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.59244,192.4
2024-09-05T07:42:55.1421837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.27042,205.9
2024-09-05T07:43:55.1706442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.97761,189.5
2024-09-05T07:44:55.1910408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.46416,203.1
2024-09-05T07:45:55.1570299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.46381,209
2024-09-05T07:46:55.0371119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.88022,189.5
2024-09-05T07:47:54.9473873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.91855,205.5
2024-09-05T07:48:54.8733980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.61372,189.1
2024-09-05T07:49:54.8343001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.96733,208.8
2024-09-05T07:50:54.8035325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.82226,201
2024-09-05T07:51:54.7847996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.30548,208
2024-09-05T07:52:54.7545695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.16386,196.8
2024-09-05T07:53:54.7511123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.50364,200.6
2024-09-05T07:54:54.7500703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.31256,195.1
2024-09-05T07:55:54.7544868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.25572,195.7
2024-09-05T07:56:54.7650110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.92257,201.5
2024-09-05T07:57:54.7693654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.56255,203.2
2024-09-05T07:58:54.7881526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.24841,185.8
2024-09-05T07:59:54.8023134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.85029,196.9
2024-09-05T08:00:54.8089946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,195.55484,197.8
2024-09-05T08:01:54.8397111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.18808,193.9
2024-09-05T08:02:54.8333817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,196.12774,191
2024-09-05T08:03:54.7838595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.60518,163.8
2024-09-05T08:04:54.7375526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.3061,96.7
2024-09-05T08:05:54.7206743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,81.13896,74.9
2024-09-05T08:06:54.7147984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.51454,75.3
2024-09-05T08:07:54.7062689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.50796,75.3
2024-09-05T08:08:54.6998194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.03298,76.9
2024-09-05T08:09:54.6997849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.46368,72.1
2024-09-05T08:10:54.7159774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.72991,73.7
2024-09-05T08:11:54.7176278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.42024,71
2024-09-05T08:12:54.7294004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.54523,67.3
2024-09-05T08:13:54.7527875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.35997,71.4
2024-09-05T08:14:54.7608269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.99155,71.7
2024-09-05T08:15:54.7745692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.40498,70.6
2024-09-05T08:16:54.7972510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.41154,72.5
2024-09-05T08:17:54.8161153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.23163,75.1
2024-09-05T08:18:54.8232335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.15989,73.4
2024-09-05T08:19:54.8360870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.13491,70.9
2024-09-05T08:20:54.7927552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,73.15887,75.2
2024-09-05T08:21:54.7574882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,75.20363,77.1
2024-09-05T08:22:54.7249077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.11956,77.3
2024-09-05T08:23:54.7113287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.54097,75.8
2024-09-05T08:24:54.7072631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.38031,77.7
2024-09-05T08:25:54.7036942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.25581,80
2024-09-05T08:26:54.7149528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.83314,75.9
2024-09-05T08:27:54.7172001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.29675,72.6
2024-09-05T08:28:54.7178756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.76677,79.7
2024-09-05T08:29:54.7452536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.62332,76.3
2024-09-05T08:30:54.7490559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.78343,78.9
2024-09-05T08:31:54.7604968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.89005,80.9
2024-09-05T08:32:54.7807423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.88658,78.7
2024-09-05T08:33:54.7990349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.9017,77.3
2024-09-05T08:34:54.8124060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.89658,78.3
2024-09-05T08:35:54.8245622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.76163,80.5
2024-09-05T08:36:54.8336949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.88843,77.9
2024-09-05T08:37:54.7950137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.91802,75.8
2024-09-05T08:38:54.7648537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.99493,74.4
2024-09-05T08:39:54.7293205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.92789,77.7
2024-09-05T08:40:54.7195512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.99031,78.9
2024-09-05T08:41:54.7048920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.68839,77.2
2024-09-05T08:42:54.7086480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.71664,75.9
2024-09-05T08:43:54.7156800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.57337,78.6
2024-09-05T08:44:54.7126560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.27858,76.9
2024-09-05T08:45:54.7345217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.13821,74.4
2024-09-05T08:46:54.7313839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.95577,76.9
2024-09-05T08:47:54.7502592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.23166,76.8
2024-09-05T08:48:54.7640459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.21169,76
2024-09-05T08:49:54.7762269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.5031,77.3
2024-09-05T08:50:54.7976692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.21005,75
2024-09-05T08:51:54.8223808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.53493,76.4
2024-09-05T08:52:54.8341029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.47676,80.4
2024-09-05T08:53:54.8458922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.95324,76.5
2024-09-05T08:54:54.7895465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,75.94274,76.2
2024-09-05T08:55:54.7638294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.53946,74.8
2024-09-05T08:56:54.7432733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.08173,75.5
2024-09-05T08:57:54.7202123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.95251,77.6
2024-09-05T08:58:54.7189780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.70664,74.9
2024-09-05T08:59:54.7102461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.94411,82
2024-09-05T09:00:54.7193707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.54498,77.5
2024-09-05T09:01:54.7229331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.02666,79.2
2024-09-05T09:02:54.7254340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.56657,75.8
2024-09-05T09:03:54.7459436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.96673,74.5
2024-09-05T09:04:54.7576149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.06162,75.6
2024-09-05T09:05:54.7603072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.80506,76.4
2024-09-05T09:06:54.7762259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.5101,77.6
2024-09-05T09:07:54.7953765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.07485,75.2
2024-09-05T09:08:54.8114233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.46512,80.4
2024-09-05T09:09:54.8298375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.62498,78.4
2024-09-05T09:10:54.8393774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.09855,78.2
2024-09-05T09:11:54.8013330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.03446,79
2024-09-05T09:12:54.7727985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.77529,78.9
2024-09-05T09:13:54.7442880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.62129,78.4
2024-09-05T09:14:54.7327511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.32784,77.5
2024-09-05T09:15:54.7157863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.34098,75.2
2024-09-05T09:16:54.7129474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.87538,78.6
2024-09-05T09:17:54.7163023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.69005,79.4
2024-09-05T09:18:54.7285040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.81492,78.1
2024-09-05T09:19:54.7319456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.32323,75.3
2024-09-05T09:20:54.7436512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.53165,75.2
2024-09-05T09:21:54.7510359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.23172,78.3
2024-09-05T09:22:54.7704336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.72003,76.9
2024-09-05T09:23:54.7812648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.3049,80
2024-09-05T09:24:54.8015881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.94008,77.1
2024-09-05T09:25:54.8140396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.05834,76.1
2024-09-05T09:26:54.8414077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.34667,78
2024-09-05T09:27:54.8471512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.93454,80.3
2024-09-05T09:28:54.8662234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.44484,77.9
2024-09-05T09:29:54.8876979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.27172,74.4
2024-09-05T09:30:53.9069839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,82.98817,102.3
2024-09-05T09:31:52.9358546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.49605,165.8
2024-09-05T09:32:51.9523086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,180.73162,182.5
2024-09-05T09:33:50.9599696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.91414,206.8
2024-09-05T09:34:49.9827522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.49881,175.4
2024-09-05T09:35:49.0027524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.76664,180
2024-09-05T09:36:49.0284461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.68396,183
2024-09-05T09:37:49.0433020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.13663,196.8
2024-09-05T09:38:49.0599051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.37213,173.5
2024-09-05T09:39:49.0862641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.57679,194.3
2024-09-05T09:40:49.0951914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.21685,186.5
2024-09-05T09:41:49.1100164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.11158,189.7
2024-09-05T09:42:49.1355999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,189.13766,182.2
2024-09-05T09:43:49.1514649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.33016,188.8
2024-09-05T09:44:49.1689619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.22194,191.1
2024-09-05T09:45:49.0918289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.55661,188.6
2024-09-05T09:46:48.9937497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.17863,184.4
2024-09-05T09:47:47.9288605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.41057,186.4
2024-09-05T09:48:47.8815761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.69876,194
2024-09-05T09:49:47.8403032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.03326,193.1
2024-09-05T09:50:47.8202996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,190.95537,193.1
2024-09-05T09:51:47.8039669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.00196,200.2
2024-09-05T09:52:47.8007562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.58598,184.7
2024-09-05T09:53:47.7851411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.75091,190.5
2024-09-05T09:54:47.7884156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.12504,194.1
2024-09-05T09:55:47.7893292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.16421,195.9
2024-09-05T09:56:47.7941611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.74521,183.5
2024-09-05T09:57:47.8010722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.2684,204.9
2024-09-05T09:58:47.8182776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,189.79599,185
2024-09-05T09:59:47.8322026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.52655,181.1
2024-09-05T10:00:47.8503384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.84701,188.2
2024-09-05T10:01:47.8668142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.16013,173.7
2024-09-05T10:02:47.8349896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.50811,188.8
2024-09-05T10:03:47.7902789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.61262,186.6
2024-09-05T10:04:47.7680082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.29791,192
2024-09-05T10:05:47.7479032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,188.15796,186.9
2024-09-05T10:06:47.7359846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.07218,183.1
2024-09-05T10:07:47.7389338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.22211,187.5
2024-09-05T10:08:47.7361255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.77007,183.6
2024-09-05T10:09:47.7476648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.67364,189.2
2024-09-05T10:10:47.7424981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.93947,176.1
2024-09-05T10:11:47.7638883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.21722,181.4
2024-09-05T10:12:47.7631222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.97206,181.3
2024-09-05T10:13:47.7816289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.08648,181.7
2024-09-05T10:14:47.7916554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.66955,188.6
2024-09-05T10:15:47.8036382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.6402,188.8
2024-09-05T10:16:47.8252405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.37645,190
2024-09-05T10:17:47.8449370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.07088,184.1
2024-09-05T10:18:47.8546995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.65448,187.2
2024-09-05T10:19:47.8289443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.75209,192.2
2024-09-05T10:20:47.7878001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.19163,187.7
2024-09-05T10:21:47.7619883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.29875,186.1
2024-09-05T10:22:47.7533253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.95133,183.6
2024-09-05T10:23:47.7478561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.43447,191.9
2024-09-05T10:24:47.7373625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.00522,189.9
2024-09-05T10:25:47.7485521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,185.48264,188.7
2024-09-05T10:26:47.7356189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.23391,175
2024-09-05T10:27:47.7445279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.48057,180.7
2024-09-05T10:28:47.7650500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.35295,197.3
2024-09-05T10:29:47.7612413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.46743,178.2
2024-09-05T10:30:47.7760245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.80084,159.1
2024-09-05T10:31:47.7934465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.88478,160.8
2024-09-05T10:32:47.8113007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.76133,170.1
2024-09-05T10:33:47.8262185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.9583,175.4
2024-09-05T10:34:47.8392695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.42256,181.8
2024-09-05T10:35:47.8591605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.98345,169
2024-09-05T10:36:47.8364525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.17057,176.2
2024-09-05T10:37:47.7946949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.06049,170.5
2024-09-05T10:38:47.7722775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.17191,178.3
2024-09-05T10:39:47.7518959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.54398,181.7
2024-09-05T10:40:47.7441560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.93178,163.4
2024-09-05T10:41:47.7492960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.20022,167.9
2024-09-05T10:42:47.7477667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.20764,184.9
2024-09-05T10:43:47.7405801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.51854,173.6
2024-09-05T10:44:47.7549726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.99313,189
2024-09-05T10:45:47.7654758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.07586,158
2024-09-05T10:46:47.7667161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.72906,170.5
2024-09-05T10:47:47.7776812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.06233,162.3
2024-09-05T10:48:47.8037074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.6306,172.9
2024-09-05T10:49:47.8162785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.60838,169.5
2024-09-05T10:50:47.8327377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.72313,167.3
2024-09-05T10:51:47.8452078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.72778,163.4
2024-09-05T10:52:47.8593974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.90636,156.8
2024-09-05T10:53:47.8861830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.12772,175.3
2024-09-05T10:54:47.8878490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.40664,168.9
2024-09-05T10:55:46.9160373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.43504,159.9
2024-09-05T10:56:45.9209591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.09451,169.8
2024-09-05T10:57:44.9491625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.98605,168.6
2024-09-05T10:58:43.9566287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.98816,166.3
2024-09-05T10:59:42.9768539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.49156,151.3
2024-09-05T11:00:41.9973535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.26903,173.7
2024-09-05T11:01:41.0046229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.26285,169.5
2024-09-05T11:02:41.0266911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.13348,156.8
2024-09-05T11:03:41.0499518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.57314,158.2
2024-09-05T11:04:41.0683944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.90536,172.3
2024-09-05T11:05:41.0827230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.7158,168.1
2024-09-05T11:06:41.0974398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.8093,168
2024-09-05T11:07:41.1198206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.78307,166.3
2024-09-05T11:08:41.1425320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.88739,167.5
2024-09-05T11:09:41.1585719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.61455,173.4
2024-09-05T11:10:41.1684124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.87885,167.7
2024-09-05T11:11:41.1851984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.63735,167.7
2024-09-05T11:12:41.2017644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.65731,167.1
2024-09-05T11:13:41.2201130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.98369,166.8
2024-09-05T11:14:41.2444867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.56411,177.3
2024-09-05T11:15:41.2541332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.11411,159.9
2024-09-05T11:16:41.2688731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.24682,175.9
2024-09-05T11:17:41.3000619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.98205,178.6
2024-09-05T11:18:41.3126899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.65537,175.5
2024-09-05T11:19:41.3331087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.64335,158.8
2024-09-05T11:20:41.3442253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.31323,174.5
2024-09-05T11:21:41.3691178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.82491,176.8
2024-09-05T11:22:41.3858289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.03558,164.3
2024-09-05T11:23:41.4053077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.44408,170.9
2024-09-05T11:24:41.4212834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.30602,174.7
2024-09-05T11:25:41.4401809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.55016,170.5
2024-09-05T11:26:41.4471912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.61996,152.8
2024-09-05T11:27:41.4129796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.03977,161.4
2024-09-05T11:28:41.2659375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.28426,170.7
2024-09-05T11:29:41.1430838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.20003,177.5
2024-09-05T11:30:41.0444324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.57914,177.8
2024-09-05T11:31:40.9797908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.50944,158.3
2024-09-05T11:32:39.9218557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.46902,175
2024-09-05T11:33:39.8956252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.22334,168.9
2024-09-05T11:34:39.8579621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.11956,163.4
2024-09-05T11:35:39.8419790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.30053,166.6
2024-09-05T11:36:39.8366988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.47515,167.6
2024-09-05T11:37:39.8313409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.68112,170.6
2024-09-05T11:38:39.8238950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.02482,169
2024-09-05T11:39:39.8345402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.37043,163
2024-09-05T11:40:39.8439547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.61066,178.3
2024-09-05T11:41:39.8427485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.274,173.4
2024-09-05T11:42:39.8515696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.80427,164.7
2024-09-05T11:43:39.8645477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.4307,171.2
2024-09-05T11:44:39.8654930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.85722,162.8
2024-09-05T11:45:39.8263881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.80344,156.9
2024-09-05T11:46:39.8039467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.18796,170.4
2024-09-05T11:47:39.7790973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.65044,156.1
2024-09-05T11:48:39.7722092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.37348,171.2
2024-09-05T11:49:39.7534619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.87568,163.6
2024-09-05T11:50:39.7491744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.04765,164.8
2024-09-05T11:51:39.7514718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.07755,156.4
2024-09-05T11:52:39.7549507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.59954,165.4
2024-09-05T11:53:39.7717235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.64497,160.3
2024-09-05T11:54:39.7812532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.48157,166
2024-09-05T11:55:39.7924696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.10679,159.7
2024-09-05T11:56:39.7936998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.69537,164
2024-09-05T11:57:39.8160256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.83114,160
2024-09-05T11:58:39.8239903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.91585,179.6
2024-09-05T11:59:39.8492857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,223.4297,261.9
2024-09-05T12:00:39.8582429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.97891,323.7
2024-09-05T12:01:39.8668471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.5442,340.1
2024-09-05T12:02:39.8275128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.25352,341.7
2024-09-05T12:03:39.7890260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.95702,340.1
2024-09-05T12:04:39.7811490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.34602,340.6
2024-09-05T12:05:39.7642482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.85886,339
2024-09-05T12:06:39.7618609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.37672,337.5
2024-09-05T12:07:39.7537597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.70803,336.8
2024-09-05T12:08:39.7548227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.06346,337
2024-09-05T12:09:39.7568108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.53829,335.9
2024-09-05T12:10:39.7721402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.92833,336.8
2024-09-05T12:11:39.7830566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.19002,339.1
2024-09-05T12:12:39.7947314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.57483,334.2
2024-09-05T12:13:39.8059828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.81673,330
2024-09-05T12:14:39.8086042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.07036,331.3
2024-09-05T12:15:39.8266388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.61289,331
2024-09-05T12:16:39.8419244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.19162,336.4
2024-09-05T12:17:39.8521095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.75336,339.9
2024-09-05T12:18:39.8652953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.68981,339.5
2024-09-05T12:19:39.8316638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.43912,332.5
2024-09-05T12:20:39.8038146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.65397,336.8
2024-09-05T12:21:39.7729423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.95403,336.6
2024-09-05T12:22:39.7722773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.62096,334
2024-09-05T12:23:39.7606262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.18437,332.1
2024-09-05T12:24:39.7648403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.01328,336.1
2024-09-05T12:25:39.7642279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.87214,340.3
2024-09-05T12:26:39.7617655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.51286,333
2024-09-05T12:27:39.7837927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.80784,329
2024-09-05T12:28:39.7877634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.91417,324.8
2024-09-05T12:29:39.7962806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.86592,338.9
2024-09-05T12:30:39.8016366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.4949,333.3
2024-09-05T12:31:39.8142798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.84135,335.6
2024-09-05T12:32:39.8351826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.79614,331.5
2024-09-05T12:33:39.8462282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.72329,329.3
2024-09-05T12:34:39.8536814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.54182,333.1
2024-09-05T12:35:39.8723479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.57453,328.2
2024-09-05T12:36:39.8381649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.75248,334.9
2024-09-05T12:37:39.8220523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.33938,330.6
2024-09-05T12:38:39.7939451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.24427,336.2
2024-09-05T12:39:39.7763692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.56069,332
2024-09-05T12:40:39.7733834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.39661,333.8
2024-09-05T12:41:39.7688422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.20512,332
2024-09-05T12:42:39.7812578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.62983,340
2024-09-05T12:43:39.7867706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.25143,333.7
2024-09-05T12:44:39.7961880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.36995,331.7
2024-09-05T12:45:39.7937471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.66715,332.9
2024-09-05T12:46:39.8101240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.00695,333.2
2024-09-05T12:47:39.8179916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.71822,325.9
2024-09-05T12:48:39.8411547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.54175,329.3
2024-09-05T12:49:39.8443812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.80823,331.6
2024-09-05T12:50:39.8695337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.49123,335.5
2024-09-05T12:51:39.8781372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.75306,333.5
2024-09-05T12:52:39.8860218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.77806,332.6
2024-09-05T12:53:38.9013270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.81982,335.2
2024-09-05T12:54:37.9271551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.49445,324.1
2024-09-05T12:55:36.9287780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.72872,327.3
2024-09-05T12:56:35.9471540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.9733,329.7
2024-09-05T12:57:34.9685196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.9449,326.6
2024-09-05T12:58:33.9813864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.87913,326.6
2024-09-05T12:59:32.9994913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.11168,334.4
2024-09-05T13:00:32.0144835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.93477,335.3
2024-09-05T13:01:32.0241469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.34219,26.3
2024-09-05T13:02:32.0441908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.90893,96.6
2024-09-05T13:03:32.0503987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.66326,95.5
2024-09-05T13:04:32.0694419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.53007,96.7
2024-09-05T13:05:32.0889639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.25187,92.6
2024-09-05T13:06:32.1074900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.14009,89.4
2024-09-05T13:07:32.1152576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.87341,93.4
2024-09-05T13:08:32.1283332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.15323,92.2
2024-09-05T13:09:32.1496190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.71668,93.5
2024-09-05T13:10:32.0793449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.40808,92.8
2024-09-05T13:11:31.9970964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.83769,92
2024-09-05T13:12:30.9479374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.11139,92.8
2024-09-05T13:13:29.9079612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.30494,89.2
2024-09-05T13:14:29.8761681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.18033,96
2024-09-05T13:15:29.8486319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.6863,88
2024-09-05T13:16:29.8370663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.27538,88.4
2024-09-05T13:17:29.8272363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.21817,88.3
2024-09-05T13:18:29.8209323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.69014,91.7
2024-09-05T13:19:29.8268494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.5417,83
2024-09-05T13:20:29.8193713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.55226,86.8
2024-09-05T13:21:29.8345352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.68514,87.7
2024-09-05T13:22:29.8362297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.48667,87.4
2024-09-05T13:23:29.8456108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.61835,89.3
2024-09-05T13:24:29.8592436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.325,86.9
2024-09-05T13:25:29.8641333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.19185,87.1
2024-09-05T13:26:29.8717131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.67499,92.1
2024-09-05T13:27:28.9007458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.32206,86.6
2024-09-05T13:28:27.9018143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.36193,88.1
2024-09-05T13:29:26.9173403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.81505,89.9
2024-09-05T13:30:25.9437053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.04177,88.8
2024-09-05T13:31:24.9436172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.71504,89.4
2024-09-05T13:32:23.9660915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.69491,93.5
2024-09-05T13:33:22.9775817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.61495,89.8
2024-09-05T13:34:21.9930829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.27337,89.6
2024-09-05T13:35:21.0109330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.76999,89.4
2024-09-05T13:36:21.0164499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.74495,88.2
2024-09-05T13:37:21.0372657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.15674,91.2
2024-09-05T13:38:21.0510660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.29667,85.9
2024-09-05T13:39:21.0788132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.6952,86
2024-09-05T13:40:21.0845946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.62335,87.7
2024-09-05T13:41:21.1031614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.1551,88.8
2024-09-05T13:42:21.1124358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.90992,91.5
2024-09-05T13:43:21.1282240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.29331,88.7
2024-09-05T13:44:21.1001980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.77877,87.9
2024-09-05T13:45:21.0185441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.86899,87.4
2024-09-05T13:46:20.9618977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.24915,88.3
2024-09-05T13:47:19.9253418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.36064,89.7
2024-09-05T13:48:19.8838801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.23934,90
2024-09-05T13:49:19.8590451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.1541,87.7
2024-09-05T13:50:19.8491079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.6934,90.2
2024-09-05T13:51:19.8451852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.2853,90.2
2024-09-05T13:52:19.8324060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.96231,90.2
2024-09-05T13:53:19.8435868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.38833,88.1
2024-09-05T13:54:19.8446794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.52334,89.6
2024-09-05T13:55:19.8446301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.06229,89.5
2024-09-05T13:56:19.8512649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.60669,89.8
2024-09-05T13:57:19.8634782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.79669,91
2024-09-05T13:58:19.8679006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.00999,90.6
2024-09-05T13:59:19.8833335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.86165,88.3
2024-09-05T14:00:19.8917563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.05667,90.3
2024-09-05T14:01:19.8836159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.75246,89.2
2024-09-05T14:02:19.8603802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.16061,90.2
2024-09-05T14:03:19.8322831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.64263,87.5
2024-09-05T14:04:19.8152479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.71312,89.3
2024-09-05T14:05:19.8068352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.69836,88
2024-09-05T14:06:19.7960480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.03769,88.5
2024-09-05T14:07:19.8002337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.09499,89.9
2024-09-05T14:08:19.8099976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.23494,90.2
2024-09-05T14:09:19.8079114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.341,87.5
2024-09-05T14:10:19.8122540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.90165,91.3
2024-09-05T14:11:19.8340298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.74666,88.7
2024-09-05T14:12:19.8446448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.98974,90.4
2024-09-05T14:13:19.8513229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.54167,92.7
2024-09-05T14:14:19.8636293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.81194,89.6
2024-09-05T14:15:19.8777780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.62495,89.7
2024-09-05T14:16:19.8781262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.18167,88.2
2024-09-05T14:17:19.8986603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.19501,90
2024-09-05T14:18:18.9031943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.46169,90.6
2024-09-05T14:19:18.8615329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.40817,90.4
2024-09-05T14:20:18.8363576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.23444,89.7
2024-09-05T14:21:18.8199384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.0737,88.3
2024-09-05T14:22:18.8109871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.12452,88.2
2024-09-05T14:23:18.8120168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.22341,89.6
2024-09-05T14:24:18.8036235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.98193,91.2
2024-09-05T14:25:18.8071939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.29501,89.5
2024-09-05T14:26:18.8145761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.62169,87
2024-09-05T14:27:18.8244563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.97493,88.8
2024-09-05T14:28:18.8366302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.19003,87.7
2024-09-05T14:29:18.8394321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.94167,86.9
2024-09-05T14:30:18.8447787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.05169,87.8
2024-09-05T14:31:18.8542346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.06998,86.6
2024-09-05T14:32:18.8688821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.43,86.9
2024-09-05T14:33:18.8842622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.90464,89.1
2024-09-05T14:34:18.8986136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.48497,88.8
2024-09-05T14:35:17.9055617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.51318,92.4
2024-09-05T14:36:17.8667862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.57378,88.6
2024-09-05T14:37:17.8361983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.70821,91.4
2024-09-05T14:38:17.8160121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.51636,89.8
2024-09-05T14:39:17.8154919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.51146,89.6
2024-09-05T14:40:17.8076090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.66717,91.5
2024-09-05T14:41:17.7996712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.02626,91.5
2024-09-05T14:42:17.8055008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.57333,92.5
2024-09-05T14:43:17.8002604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.68522,90
2024-09-05T14:44:17.8155675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.81666,90.8
2024-09-05T14:45:17.8210959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.04999,92.9
2024-09-05T14:46:17.8278356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.28831,90.2
2024-09-05T14:47:17.8391209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.99501,90.3
2024-09-05T14:48:17.8591804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.14834,89.7
2024-09-05T14:49:17.8706070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.84994,92.8
2024-09-05T14:50:17.8727645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.80834,88.1
2024-09-05T14:51:17.8879099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.43331,90.6
2024-09-05T14:52:17.8919310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.52514,92.5
2024-09-05T14:53:17.8656571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.34098,89.5
2024-09-05T14:54:17.8522722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.05905,88.8
2024-09-05T14:55:17.8218849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.8967,88.3
2024-09-05T14:56:17.8177477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.75728,90.2
2024-09-05T14:57:17.8199138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.47835,86.7
2024-09-05T14:58:17.8150129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.11476,92.5
2024-09-05T14:59:17.8167187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.03659,89.5
2024-09-05T15:00:17.8255157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.77001,90.3
2024-09-05T15:01:17.8312104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.11163,88.9
2024-09-05T15:02:17.8333013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.17493,91.1
2024-09-05T15:03:17.8513954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.53164,90.2
2024-09-05T15:04:17.8486896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.97544,90.3
2024-09-05T15:05:17.8701514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.30837,85.8
2024-09-05T15:06:17.8813468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.01499,88.6
2024-09-05T15:07:17.8925619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.01003,87.4
2024-09-05T15:08:17.9114893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.1117,87.5
2024-09-05T15:09:16.9168227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.91832,88
2024-09-05T15:10:15.9323866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.69335,86.8
2024-09-05T15:11:14.9333540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.10833,85.9
2024-09-05T15:12:13.9609401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.89166,86.8
2024-09-05T15:13:12.9618224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.09183,88.9
2024-09-05T15:14:11.9914894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.07002,88.2
2024-09-05T15:15:10.9961092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.15001,86.6
2024-09-05T15:16:10.0092248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.94331,88.6
2024-09-05T15:17:10.0251744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.41334,89.9
2024-09-05T15:18:10.0409288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.31176,88.6
2024-09-05T15:19:10.0481565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.43519,87
2024-09-05T15:20:10.0645906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.73504,89.7
2024-09-05T15:21:10.0835548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.99665,90.6
2024-09-05T15:22:10.0974778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.28501,89.1
2024-09-05T15:23:10.1037883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.11161,89.9
2024-09-05T15:24:10.1252372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.05325,88.9
2024-09-05T15:25:10.1288385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.26335,86.8
2024-09-05T15:26:10.1515905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.05677,87.1
2024-09-05T15:27:10.0829002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.86887,87.9
2024-09-05T15:28:10.0193761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.26714,89.5
2024-09-05T15:29:09.9773208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.10152,85.8
2024-09-05T15:30:08.9368653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.83615,90.8
2024-09-05T15:31:07.9065838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.97868,91.6
2024-09-05T15:32:07.8916192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.09835,88.4
2024-09-05T15:33:07.8706982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.09011,89.6
2024-09-05T15:34:07.8736605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.86503,88.8
2024-09-05T15:35:07.8678560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.69514,87.6
2024-09-05T15:36:07.8714371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.94152,87.3
2024-09-05T15:37:07.8791229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.02164,89.8
2024-09-05T15:38:07.8800336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.84334,90.7
2024-09-05T15:39:07.8859594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.1068,88.9
2024-09-05T15:40:06.9003625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.14334,90.2
2024-09-05T15:41:05.9108741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.17819,88.4
2024-09-05T15:42:04.9203978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.43167,87.8
2024-09-05T15:43:03.9238954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.45164,88.6
2024-09-05T15:44:02.9134864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.43129,91.4
2024-09-05T15:45:02.8823748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.87713,90.2
2024-09-05T15:46:02.8615885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.95407,88.4
2024-09-05T15:47:02.8488516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.52621,88.8
2024-09-05T15:48:02.8352701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.64257,90.7
2024-09-05T15:49:02.8317292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.79841,88.9
2024-09-05T15:50:02.8312331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.02949,91.1
2024-09-05T15:51:02.8319212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.66497,92.2
2024-09-05T15:52:02.8514225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.87668,93.6
2024-09-05T15:53:02.8503701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.70821,91.7
2024-09-05T15:54:02.8520318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.92344,91.3
2024-09-05T15:55:02.8627362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.97499,88.9
2024-09-05T15:56:02.8818580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.78999,90.1
2024-09-05T15:57:02.8908255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.79002,91.5
2024-09-05T15:58:02.9033364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.12834,90.7
2024-09-05T15:59:01.9165962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.26163,92.1
2024-09-05T16:00:00.9224327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.98331,90.7
2024-09-05T16:00:59.9065510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.07223,89.8
2024-09-05T16:01:59.8842206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.11467,90.6
2024-09-05T16:02:59.8610469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.9541,90.1
2024-09-05T16:03:59.8458433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.5589,92.1
2024-09-05T16:04:59.8484711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.11488,92.2
2024-09-05T16:05:59.8441252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.04918,89.7
2024-09-05T16:06:59.8415811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.85901,88.2
2024-09-05T16:07:59.8472318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.42331,87.8
2024-09-05T16:08:59.8468572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.55411,87.5
2024-09-05T16:09:59.8676445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.50664,88.2
2024-09-05T16:10:59.8665036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.62461,90.9
2024-09-05T16:11:59.8821971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.90833,89.8
2024-09-05T16:12:59.8876278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.07003,89.4
2024-09-05T16:13:58.9052348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.93834,87.9
2024-09-05T16:14:57.9042315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.12005,89.4
2024-09-05T16:15:56.9106727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.055,92.8
2024-09-05T16:16:55.9275132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.78333,93.3
2024-09-05T16:17:54.9199446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.26227,89.8
2024-09-05T16:18:53.9026090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.63768,93.4
2024-09-05T16:19:53.8805756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.31964,89.3
2024-09-05T16:20:53.8586040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.10808,87.8
2024-09-05T16:21:53.8588450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.80171,90.9
2024-09-05T16:22:53.8462105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.04753,87.9
2024-09-05T16:23:53.8558517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.70006,87.4
2024-09-05T16:24:53.8420313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.81473,88.5
2024-09-05T16:25:53.8576974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.62495,88.3
2024-09-05T16:26:53.8739608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.89675,88.7
2024-09-05T16:27:53.8753783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.28168,90.8
2024-09-05T16:28:53.8746398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.07049,88.8
2024-09-05T16:29:53.8827608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.12169,88.8
2024-09-05T16:30:52.9051805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.14668,85.9
2024-09-05T16:31:51.9035794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.86164,88.7
2024-09-05T16:32:50.9141018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.41004,87.5
2024-09-05T16:33:49.9318182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.59341,84.7
2024-09-05T16:34:48.9433168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.52007,86.1
2024-09-05T16:35:47.9503083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.68498,86.6
2024-09-05T16:36:46.9656123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.08005,88.6
2024-09-05T16:37:45.9754482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.65335,90.2
2024-09-05T16:38:44.9973898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.17163,90.9
2024-09-05T16:39:44.0090693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.87168,90.2
2024-09-05T16:40:44.0167231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.72332,89.5
2024-09-05T16:41:44.0270879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.43663,90.4
2024-09-05T16:42:44.0503199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.69327,89.8
2024-09-05T16:43:44.0630661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.30173,87.2
2024-09-05T16:44:44.0702191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.01504,90.1
2024-09-05T16:45:44.0843493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.87831,88.2
2024-09-05T16:46:44.0885927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.53494,89.1
2024-09-05T16:47:44.1064075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.56181,90.4
2024-09-05T16:48:44.1190206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.78004,90.6
2024-09-05T16:49:44.1319751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.255,89.2
2024-09-05T16:50:44.1512732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.96165,90.7
2024-09-05T16:51:44.1537983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.90501,86.9
2024-09-05T16:52:44.0852801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.13448,90.4
2024-09-05T16:53:44.0238603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.34265,89.3
2024-09-05T16:54:43.9859389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.6131,88.9
2024-09-05T16:55:42.9523166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.80493,89.1
2024-09-05T16:56:41.9295536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.62624,88.6
2024-09-05T16:57:40.9069289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.56338,75.9
2024-09-05T16:58:40.8972723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.66705,14
2024-09-05T16:59:40.8968571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,3.34481,2.7
2024-09-05T17:00:39.9081948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.275,0.6
2024-09-05T17:01:38.9019848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.87388,357.2
2024-09-05T17:02:37.9058855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.6064,1.2
2024-09-05T17:03:36.9058890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.06289,359.3
2024-09-05T17:04:35.9146540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.25079,4.3
2024-09-05T17:05:34.9303628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.74678,355.9
2024-09-05T17:06:33.9308407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.67121,0.1
2024-09-05T17:07:32.9517141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.34984,354.5
2024-09-05T17:08:31.9542765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.72649,1.2
2024-09-05T17:09:30.9378207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.58031,356
2024-09-05T17:10:29.9016538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,0.51798,3.8
2024-09-05T17:11:29.8921667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.28418,5.7
2024-09-05T17:12:29.8824238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.62943,1.5
2024-09-05T17:13:29.8802115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,2.17215,1.3
2024-09-05T17:14:29.8688228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.92453,5.5
2024-09-05T17:15:29.8800000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.66174,358
2024-09-05T17:16:29.8658854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.41617,359.9
2024-09-05T17:17:29.8793936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.99822,354.8
2024-09-05T17:18:29.8947167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.66181,359.4
2024-09-05T17:19:28.9000701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.40461,359.6
2024-09-05T17:20:27.9080597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.99088,354
2024-09-05T17:21:26.9187505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.67019,357.1
2024-09-05T17:22:25.9267191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.06651,356.2
2024-09-05T17:23:24.9296247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.79684,352.9
2024-09-05T17:24:23.9401164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.00563,355
2024-09-05T17:25:22.9605121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.95182,358.2
2024-09-05T17:26:21.9489869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.43771,349.4
2024-09-05T17:27:20.9106759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.65972,353.6
2024-09-05T17:28:19.9073518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.29177,355.8
2024-09-05T17:29:19.8931958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.15904,354.2
2024-09-05T17:30:19.8847708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.24811,355.9
2024-09-05T17:31:19.8740800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.36383,359.2
2024-09-05T17:32:19.8817652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.66166,355.7
2024-09-05T17:33:19.8778534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.74083,6.4
2024-09-05T17:34:19.8784857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.43674,11.3
2024-09-05T17:35:19.8911487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.64625,15.4
2024-09-05T17:36:19.8974781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.62809,11.5
2024-09-05T17:37:18.9039346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.13955,7.9
2024-09-05T17:38:17.9050905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.53423,4.7
2024-09-05T17:39:16.9322353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.69863,10.4
2024-09-05T17:40:15.9336468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.73301,17
2024-09-05T17:41:14.9416968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.05818,15.2
2024-09-05T17:42:13.9572099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.60504,7.7
2024-09-05T17:43:12.9463947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.86533,9.7
2024-09-05T17:44:11.9275389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.70999,12.9
2024-09-05T17:45:11.8971793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.19013,10.9
2024-09-05T17:46:11.8944332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.90655,8
2024-09-05T17:47:11.8892499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.4315,5.1
2024-09-05T17:48:11.8789579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.7341,11.1
2024-09-05T17:49:11.8789151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.69151,7.5
2024-09-05T17:50:11.8749137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.69341,10
2024-09-05T17:51:11.8803384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.53518,6.2
2024-09-05T17:52:11.8817869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.36484,12.5
2024-09-05T17:53:11.8946611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.35667,15.3
2024-09-05T17:54:11.8985202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.11324,7.8
2024-09-05T17:55:10.9088036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.41538,11.1
2024-09-05T17:56:09.9217291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.07965,10.6
2024-09-05T17:57:08.9391761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.01825,7.3
2024-09-05T17:58:07.9375937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.38533,10.9
2024-09-05T17:59:06.9579957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.05831,7.8
2024-09-05T18:00:05.9719568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.05164,5.1
2024-09-05T18:01:04.9662091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.08697,4.7
2024-09-05T18:02:03.9791370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.28203,9.6
2024-09-05T18:03:03.0019187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.42674,14
2024-09-05T18:04:03.0046181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.42484,14.7
2024-09-05T18:05:03.0216827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.24012,11.1
2024-09-05T18:06:03.0353176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.26503,11.7
2024-09-05T18:07:03.0449139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.79821,9.6
2024-09-05T18:08:03.0629386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.61048,321.5
2024-09-05T18:09:03.0640068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.13369,282.7
2024-09-05T18:10:03.0812716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.3849,273.6
2024-09-05T18:11:03.0887613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.18163,273.4
2024-09-05T18:12:03.1128705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.99001,275.3
2024-09-05T18:13:03.1229117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.03665,271.7
2024-09-05T18:14:03.1323092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.76668,270.1
2024-09-05T18:15:03.1410960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.46667,271.6
2024-09-05T18:16:03.1591513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.88166,271.2
2024-09-05T18:17:03.1637614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.35498,275
2024-09-05T18:18:03.1031560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.5164,276.3
2024-09-05T18:19:03.0363941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.70658,276.8
2024-09-05T18:20:02.9957026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.18364,276.7
2024-09-05T18:21:01.9781552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.69998,275.4
2024-09-05T18:22:00.9543991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.94754,275.5
2024-09-05T18:22:59.9406406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.60493,274
2024-09-05T18:23:58.9368328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.82167,274
2024-09-05T18:24:57.9235640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.57051,272
2024-09-05T18:25:56.9203983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.73292,266.8
2024-09-05T18:26:55.9227548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.15333,264.6
2024-09-05T18:27:54.9224706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.2917,265.9
2024-09-05T18:28:53.9306158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.94428,266
2024-09-05T18:29:52.9361473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.17666,267.8
2024-09-05T18:30:51.9473050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.73166,262.7
2024-09-05T18:31:50.9466937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.18201,265.4
2024-09-05T18:32:49.9599495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.04001,267
2024-09-05T18:33:48.9771345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.86831,264.6
2024-09-05T18:34:47.9515921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.76555,265.4
2024-09-05T18:35:46.9335959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.58056,258.3
2024-09-05T18:36:45.9180384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.46723,261.4
2024-09-05T18:37:44.9056303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.64917,259.6
2024-09-05T18:38:44.8974715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.70985,258.5
2024-09-05T18:39:44.8878089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.99675,255.7
2024-09-05T18:40:44.8983360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.67168,258.7
2024-09-05T18:41:44.8980724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.46883,259
2024-09-05T18:42:44.8960319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.08503,267.9
2024-09-05T18:43:43.9036701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.11498,271.9
2024-09-05T18:44:42.9135077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.34499,272.2
2024-09-05T18:45:41.9260448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.98498,271.9
2024-09-05T18:46:40.9228674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.66,272.7
2024-09-05T18:47:39.9392852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.92666,272.6
2024-09-05T18:48:38.9542661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.50002,272
2024-09-05T18:49:37.9604308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.18001,272
2024-09-05T18:50:36.9670655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.42836,269.9
2024-09-05T18:51:35.9722648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.34671,272.1
2024-09-05T18:52:34.9886503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.74167,270.6
2024-09-05T18:53:34.0003919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.40997,272.4
2024-09-05T18:54:34.0142451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.32332,271.1
2024-09-05T18:55:34.0205987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.72501,273.5
2024-09-05T18:56:34.0359947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.91001,273.2
2024-09-05T18:57:34.0448586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.01001,269.3
2024-09-05T18:58:34.0495445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.68168,269.6
2024-09-05T18:59:34.0684361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.36,268.4
2024-09-05T19:00:34.0822086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.94336,269.3
2024-09-05T19:01:34.0827054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.05502,268.6
2024-09-05T19:02:34.1080672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.06998,269.3
2024-09-05T19:03:34.1183307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.62495,271.7
2024-09-05T19:04:34.1225988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.49326,269.2
2024-09-05T19:05:34.1439280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.08501,269.5
2024-09-05T19:06:34.1484916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.48001,269.3
2024-09-05T19:07:34.1608922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.94503,268.5
2024-09-05T19:08:34.1417375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.71152,270.9
2024-09-05T19:09:34.0757988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.24433,270.8
2024-09-05T19:10:34.0431245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.91969,270.7
2024-09-05T19:11:34.0018337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.08031,270.1
2024-09-05T19:12:33.9795065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84918,269.9
2024-09-05T19:13:32.9681369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.01308,270.6
2024-09-05T19:14:31.9429491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.65082,270.1
2024-09-05T19:15:30.9423559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.27543,270.7
2024-09-05T19:16:29.9379949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.16722,269.7
2024-09-05T19:17:28.9291406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.60493,270.2
2024-09-05T19:18:27.9339445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.39834,271.3
2024-09-05T19:19:26.9456756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.95835,270.8
2024-09-05T19:20:25.9554874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.06833,271.2
2024-09-05T19:21:24.9533623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.94503,270.7
2024-09-05T19:22:23.9646888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.86999,270.7
2024-09-05T19:23:22.9682556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.66504,270.7
2024-09-05T19:24:21.9865769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.62668,269.9
2024-09-05T19:25:20.9863239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.3459,270.8
2024-09-05T19:26:19.9614112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.17048,270.3
2024-09-05T19:27:18.9510794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.90983,269.5
2024-09-05T19:28:17.9342856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.42786,268.5
2024-09-05T19:29:16.9227303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.46393,269.6
2024-09-05T19:30:15.9226353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.37213,269.3
2024-09-05T19:31:14.9135371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.89184,269.5
2024-09-05T19:32:13.9159601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.005,268.5
2024-09-05T19:33:12.9222640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.76834,267.7
2024-09-05T19:34:11.9243272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.61666,268.2
2024-09-05T19:35:10.9269811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.45168,269.5
2024-09-05T19:36:09.9309397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.72335,268.7
2024-09-05T19:37:08.9428195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.82666,267.5
2024-09-05T19:38:07.9611114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.11835,267.3
2024-09-05T19:39:06.9585022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.04666,268.3
2024-09-05T19:40:05.9828516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.90836,269.6
2024-09-05T19:41:04.9870968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.57832,268.7
2024-09-05T19:42:03.9990819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.25332,267.3
2024-09-05T19:43:02.9827851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.79345,267.9
2024-09-05T19:44:01.9567814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.47705,270
2024-09-05T19:45:00.9422481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.45901,268.2
2024-09-05T19:45:59.9281740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.55246,268.8
2024-09-05T19:46:58.9221312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.32786,267.7
2024-09-05T19:47:57.9146092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.70491,267
2024-09-05T19:48:56.9224809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.09167,268.2
2024-09-05T19:49:55.9226542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.93501,268.4
2024-09-05T19:50:54.9220844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.81802,269.7
2024-09-05T19:51:53.9397327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.44337,268.9
2024-09-05T19:52:52.9476388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99001,267
2024-09-05T19:53:51.9532824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.46666,270.2
2024-09-05T19:54:50.9478974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.97376,266.4
2024-09-05T19:55:49.9694394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.55347,271.5
2024-09-05T19:56:48.9781542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.21,270.6
2024-09-05T19:57:47.9799944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.78333,269.8
2024-09-05T19:58:46.9933385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.98499,270.5
2024-09-05T19:59:45.9879583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.77048,268.7
2024-09-05T20:00:44.9649199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.27374,269.4
2024-09-05T20:01:43.9520140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.42786,268.1
2024-09-05T20:02:42.9474332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.5328,269.7
2024-09-05T20:03:41.9280217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.10001,267.2
2024-09-05T20:04:40.9204392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.62465,271.2
2024-09-05T20:05:39.9255177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.82624,270
2024-09-05T20:06:38.9330302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.82669,271.7
2024-09-05T20:07:37.9396352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.76333,268.9
2024-09-05T20:08:36.9406014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.165,268.9
2024-09-05T20:09:35.9485291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.18501,270.6
2024-09-05T20:10:34.9419242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.975,269
2024-09-05T20:11:33.9553400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.17167,270.5
2024-09-05T20:12:32.9637558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.195,270.3
2024-09-05T20:13:31.9772817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.95498,269.7
2024-09-05T20:14:30.9893568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.74,269.5
2024-09-05T20:15:29.9958251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.97166,271
2024-09-05T20:16:28.9964676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.06501,270.9
2024-09-05T20:17:27.9717488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.69672,270.4
2024-09-05T20:18:26.9648831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.65738,269.9
2024-09-05T20:19:25.9461863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.08684,273.1
2024-09-05T20:20:24.9485813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.04499,271.4
2024-09-05T20:21:23.9368186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.34589,268.7
2024-09-05T20:22:22.9327948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.17376,272.6
2024-09-05T20:23:21.9407203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.89999,268.8
2024-09-05T20:24:20.9344848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.97709,269.9
2024-09-05T20:25:19.9379595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.04166,269.3
2024-09-05T20:26:18.9508306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.52,270.7
2024-09-05T20:27:17.9602579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.38669,270.2
2024-09-05T20:28:16.9563977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.11148,271.1
2024-09-05T20:29:15.9695544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.90666,269.8
2024-09-05T20:30:14.9808117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.19166,270.4
2024-09-05T20:31:13.9928073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.69167,271.9
2024-09-05T20:32:13.0021102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.37496,271
2024-09-05T20:33:13.0085850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.44333,269.8
2024-09-05T20:34:12.9971147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.56229,270.1
2024-09-05T20:35:11.9700776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.05901,268.4
2024-09-05T20:36:10.9553692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.71313,269.8
2024-09-05T20:37:09.9398609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.61148,269.2
2024-09-05T20:38:08.9369543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.80169,271.3
2024-09-05T20:39:07.9315739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.50328,268.1
2024-09-05T20:40:06.9260922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84101,269.7
2024-09-05T20:41:05.9295589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.74834,269.6
2024-09-05T20:42:04.9315438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.93118,271
2024-09-05T20:43:03.9435917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.05002,270.1
2024-09-05T20:44:02.9522200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.26666,270.4
2024-09-05T20:45:01.9514299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.09508,270.8
2024-09-05T20:46:00.9666175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.15082,268.5
2024-09-05T20:46:59.9829938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.46337,271.9
2024-09-05T20:47:58.9791140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.43114,271
2024-09-05T20:48:57.9870435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.38667,270
2024-09-05T20:49:57.0020398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.70834,270.3
2024-09-05T20:50:57.0121112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.47019,267.3
2024-09-05T20:51:57.0113376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.58528,267.3
2024-09-05T20:52:57.0236526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.17003,267.5
2024-09-05T20:53:57.0359979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.10337,268.4
2024-09-05T20:54:57.0516701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.74501,267.9
2024-09-05T20:55:57.0501515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.22471,272
2024-09-05T20:56:57.0710189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.1834,274.7
2024-09-05T20:57:57.0827611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.09168,275.7
2024-09-05T20:58:57.0856848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.16146,283.3
2024-09-05T20:59:57.1068349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.78335,283.9
2024-09-05T21:00:57.1040635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.85903,282.5
2024-09-05T21:01:57.1127285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.72667,283.7
2024-09-05T21:02:57.1312067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.44842,282.3
2024-09-05T21:03:57.1400634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.08336,287.3
2024-09-05T21:04:57.1500869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.53999,285.7
2024-09-05T21:05:57.1673839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.07315,289.3
2024-09-05T21:06:57.1777205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.40013,292.7
2024-09-05T21:07:57.1652025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.81775,297.1
2024-09-05T21:08:57.1019093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.43446,299.8
2024-09-05T21:09:57.0680599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.84915,302.4
2024-09-05T21:10:57.0342240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.65737,301.1
2024-09-05T21:11:57.0060199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.06558,300.4
2024-09-05T21:12:56.9865982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.19014,301.4
2024-09-05T21:13:55.9793921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.45246,300.5
2024-09-05T21:14:54.9744014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.08523,302.1
2024-09-05T21:15:53.9736160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.66063,302.1
2024-09-05T21:16:52.9683065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.13605,300.6
2024-09-05T21:17:51.9746244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.69832,301.6
2024-09-05T21:18:50.9715734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.61475,300.9
2024-09-05T21:19:49.9721916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.54167,302
2024-09-05T21:20:48.9805127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.73827,300.4
2024-09-05T21:21:47.9959492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.77666,300.2
2024-09-05T21:22:46.9900576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.4164,299.9
2024-09-05T21:23:45.9966298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.40818,300.8
2024-09-05T21:24:45.0057985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.23668,300.7
2024-09-05T21:25:44.9893189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.81802,300.5
2024-09-05T21:26:43.9821216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.32135,297.3
2024-09-05T21:27:42.9555922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.74917,299
2024-09-05T21:28:41.9508821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.9918,300.1
2024-09-05T21:29:40.9600629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.29663,299.3
2024-09-05T21:30:39.9535222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.95739,298.7
2024-09-05T21:31:38.9477586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.55406,298
2024-09-05T21:32:37.9605400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.15833,296.2
2024-09-05T21:33:36.9560810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.89016,298.3
2024-09-05T21:34:35.9668560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.6483,299.8
2024-09-05T21:35:34.9761073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.60831,297.9
2024-09-05T21:36:33.9785389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.39503,297.7
2024-09-05T21:37:32.9921585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.53333,297
2024-09-05T21:38:31.9913671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.04428,296.8
2024-09-05T21:39:31.0086343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.77167,296.1
2024-09-05T21:40:31.0158587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.46335,296.3
2024-09-05T21:41:31.0166025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.44334,297.5
2024-09-05T21:42:31.0074055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.75901,298.1
2024-09-05T21:43:30.9866512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.46229,297.7
2024-09-05T21:44:29.9777726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.55245,296
2024-09-05T21:45:28.9727835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.79015,297
2024-09-05T21:46:27.9613748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.14592,297.5
2024-09-05T21:47:26.9664089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.90999,296.8
2024-09-05T21:48:25.9600966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.0082,295.2
2024-09-05T21:49:24.9623216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.79666,295
2024-09-05T21:50:23.9621376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.61147,295.6
2024-09-05T21:51:22.9774133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.83831,295.1
2024-09-05T21:52:21.9822657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.35331,295.8
2024-09-05T21:53:20.9785843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.34261,297
2024-09-05T21:54:19.9874520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.14499,295.7
2024-09-05T21:55:19.0084855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.23667,296.4
2024-09-05T21:56:19.0108977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.17167,296.8
2024-09-05T21:57:19.0261106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.18666,295
2024-09-05T21:58:19.0225871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.65903,296.6
2024-09-05T21:59:19.0325775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.61667,297
2024-09-05T22:00:19.0446830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.94334,294.1
2024-09-05T22:01:19.0516309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.16999,295.7
2024-09-05T22:02:19.0604945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.21334,295.9
2024-09-05T22:03:19.0668882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.94333,298.5
2024-09-05T22:04:19.0793846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.69332,295.5
2024-09-05T22:05:19.0936617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.00998,296.2
2024-09-05T22:06:19.0951128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.80168,296
2024-09-05T22:07:19.1041556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.92495,297.2
2024-09-05T22:08:19.1152987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.35833,295.1
2024-09-05T22:09:19.1337690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.81001,294.8
2024-09-05T22:10:19.1402687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.95835,295.4
2024-09-05T22:11:19.1546354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.56828,293.4
2024-09-05T22:12:19.1628687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.19498,293.1
2024-09-05T22:13:19.1779521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.24329,294.5
2024-09-05T22:14:19.1845790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.73334,292.5
2024-09-05T22:15:19.1881858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.005,291.7
2024-09-05T22:16:19.2002025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.82667,291.6
2024-09-05T22:17:19.2101831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.91498,293.1
2024-09-05T22:18:19.2178649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.17834,292.1
2024-09-05T22:19:19.2275212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.04167,292.7
2024-09-05T22:20:19.2304219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.61499,294.6
2024-09-05T22:21:19.2532400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.20999,293.4
2024-09-05T22:22:19.2519151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.95574,294.9
2024-09-05T22:23:19.2675346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.01831,294.2
2024-09-05T22:24:19.2697819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.98002,293.2
2024-09-05T22:25:19.2841201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.19666,293.1
2024-09-05T22:26:19.3040540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.33999,294.7
2024-09-05T22:27:19.3019362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.25245,296.3
2024-09-05T22:28:19.3164796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.12666,296.1
2024-09-05T22:29:19.3174450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.10001,294.9
2024-09-05T22:30:19.3346105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.35833,295.5
2024-09-05T22:31:19.3428392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.98332,297
2024-09-05T22:32:19.3520269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.00667,296.8
2024-09-05T22:33:19.3340118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.59016,296.1
2024-09-05T22:34:19.2426551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.0719,295.5
2024-09-05T22:35:19.1840496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.30483,297.5
2024-09-05T22:36:19.1370745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.6426,296.1
2024-09-05T22:37:19.0919104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.90983,294.4
2024-09-05T22:38:19.0584073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.9836,295.2
2024-09-05T22:39:19.0401305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.62623,295.6
2024-09-05T22:40:19.0322814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.34588,294
2024-09-05T22:41:19.0193847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.12787,292.4
2024-09-05T22:42:19.0139631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.07376,293.1
2024-09-05T22:43:19.0063915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.34261,295
2024-09-05T22:44:19.0026511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.8541,295.3
2024-09-05T22:45:19.0021936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.66887,295.9
2024-09-05T22:46:19.0161016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.80331,295.9
2024-09-05T22:47:19.0257329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.57831,294.6
2024-09-05T22:48:19.0184352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.3016,291.7
2024-09-05T22:49:19.0328221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.25167,294
2024-09-05T22:50:19.0362271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.93666,293.6
2024-09-05T22:51:19.0139225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.57872,297.8
2024-09-05T22:52:18.9968723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.26885,296.1
2024-09-05T22:53:17.9891940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.13443,295.9
2024-09-05T22:54:16.9758973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.33773,296.6
2024-09-05T22:55:15.9740608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.87049,295.3
2024-09-05T22:56:14.9835856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.51167,295.7
2024-09-05T22:57:13.9796335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.50333,297.4
2024-09-05T22:58:12.9842947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.74161,298.4
2024-09-05T22:59:11.9837212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.39669,297.8
2024-09-05T23:00:10.9887717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.60998,296.4
2024-09-05T23:01:10.0029276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.19336,296.4
2024-09-05T23:02:10.0051594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.83166,296.7
2024-09-05T23:03:10.0187701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.475,297.5
2024-09-05T23:04:10.0117521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.77706,298.1
2024-09-05T23:05:10.0290472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.08501,296
2024-09-05T23:06:10.0287003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.59179,298.1
2024-09-05T23:07:10.0455711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.19833,296.2
2024-09-05T23:08:10.0223586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.13935,294.6
2024-09-05T23:09:09.9959178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.82288,298.7
2024-09-05T23:10:08.9920853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.04097,296.9
2024-09-05T23:11:07.9858925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.2541,295.7
2024-09-05T23:12:06.9825862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.71149,296.5
2024-09-05T23:13:05.9888014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.61,295.9
2024-09-05T23:14:04.9822741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.59018,294.6
2024-09-05T23:15:03.9870862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.31976,20.3
2024-09-05T23:16:02.9905062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.43291,95.5
2024-09-05T23:17:01.9939756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.73749,91.2
2024-09-05T23:18:00.9943141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.87337,91.7
2024-09-05T23:19:00.0093488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.00002,88.6
2024-09-05T23:20:00.0080165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.12933,89.6
2024-09-05T23:21:00.0128450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.52001,87.8
2024-09-05T23:22:00.0202023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.38501,89.3
2024-09-05T23:23:00.0425911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.39493,88.8
2024-09-05T23:24:00.0495498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.86501,91.2
2024-09-05T23:25:00.0310364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.71632,90.7
2024-09-05T23:26:00.0083198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.93773,92
2024-09-05T23:27:00.0127812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.37167,87.2
2024-09-05T23:27:59.9985209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.22457,89.1
2024-09-05T23:28:58.9898031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.45569,88.9
2024-09-05T23:29:57.9862033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.69673,87.8
2024-09-05T23:30:56.9904578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.40669,87.7
2024-09-05T23:31:55.9978262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.55165,86.6
2024-09-05T23:32:54.9994201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.64907,84
2024-09-05T23:33:54.0133248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.99842,87.8
2024-09-05T23:34:54.0158340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.4117,89.8
2024-09-05T23:35:54.0159952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.65997,93.5
2024-09-05T23:36:54.0220688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.91995,90.7
2024-09-05T23:37:54.0301008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.09168,90.6
2024-09-05T23:38:54.0371046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.44672,88.4
2024-09-05T23:39:54.0488627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.66829,92
2024-09-05T23:40:54.0555674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.44016,91.8
2024-09-05T23:41:54.0454509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.00988,91.9
2024-09-05T23:42:54.0238879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.67383,89.9
2024-09-05T23:43:54.0219850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.9558,88
2024-09-05T23:44:54.0156650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.7295,92.5
2024-09-05T23:45:54.0015038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.75247,90
2024-09-05T23:46:54.0057350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.4984,87.5
2024-09-05T23:47:54.0100076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.01835,89.1
2024-09-05T23:48:54.0071153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.34593,88.9
2024-09-05T23:49:54.0078205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.44004,88.9
2024-09-05T23:50:54.0140320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.25665,87.7
2024-09-05T23:51:54.0235867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.23833,89.3
2024-09-05T23:52:54.0215310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.39672,89.1
2024-09-05T23:53:54.0318060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.50334,89.6
2024-09-05T23:54:54.0446188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.62504,88.7
2024-09-05T23:55:54.0508422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.83503,88.6
2024-09-05T23:56:54.0606455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.445,89.5
2024-09-05T23:57:54.0593772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.22459,86.4
2024-09-05T23:58:54.0739963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.04491,88.5
2024-09-05T23:59:54.0757163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.40168,89.7