ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-05T00:00:43.6053591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11633,272.48
2024-09-05T00:01:43.6256245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.34131,273.68
2024-09-05T00:02:43.6469101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94083,272.89
2024-09-05T00:03:43.6717979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.35366,273.57
2024-09-05T00:04:43.7077943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.7805,272.53
2024-09-05T00:05:43.7328842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.81183,272.39
2024-09-05T00:06:43.7490677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03083,272.88
2024-09-05T00:07:43.7882602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.88949,273.72
2024-09-05T00:08:43.8136753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.91567,272.82
2024-09-05T00:09:43.8450270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12067,273.38
2024-09-05T00:10:43.8804734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.814,273.16
2024-09-05T00:11:42.9080404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06583,273.02
2024-09-05T00:12:41.9260303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.46617,273.69
2024-09-05T00:13:40.9622780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.83333,271.29
2024-09-05T00:14:40.0027248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.43617,272.97
2024-09-05T00:15:40.0277284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15867,272.4
2024-09-05T00:16:40.0569576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96634,271.06
2024-09-05T00:17:40.0944215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99933,272.08
2024-09-05T00:18:40.1214230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07117,271.52
2024-09-05T00:19:40.1524312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28467,272.66
2024-09-05T00:20:40.1948448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.87933,272.49
2024-09-05T00:21:40.2150544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27584,271.86
2024-09-05T00:22:40.0640619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05311,272.47
2024-09-05T00:23:39.9049918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.81048,273.65
2024-09-05T00:24:39.7971178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.90589,271.57
2024-09-05T00:25:39.7056713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.60787,270.74
2024-09-05T00:26:39.6502179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.29049,270.73
2024-09-05T00:27:39.6096923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18721,271.44
2024-09-05T00:28:39.5786045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24885,271.24
2024-09-05T00:29:39.5604531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16672,271.49
2024-09-05T00:30:39.5640701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.46283,271.42
2024-09-05T00:31:39.5605600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.73181,271.4
2024-09-05T00:32:39.5760465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06167,271.32
2024-09-05T00:33:39.5823212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96667,270.27
2024-09-05T00:34:39.5972176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.32184,271.89
2024-09-05T00:35:39.6267755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00817,272
2024-09-05T00:36:39.6446334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.82431,270.17
2024-09-05T00:37:39.6705953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14083,270.84
2024-09-05T00:38:39.6929130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.46166,270.88
2024-09-05T00:39:39.6358563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.43885,270.85
2024-09-05T00:40:39.5689475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91377,270.03
2024-09-05T00:41:39.5217973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94016,271.94
2024-09-05T00:42:39.5026557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14131,271.24
2024-09-05T00:43:39.4813878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17246,271.15
2024-09-05T00:44:39.4845042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1835,271.57
2024-09-05T00:45:39.4801573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93049,270.88
2024-09-05T00:46:39.4898561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16333,271.48
2024-09-05T00:47:39.4972425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.32117,272.03
2024-09-05T00:48:39.5212182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11283,271.35
2024-09-05T00:49:39.5448099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16217,270.66
2024-09-05T00:50:39.5602914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1135,270.82
2024-09-05T00:51:39.5879736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15167,270.99
2024-09-05T00:52:39.6017903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15067,270.92
2024-09-05T00:53:39.6371105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.92683,271.18
2024-09-05T00:54:39.6703378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27116,272.49
2024-09-05T00:55:39.6885203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20266,271.71
2024-09-05T00:56:39.7167336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.77434,271.18
2024-09-05T00:57:39.7387304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.096,270.35
2024-09-05T00:58:39.7753909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.78517,269.81
2024-09-05T00:59:39.8076836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07051,271.45
2024-09-05T01:00:39.8359073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24432,270.78
2024-09-05T01:01:39.8613255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.89816,270.36
2024-09-05T01:02:39.8910063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.891,271.06
2024-09-05T01:03:38.9223721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0625,270.9
2024-09-05T01:04:37.9515736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19817,271.98
2024-09-05T01:05:36.9819707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.68703,282.28
2024-09-05T01:06:36.0080898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.70294,287.75
2024-09-05T01:07:36.0474443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04863,280.92
2024-09-05T01:08:36.0714712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.87367,280.77
2024-09-05T01:09:36.1141447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.85422,273.25
2024-09-05T01:10:36.1356421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.977,272.18
2024-09-05T01:11:36.1578499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.156,272.21
2024-09-05T01:12:36.2025044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.941,272.12
2024-09-05T01:13:36.1094510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27639,271.23
2024-09-05T01:14:35.9437021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.75557,271.18
2024-09-05T01:15:35.8166883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10639,271.61
2024-09-05T01:16:35.7231649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27229,271.85
2024-09-05T01:17:35.6655679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.90279,271.71
2024-09-05T01:18:35.6280592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95885,271.34
2024-09-05T01:19:35.5968763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01852,271.84
2024-09-05T01:20:35.5745185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06295,272.06
2024-09-05T01:21:35.5727240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1582,272.09
2024-09-05T01:22:35.5684974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.34082,271.61
2024-09-05T01:23:35.5747039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99366,272.37
2024-09-05T01:24:35.5896401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.38817,272.19
2024-09-05T01:25:35.6086550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97367,272.21
2024-09-05T01:26:35.6167947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05733,272.51
2024-09-05T01:27:35.6409352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12183,272.67
2024-09-05T01:28:35.6579504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20396,275.08
2024-09-05T01:29:35.6881606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.7613,351.57
2024-09-05T01:30:35.6554714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.42074,352
2024-09-05T01:31:35.5902703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.02795,358.58
2024-09-05T01:32:35.5534707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.96655,357.82
2024-09-05T01:33:35.5109730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.91181,359.05
2024-09-05T01:34:35.5010259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.8359,358.71
2024-09-05T01:35:35.4910219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.9418,359.81
2024-09-05T01:36:35.4947204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.58804,356.06
2024-09-05T01:37:35.4946575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.24131,355.35
2024-09-05T01:38:35.5066203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.97083,355.89
2024-09-05T01:39:35.5246340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.89916,355.22
2024-09-05T01:40:35.5355776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.89833,355.15
2024-09-05T01:41:35.5655822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.79583,355.38
2024-09-05T01:42:35.5799118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.05733,354.37
2024-09-05T01:43:35.6037385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.85283,355.44
2024-09-05T01:44:35.6279443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.099,354.25
2024-09-05T01:45:35.6507453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.04883,355.35
2024-09-05T01:46:35.6753125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.09867,355.49
2024-09-05T01:47:35.7062564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.9505,354.8
2024-09-05T01:48:35.7299110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.28833,355.59
2024-09-05T01:49:35.7603987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.19017,355.49
2024-09-05T01:50:35.7970882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.1315,355.82
2024-09-05T01:51:35.8224642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.221,355.19
2024-09-05T01:52:35.8446149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.82083,354.93
2024-09-05T01:53:35.8688965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.141,355.65
2024-09-05T01:54:34.9027216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.84017,356.08
2024-09-05T01:55:33.9329229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.86049,354.48
2024-09-05T01:56:32.9589398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.80033,355.88
2024-09-05T01:57:31.9833822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.77328,352.03
2024-09-05T01:58:31.0112728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.213,352.51
2024-09-05T01:59:31.0468810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.85183,351.76
2024-09-05T02:00:31.0834342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.05083,351.23
2024-09-05T02:01:31.1063754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.09334,352.57
2024-09-05T02:02:31.1384121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.64843,355.18
2024-09-05T02:03:31.1702852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.978,356.5
2024-09-05T02:04:31.1303018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.7159,355.72
2024-09-05T02:05:30.9684396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.73016,355.56
2024-09-05T02:06:30.8364405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.7118,356.08
2024-09-05T02:07:30.7546674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.21639,356.02
2024-09-05T02:08:30.6901945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.08328,354.82
2024-09-05T02:09:30.6319333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.28181,356.37
2024-09-05T02:10:30.6019385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.43934,356.64
2024-09-05T02:11:30.5925319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.46311,355.81
2024-09-05T02:12:30.5834789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.95738,356.34
2024-09-05T02:13:30.5780750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.27164,355.85
2024-09-05T02:14:30.5784466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.81383,356.45
2024-09-05T02:15:30.5871165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.866,356.2
2024-09-05T02:16:30.6015484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.72301,354.51
2024-09-05T02:17:30.6142826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.323,356.03
2024-09-05T02:18:30.6458927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.46285,353.88
2024-09-05T02:19:30.6609162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.91367,354.72
2024-09-05T02:20:30.6785277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.9325,355.47
2024-09-05T02:21:30.6920302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.07717,355.24
2024-09-05T02:22:30.6119425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.48525,355.23
2024-09-05T02:23:30.5652580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.70689,355.25
2024-09-05T02:24:30.5301869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.71247,354.29
2024-09-05T02:25:30.5109968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.11263,355.33
2024-09-05T02:26:30.4958664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.16295,354.84
2024-09-05T02:27:30.4958005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.99115,354.72
2024-09-05T02:28:30.5113929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.4,355.17
2024-09-05T02:29:30.5170664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.49034,354.67
2024-09-05T02:30:30.5276600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.46401,352.52
2024-09-05T02:31:30.5425832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.02334,352.17
2024-09-05T02:32:30.5702901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.11117,352.88
2024-09-05T02:33:30.5831225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.25199,354.7
2024-09-05T02:34:30.5985600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.12182,353.42
2024-09-05T02:35:30.6196689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.12233,352.48
2024-09-05T02:36:30.6513516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.34783,353.53
2024-09-05T02:37:30.6705922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.3205,352.87
2024-09-05T02:38:30.6878814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.23826,39.69
2024-09-05T02:39:30.6193446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.19107,84.15
2024-09-05T02:40:30.5723229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.38302,77.25
2024-09-05T02:41:30.5284937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.21019,80.7
2024-09-05T02:42:30.5064853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.10245,79.49
2024-09-05T02:43:30.4979043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.03902,80.4
2024-09-05T02:44:30.4989763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.35667,81.04
2024-09-05T02:45:30.5000275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.14767,79.68
2024-09-05T02:46:30.5006878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.98816,79.9
2024-09-05T02:47:30.5267103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.048,80.89
2024-09-05T02:48:30.5373423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.0115,80.44
2024-09-05T02:49:30.5576238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.126,80.34
2024-09-05T02:50:30.5674399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.27617,80.33
2024-09-05T02:51:30.5915771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.96283,79.54
2024-09-05T02:52:30.6155044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.9735,79.85
2024-09-05T02:53:30.6486978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.06349,81.51
2024-09-05T02:54:30.6761542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.076,80.54
2024-09-05T02:55:30.6924643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.293,79.95
2024-09-05T02:56:30.7240818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.00267,80.12
2024-09-05T02:57:30.7492450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.06267,80.26
2024-09-05T02:58:30.7750042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.23333,80.27
2024-09-05T02:59:30.7917213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.76022,84.83
2024-09-05T03:00:30.8191429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.51283,83.73
2024-09-05T03:01:30.8566693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.873,84.34
2024-09-05T03:02:30.8746651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.20933,84.26
2024-09-05T03:03:30.8975068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.2505,84.37
2024-09-05T03:04:29.9316575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.16267,84.17
2024-09-05T03:05:28.9539629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.128,85.47
2024-09-05T03:06:27.9913070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13734,85.83
2024-09-05T03:07:27.0127951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.54433,84.62
2024-09-05T03:08:27.0367242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.66216,84.87
2024-09-05T03:09:27.0593863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.20033,84.9
2024-09-05T03:10:27.0984155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.87617,84.76
2024-09-05T03:11:27.1200830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.15733,84.71
2024-09-05T03:12:27.1497550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.20433,85.3
2024-09-05T03:13:26.9930607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.07525,85.48
2024-09-05T03:14:26.8721655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.82001,85.62
2024-09-05T03:15:26.7679175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.67111,81.76
2024-09-05T03:16:26.6977589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.50918,81.58
2024-09-05T03:17:26.6518118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.11968,79.91
2024-09-05T03:18:26.6109724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.07935,81.22
2024-09-05T03:19:26.6007750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.18672,81.39
2024-09-05T03:20:26.5870787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.19508,81.57
2024-09-05T03:21:26.5842650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10404,106.76
2024-09-05T03:22:26.5756296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.21255,157.09
2024-09-05T03:23:26.5917601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2639,153.7
2024-09-05T03:24:26.5959936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.33242,157.24
2024-09-05T03:25:26.6196815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.99217,157.3
2024-09-05T03:26:26.6333380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.16467,157.35
2024-09-05T03:27:26.6550891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.72383,156.45
2024-09-05T03:28:26.6776184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.02817,156.99
2024-09-05T03:29:26.6979038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.28267,157.19
2024-09-05T03:30:26.7196286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.55517,156.09
2024-09-05T03:31:26.7462007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.15649,157.31
2024-09-05T03:32:26.7639552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.36016,156.93
2024-09-05T03:33:26.7877795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.93617,157.03
2024-09-05T03:34:26.8073738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.20066,157.5
2024-09-05T03:35:26.8396618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.10516,156.13
2024-09-05T03:36:26.8610488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.02867,157.05
2024-09-05T03:37:26.8912719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.31933,156.5
2024-09-05T03:38:25.9227688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19633,156.96
2024-09-05T03:39:24.9463190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.99917,156.92
2024-09-05T03:40:23.9637031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.39433,157.49
2024-09-05T03:41:22.9929011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.34483,157.51
2024-09-05T03:42:22.0133622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.07767,156.68
2024-09-05T03:43:22.0469783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.50322,145.39
2024-09-05T03:44:22.0788505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1245,145.34
2024-09-05T03:45:22.0903828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.984,144.74
2024-09-05T03:46:22.1322348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15666,144.89
2024-09-05T03:47:22.0162735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.85852,145.13
2024-09-05T03:48:22.8750792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21229,144.91
2024-09-05T03:49:22.7822991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1259,145.26
2024-09-05T03:50:22.7153548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05459,144.62
2024-09-05T03:51:22.6564584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.76426,144.95
2024-09-05T03:52:22.6138377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0959,145.49
2024-09-05T03:53:22.5915963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.72115,145.05
2024-09-05T03:54:22.5795596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09508,144.62
2024-09-05T03:55:22.5788530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96131,144.84
2024-09-05T03:56:22.5754412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23491,151.96
2024-09-05T03:57:22.5828344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29039,155.15
2024-09-05T03:58:22.5986945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.63871,158.56
2024-09-05T03:59:22.6158576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.11582,158.69
2024-09-05T04:00:22.6192233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.2915,157.35
2024-09-05T04:01:22.6379195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.12933,157.73
2024-09-05T04:02:22.6642537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.0605,157.68
2024-09-05T04:03:22.6787879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.65365,163.47
2024-09-05T04:04:22.6431196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.33934,163.12
2024-09-05T04:05:22.6007346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.34443,163.12
2024-09-05T04:06:22.5516761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.74394,162.9
2024-09-05T04:07:22.5297094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.1362,172.64
2024-09-05T04:08:22.5259262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.82606,169.52
2024-09-05T04:09:22.5179482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.19231,180.02
2024-09-05T04:10:22.5188017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.7805,180.61
2024-09-05T04:11:22.5326431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.79067,180.3
2024-09-05T04:12:22.5329288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.46133,179.73
2024-09-05T04:13:22.5477940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19283,180.21
2024-09-05T04:14:22.5657861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19533,179.55
2024-09-05T04:15:22.5749399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.33033,180.75
2024-09-05T04:16:22.6031448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.39717,180.37
2024-09-05T04:17:22.6273153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.07617,179.65
2024-09-05T04:18:22.6514099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.4845,180.53
2024-09-05T04:19:22.6599221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.5675,180.08
2024-09-05T04:20:22.6915194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.96917,180.18
2024-09-05T04:21:22.7183508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.20083,180.14
2024-09-05T04:22:22.7397495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.8815,180.35
2024-09-05T04:23:22.7575158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.25033,180.08
2024-09-05T04:24:22.7940568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.377,180.44
2024-09-05T04:25:22.8177157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.23867,180.57
2024-09-05T04:26:22.8315098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.322,179.66
2024-09-05T04:27:22.8566735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.09467,180.17
2024-09-05T04:28:22.8775214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.091,179.89
2024-09-05T04:29:21.9057933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.24667,179.89
2024-09-05T04:30:20.9391427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18267,179.98
2024-09-05T04:31:19.9633824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.11617,180.66
2024-09-05T04:32:18.9903456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.17683,179.95
2024-09-05T04:33:18.0119327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.26583,180.2
2024-09-05T04:34:18.0277299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.25267,180.42
2024-09-05T04:35:18.0596000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.15233,180.59
2024-09-05T04:36:18.0830781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18867,180.18
2024-09-05T04:37:18.1187772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19683,179.7
2024-09-05T04:38:18.0457213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.25344,180.51
2024-09-05T04:39:17.9128419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.31574,180.54
2024-09-05T04:40:17.8125381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.23885,179.87
2024-09-05T04:41:17.7430842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.15852,180.09
2024-09-05T04:42:17.6885342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.01951,180.07
2024-09-05T04:43:17.6445016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.08492,180.24
2024-09-05T04:44:17.6209510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.20787,180.3
2024-09-05T04:45:17.6107664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16623,179.66
2024-09-05T04:46:17.6019311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16951,180.62
2024-09-05T04:47:17.5912083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.22672,180.16
2024-09-05T04:48:17.5944842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.14033,179.93
2024-09-05T04:49:17.6159280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.089,180.14
2024-09-05T04:50:17.6233202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18933,180.27
2024-09-05T04:51:17.6369187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.3155,180.34
2024-09-05T04:52:17.6596087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.97167,180.56
2024-09-05T04:53:17.6739202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.15067,180.27
2024-09-05T04:54:17.6935292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.09283,179.97
2024-09-05T04:55:17.7173612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.049,180.25
2024-09-05T04:56:17.7421620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.25483,180.14
2024-09-05T04:57:17.7593808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19867,180.42
2024-09-05T04:58:17.7840979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.24583,180.22
2024-09-05T04:59:17.7992212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.94233,179.81
2024-09-05T05:00:17.8281458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.34033,180.35
2024-09-05T05:01:17.8460250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.02067,180.4
2024-09-05T05:02:17.8716206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.2125,179.98
2024-09-05T05:03:17.8911480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18717,180.46
2024-09-05T05:04:16.9151889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.6075,179.48
2024-09-05T05:05:15.9380793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.3075,180.73
2024-09-05T05:06:14.9747916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.3415,180.27
2024-09-05T05:07:13.9862880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.83117,181
2024-09-05T05:08:13.0172000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.10551,179.96
2024-09-05T05:09:13.0460217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.82583,180.71
2024-09-05T05:10:13.0703383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.75633,180.7
2024-09-05T05:11:13.0934495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.06799,181.75
2024-09-05T05:12:13.0637093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.68671,181.2
2024-09-05T05:13:12.9262879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.49934,180.49
2024-09-05T05:14:12.8253860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.63329,179.36
2024-09-05T05:15:12.7488351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.83952,176.27
2024-09-05T05:16:12.6850591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.36728,180.56
2024-09-05T05:17:12.6482943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.92526,182.37
2024-09-05T05:18:12.6178760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.34003,185.2
2024-09-05T05:19:12.6145241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.3349,187.12
2024-09-05T05:20:12.5944216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.67936,187.32
2024-09-05T05:21:12.6006956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.18444,181.92
2024-09-05T05:22:12.6015683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.78356,188.16
2024-09-05T05:23:12.6108812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.89784,187.6
2024-09-05T05:24:12.6300104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.53551,190.08
2024-09-05T05:25:12.6317063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.60633,189.62
2024-09-05T05:26:12.6586476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.75716,188.25
2024-09-05T05:27:12.6729278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.89217,187.14
2024-09-05T05:28:12.6907911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.68233,187.85
2024-09-05T05:29:12.7138337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.00517,186.41
2024-09-05T05:30:12.7370988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.80167,185.51
2024-09-05T05:31:12.7570778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.8985,185.63
2024-09-05T05:32:12.7747514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.2175,186.35
2024-09-05T05:33:12.7936776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.76133,185.35
2024-09-05T05:34:12.8184807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.738,186.81
2024-09-05T05:35:12.8464802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.12833,186.61
2024-09-05T05:36:12.8676032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.9965,186.27
2024-09-05T05:37:12.8836058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.90198,146.85
2024-09-05T05:38:11.9042946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.36442,139.87
2024-09-05T05:39:10.9347115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.575,139.99
2024-09-05T05:40:09.9635291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21983,142.83
2024-09-05T05:41:08.9845746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24567,141.93
2024-09-05T05:42:08.0090785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79167,141.67
2024-09-05T05:43:08.0301065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0455,142.25
2024-09-05T05:44:08.0528276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91584,142.35
2024-09-05T05:45:08.0735056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1325,142.02
2024-09-05T05:46:08.0945328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.215,141.56
2024-09-05T05:47:07.9420265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02164,141.52
2024-09-05T05:48:07.8373149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04738,141.61
2024-09-05T05:49:07.7707998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26262,141.86
2024-09-05T05:50:07.6981270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8459,142
2024-09-05T05:51:07.6601614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07,141.88
2024-09-05T05:52:07.6307311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82672,142
2024-09-05T05:53:07.6161005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10705,142.65
2024-09-05T05:54:07.6019576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92246,142.6
2024-09-05T05:55:07.6069550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92083,142.13
2024-09-05T05:56:07.6091736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8705,141.79
2024-09-05T05:57:07.6151268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93667,141.76
2024-09-05T05:58:07.6297405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.042,141.69
2024-09-05T05:59:07.6355261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15,141.96
2024-09-05T06:00:07.6498466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.592,142.18
2024-09-05T06:01:07.6776055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98967,141.88
2024-09-05T06:02:07.6926150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.73163,149.06
2024-09-05T06:03:07.7019777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.88733,184.95
2024-09-05T06:04:07.7329707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.7376,180.03
2024-09-05T06:05:07.7550330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.44883,179.17
2024-09-05T06:06:07.7741820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.51282,181.05
2024-09-05T06:07:07.7815118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.48933,179.29
2024-09-05T06:08:07.8118690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.7085,180.6
2024-09-05T06:09:07.8324715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.4205,179.97
2024-09-05T06:10:07.8584513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.78034,178.56
2024-09-05T06:11:07.8819705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.7155,177.66
2024-09-05T06:12:07.8971215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.4815,177.72
2024-09-05T06:13:06.9202231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.91283,177.52
2024-09-05T06:14:05.9429708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.11933,177.12
2024-09-05T06:15:04.9710583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.59199,179.23
2024-09-05T06:16:03.9841195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.62333,179.79
2024-09-05T06:17:03.0065089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.47733,179.53
2024-09-05T06:18:03.0384089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.34117,179.28
2024-09-05T06:19:03.0670534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.23167,179.36
2024-09-05T06:20:03.0788071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.39633,179.65
2024-09-05T06:21:02.9788991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30787,179.61
2024-09-05T06:22:02.8599110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30738,179.87
2024-09-05T06:23:02.7725618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30557,179.08
2024-09-05T06:24:02.7265433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.52344,179.01
2024-09-05T06:25:02.6661573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.36377,179.35
2024-09-05T06:26:02.6408527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30639,179.72
2024-09-05T06:27:02.6267149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.23836,179.24
2024-09-05T06:28:02.6129389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.23689,179.03
2024-09-05T06:29:02.6141250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.2365,179.28
2024-09-05T06:30:02.6013108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.35459,179.26
2024-09-05T06:31:02.6147018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.1205,178.73
2024-09-05T06:32:02.6231137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.1855,179.12
2024-09-05T06:33:02.6398052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.20833,179.07
2024-09-05T06:34:02.6523225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.306,179.67
2024-09-05T06:35:02.6695315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.15883,178.92
2024-09-05T06:36:02.6825487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.0875,179.64
2024-09-05T06:37:02.6967339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.35567,179.35
2024-09-05T06:38:02.6621622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.26623,179.42
2024-09-05T06:39:02.6239986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.25721,178.77
2024-09-05T06:40:02.5932881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.08705,178.71
2024-09-05T06:41:02.5633197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.18525,179.34
2024-09-05T06:42:02.5544055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.09541,179.12
2024-09-05T06:43:02.5467367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.3223,179.3
2024-09-05T06:44:02.5532515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.02417,179.44
2024-09-05T06:45:02.5620380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.0315,178.46
2024-09-05T06:46:02.5624322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.04933,178.89
2024-09-05T06:47:02.5820050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.02719,176.96
2024-09-05T06:48:02.5854321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.46147,173.74
2024-09-05T06:49:02.6065957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.02096,170.55
2024-09-05T06:50:02.6178364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.58883,170.34
2024-09-05T06:51:02.6469277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.14967,169.78
2024-09-05T06:52:02.6581514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.0155,169.9
2024-09-05T06:53:02.6769923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.12345,173.43
2024-09-05T06:54:02.6953003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.9222,176.53
2024-09-05T06:55:02.6650158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.30066,176.27
2024-09-05T06:56:02.6228138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.47677,179.26
2024-09-05T06:57:02.6013140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.47984,179.87
2024-09-05T06:58:02.5702500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.51592,181.75
2024-09-05T06:59:02.5749420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.34933,183.97
2024-09-05T07:00:02.5578573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.17508,185.19
2024-09-05T07:01:02.5682555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.83683,186.33
2024-09-05T07:02:02.5699881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.87497,190.7
2024-09-05T07:03:02.5838412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.3615,189.73
2024-09-05T07:04:02.5868590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.01954,195.32
2024-09-05T07:05:02.6095357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.6812,192.33
2024-09-05T07:06:02.6173501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.54267,191.95
2024-09-05T07:07:02.6381657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.131,192.96
2024-09-05T07:08:02.6486345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.7895,191.71
2024-09-05T07:09:02.6716879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.37417,192.23
2024-09-05T07:10:02.6885194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.41283,190.87
2024-09-05T07:11:02.7163871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.83245,187.93
2024-09-05T07:12:02.6881465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.96921,192.5
2024-09-05T07:13:02.6323891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.11053,197.14
2024-09-05T07:14:02.6110651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.63662,201.6
2024-09-05T07:15:02.5850470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.04479,206.89
2024-09-05T07:16:02.5769838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.47198,213.79
2024-09-05T07:17:02.5715278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.23211,214.76
2024-09-05T07:18:02.5620439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.29672,214.6
2024-09-05T07:19:02.5800141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.83233,215.05
2024-09-05T07:20:02.5772118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.7289,212.16
2024-09-05T07:21:02.5882337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.49621,216.45
2024-09-05T07:22:02.6041435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.92429,211.08
2024-09-05T07:23:02.6145669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.74911,214.07
2024-09-05T07:24:02.6327889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.89302,216.14
2024-09-05T07:25:02.6475521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.36067,216.38
2024-09-05T07:26:02.6731651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.90633,216.26
2024-09-05T07:27:02.6912179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.64,216.08
2024-09-05T07:28:02.7115504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.16517,215.94
2024-09-05T07:29:02.7304536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.56,214.6
2024-09-05T07:30:02.7495720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.98684,216.2
2024-09-05T07:31:02.7708509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.98966,216.89
2024-09-05T07:32:02.7933299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.28333,216.67
2024-09-05T07:33:02.8173351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.71395,212.73
2024-09-05T07:34:02.8271291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.84059,203.53
2024-09-05T07:35:02.8462402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.21879,199.81
2024-09-05T07:36:02.8670984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.37819,197.21
2024-09-05T07:37:02.8952203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.93297,194.95
2024-09-05T07:38:01.9153155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.01797,189.13
2024-09-05T07:39:00.9323601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.61883,190.07
2024-09-05T07:39:59.9493902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.16733,189.69
2024-09-05T07:40:58.9783261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.60767,190.06
2024-09-05T07:41:58.0059664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.85883,190.36
2024-09-05T07:42:58.0176253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.43749,188.88
2024-09-05T07:43:58.0462341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.00834,190.93
2024-09-05T07:44:58.0665251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.60933,190.25
2024-09-05T07:45:58.0247970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.17033,190.08
2024-09-05T07:46:57.9122187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.58164,189.86
2024-09-05T07:47:57.8207915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.57459,191.18
2024-09-05T07:48:57.7452144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.88408,189.4
2024-09-05T07:49:57.6990369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.24902,190.41
2024-09-05T07:50:57.6609672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.78803,189.07
2024-09-05T07:51:57.6427682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.80131,191.12
2024-09-05T07:52:57.6363457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.50787,190.11
2024-09-05T07:53:57.6282315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.96557,190.08
2024-09-05T07:54:57.6264421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.05049,189.85
2024-09-05T07:55:57.6354732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.37583,190.62
2024-09-05T07:56:57.6397974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.35066,189.02
2024-09-05T07:57:57.6441540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.38651,190.96
2024-09-05T07:58:57.6630867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.23733,189.92
2024-09-05T07:59:57.6803789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.76517,189.97
2024-09-05T08:00:57.6841894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.0505,190.51
2024-09-05T08:01:57.7033367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.47217,189.7
2024-09-05T08:02:57.6963670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.85721,190.34
2024-09-05T08:03:57.6564045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.4034,146.93
2024-09-05T08:04:57.6107746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.10419,77.62
2024-09-05T08:05:57.5966852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.65736,75.15
2024-09-05T08:06:57.5887332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.48968,77.34
2024-09-05T08:07:57.5804860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.42049,76.51
2024-09-05T08:08:57.5773802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.9866,73.66
2024-09-05T08:09:57.5846937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.58885,72.67
2024-09-05T08:10:57.5931784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.183,72.46
2024-09-05T08:11:57.5963188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.19667,72.35
2024-09-05T08:12:57.6110666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.8585,72.52
2024-09-05T08:13:57.6147437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.98833,73.95
2024-09-05T08:14:57.6379762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.43483,74.11
2024-09-05T08:15:57.6497709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.23867,73.29
2024-09-05T08:16:57.6725035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.28083,72.52
2024-09-05T08:17:57.6913898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.08783,73.06
2024-09-05T08:18:57.7142689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.037,73.16
2024-09-05T08:19:57.7077306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.30967,73.12
2024-09-05T08:20:57.6653199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.05804,73.85
2024-09-05T08:21:57.6190041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.43362,74.78
2024-09-05T08:22:57.5986214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.8882,75.82
2024-09-05T08:23:57.5926845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.30164,76.82
2024-09-05T08:24:57.5851075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.68471,78.76
2024-09-05T08:25:57.5829459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.73475,78.31
2024-09-05T08:26:57.5896604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.98466,78.44
2024-09-05T08:27:57.5920374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.16634,78.79
2024-09-05T08:28:57.6085069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.19867,78.11
2024-09-05T08:29:57.6046635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.27032,78.39
2024-09-05T08:30:57.6241592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.89867,77.53
2024-09-05T08:31:57.6424529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.25799,78.1
2024-09-05T08:32:57.6560668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.87333,78.6
2024-09-05T08:33:57.6742433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.01517,77.74
2024-09-05T08:34:57.6876849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.095,77.61
2024-09-05T08:35:57.7155010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.32917,78.38
2024-09-05T08:36:57.7107766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.93574,78.15
2024-09-05T08:37:57.6674213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.41639,77.82
2024-09-05T08:38:57.6222844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.16623,77.42
2024-09-05T08:39:57.6054891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.22213,78.39
2024-09-05T08:40:57.5933627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.16279,78.21
2024-09-05T08:41:57.5791144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.97,77.51
2024-09-05T08:42:57.5831855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.37733,77.64
2024-09-05T08:43:57.5903592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.25367,78.61
2024-09-05T08:44:57.5875400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.08246,78.1
2024-09-05T08:45:57.6030620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.002,77.36
2024-09-05T08:46:57.6124820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.29017,77.4
2024-09-05T08:47:57.6253709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.03217,78.26
2024-09-05T08:48:57.6426079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.55117,78.22
2024-09-05T08:49:57.6558300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.68667,78.58
2024-09-05T08:50:57.6647589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.99184,77.76
2024-09-05T08:51:57.6895804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.4215,78.09
2024-09-05T08:52:57.7093589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.061,80.09
2024-09-05T08:53:57.7176312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.45382,77.82
2024-09-05T08:54:57.6653315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.76033,77.96
2024-09-05T08:55:57.6369560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.60214,77.29
2024-09-05T08:56:57.6011560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.98247,77.6
2024-09-05T08:57:57.5968094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.41344,78.11
2024-09-05T08:58:57.5795523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.79426,77.95
2024-09-05T08:59:57.5826952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.39382,80.08
2024-09-05T09:00:57.5939759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.83032,78.39
2024-09-05T09:01:57.5884094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.17213,78.49
2024-09-05T09:02:57.6003328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.486,77.36
2024-09-05T09:03:57.6208846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.82767,77.27
2024-09-05T09:04:57.6326509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.38683,78.04
2024-09-05T09:05:57.6376791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.893,78.38
2024-09-05T09:06:57.6513676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.56216,78.59
2024-09-05T09:07:57.6705148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.87182,78.29
2024-09-05T09:08:57.6867002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.20084,79.36
2024-09-05T09:09:57.7052056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.39133,78.46
2024-09-05T09:10:57.7268171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.25034,78.02
2024-09-05T09:11:57.6777265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.15214,78.61
2024-09-05T09:12:57.6385024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.49344,78.41
2024-09-05T09:13:57.6209732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.27066,78.82
2024-09-05T09:14:57.5969320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.9241,78.73
2024-09-05T09:15:57.5904067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.30312,77.69
2024-09-05T09:16:57.5873380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.15984,78.29
2024-09-05T09:17:57.5953385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.34033,78.66
2024-09-05T09:18:57.6032528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.178,76.67
2024-09-05T09:19:57.6068388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.77854,76.79
2024-09-05T09:20:57.6186047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.63967,77.6
2024-09-05T09:21:57.6261534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.33867,77.62
2024-09-05T09:22:57.6456285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.012,78.47
2024-09-05T09:23:57.6563893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.05433,78.44
2024-09-05T09:24:57.6822035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.2765,77.74
2024-09-05T09:25:57.6941645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.16867,77.49
2024-09-05T09:26:57.7039651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.00917,78.49
2024-09-05T09:27:57.7225035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.12883,79.16
2024-09-05T09:28:57.7445413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.03466,77.96
2024-09-05T09:29:57.7630400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.02934,76.4
2024-09-05T09:30:57.7824548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.17291,109.68
2024-09-05T09:31:57.8008609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.88649,168.07
2024-09-05T09:32:57.8279949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.9751,189.62
2024-09-05T09:33:57.8378274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.82014,182.55
2024-09-05T09:34:57.8539251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.26581,179.5
2024-09-05T09:35:57.8845436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.20883,180.39
2024-09-05T09:36:57.9044072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.79957,175.97
2024-09-05T09:37:56.9184013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.40696,178.77
2024-09-05T09:38:55.9288497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.64017,179.73
2024-09-05T09:39:54.9462747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.89917,179.62
2024-09-05T09:40:53.9761278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.3645,179.93
2024-09-05T09:41:52.9855125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.65167,183.54
2024-09-05T09:42:52.0109597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.39066,184.77
2024-09-05T09:43:52.0268229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.8557,187.68
2024-09-05T09:44:52.0477369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.0225,186.7
2024-09-05T09:45:51.9612381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.53361,187.17
2024-09-05T09:46:51.8644961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.93098,187.54
2024-09-05T09:47:51.7941774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.00131,188.61
2024-09-05T09:48:51.7373676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.56745,185.22
2024-09-05T09:49:51.7040269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.43479,187.14
2024-09-05T09:50:51.6932484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.87771,187.92
2024-09-05T09:51:51.6661652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.31164,188.34
2024-09-05T09:52:51.6685923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.135,187.38
2024-09-05T09:53:51.6592275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.19066,187.82
2024-09-05T09:54:51.6627949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.237,188.23
2024-09-05T09:55:51.6640520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.14317,188.29
2024-09-05T09:56:51.6689500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.19833,188.11
2024-09-05T09:57:51.6844137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.28983,188.37
2024-09-05T09:58:51.6932953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.59585,185.95
2024-09-05T09:59:51.7073015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.51883,185.35
2024-09-05T10:00:51.7254219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.02167,184.25
2024-09-05T10:01:51.7419613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.89967,184.96
2024-09-05T10:02:51.7094929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.06771,184.91
2024-09-05T10:03:51.6679572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.14098,185.35
2024-09-05T10:04:51.6429243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.08164,185.42
2024-09-05T10:05:51.6213500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.13295,184.95
2024-09-05T10:06:51.6136053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.0718,185.04
2024-09-05T10:07:51.6130060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.29361,184.74
2024-09-05T10:08:51.6105713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.92262,185.21
2024-09-05T10:09:51.6222610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.97317,184.86
2024-09-05T10:10:51.6172807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.95164,184.86
2024-09-05T10:11:51.6261102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.00983,185.79
2024-09-05T10:12:51.6381564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.092,184.97
2024-09-05T10:13:51.6566559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.967,185.46
2024-09-05T10:14:51.6687441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.083,185.27
2024-09-05T10:15:51.6851875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.1395,185.3
2024-09-05T10:16:51.7004722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.1255,184.91
2024-09-05T10:17:51.7201514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.08967,185
2024-09-05T10:18:51.7356738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.06466,183.59
2024-09-05T10:19:51.7075048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.20639,182.9
2024-09-05T10:20:51.6601370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.13902,183.32
2024-09-05T10:21:51.6350487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.11951,182.87
2024-09-05T10:22:51.6266602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.13475,183.39
2024-09-05T10:23:51.6060071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.17639,183.33
2024-09-05T10:24:51.6116268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.03117,183.56
2024-09-05T10:25:51.6128925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.90667,181.88
2024-09-05T10:26:51.6103802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.1364,183.39
2024-09-05T10:27:51.6193149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.11217,183
2024-09-05T10:28:51.6311434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.992,182.71
2024-09-05T10:29:51.6439899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.75383,182.63
2024-09-05T10:30:51.6491459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.22301,180.11
2024-09-05T10:31:51.6686979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.537,178.83
2024-09-05T10:32:51.6800374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.64033,178.59
2024-09-05T10:33:51.7053089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.3295,178
2024-09-05T10:34:51.7145951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.35883,177.01
2024-09-05T10:35:51.7236827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.93333,177.27
2024-09-05T10:36:51.7128672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.55967,176
2024-09-05T10:37:51.6763275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.28049,176.35
2024-09-05T10:38:51.6369884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.29279,176.47
2024-09-05T10:39:51.6253190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.96902,175.66
2024-09-05T10:40:51.6178127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.64705,174.81
2024-09-05T10:41:51.6116611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.49738,172.17
2024-09-05T10:42:51.6065698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.41281,176.66
2024-09-05T10:43:51.6152104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.50633,176.28
2024-09-05T10:44:51.6285581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.03099,169.87
2024-09-05T10:45:51.6339394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.97666,168.95
2024-09-05T10:46:51.6417426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.86517,167.6
2024-09-05T10:47:51.6527856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.42282,164.46
2024-09-05T10:48:51.6787194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.59367,164.67
2024-09-05T10:49:51.6914297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.84533,165.84
2024-09-05T10:50:51.7079551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.59012,163.5
2024-09-05T10:51:51.7252847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.43983,163.32
2024-09-05T10:52:51.7346633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.68283,163.77
2024-09-05T10:53:51.7529183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.754,163.99
2024-09-05T10:54:51.7633913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.95583,163.73
2024-09-05T10:55:51.7828167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.88317,163.96
2024-09-05T10:56:51.7966970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.82266,164.87
2024-09-05T10:57:51.8091420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.60217,164.22
2024-09-05T10:58:51.8352076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.58933,163.72
2024-09-05T10:59:51.8591481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.07317,163.97
2024-09-05T11:00:51.8694820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.03284,162.74
2024-09-05T11:01:51.8943056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.814,164.3
2024-09-05T11:02:50.9054143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.86867,163.37
2024-09-05T11:03:49.9289295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.64867,163.6
2024-09-05T11:04:48.9348848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.43083,164.32
2024-09-05T11:05:47.9587531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.91467,164.33
2024-09-05T11:06:46.9729742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.03346,167.05
2024-09-05T11:07:45.9978082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.1085,168.21
2024-09-05T11:08:45.0047542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.73367,168.38
2024-09-05T11:09:45.0298218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.74183,167.18
2024-09-05T11:10:45.0438379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.38,167.32
2024-09-05T11:11:45.0606480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.41383,169.46
2024-09-05T11:12:45.0771032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.036,168.33
2024-09-05T11:13:45.0880079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.7275,167.54
2024-09-05T11:14:45.1199394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.472,167.47
2024-09-05T11:15:45.1295835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.10583,168.69
2024-09-05T11:16:45.1446244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.196,169.49
2024-09-05T11:17:45.1597733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.82033,168.82
2024-09-05T11:18:45.1881775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.78683,167.01
2024-09-05T11:19:45.1966774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.51483,168.57
2024-09-05T11:20:45.2197191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.22767,169.49
2024-09-05T11:21:45.2444196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.30183,167.62
2024-09-05T11:22:45.2615905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.2575,168.31
2024-09-05T11:23:45.2719149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.7325,169.14
2024-09-05T11:24:45.2966536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.66017,168.49
2024-09-05T11:25:45.3155965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.68333,168.36
2024-09-05T11:26:45.3225851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.65283,167.33
2024-09-05T11:27:45.2830690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.00246,168.63
2024-09-05T11:28:45.1258144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.4941,168.21
2024-09-05T11:29:45.0105092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.69377,167.08
2024-09-05T11:30:44.9134951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.36361,168.47
2024-09-05T11:31:44.8502054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.18607,167.09
2024-09-05T11:32:44.7922714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.43623,167.97
2024-09-05T11:33:44.7671492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.19246,168.39
2024-09-05T11:34:44.7295270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.55672,167.92
2024-09-05T11:35:44.7175639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.29721,167.45
2024-09-05T11:36:44.7101556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.89459,168.17
2024-09-05T11:37:44.7052767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.37295,168.33
2024-09-05T11:38:44.7028414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.22066,168.42
2024-09-05T11:39:44.7132566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.16517,168.31
2024-09-05T11:40:44.7061736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.40361,168.51
2024-09-05T11:41:44.7195082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.8995,169.15
2024-09-05T11:42:44.7315826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.33333,166.73
2024-09-05T11:43:44.7395759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.40599,168.48
2024-09-05T11:44:44.7355086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.93639,167.96
2024-09-05T11:45:44.7010001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.27016,167.3
2024-09-05T11:46:44.6706637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.26935,168.99
2024-09-05T11:47:44.6414067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.15328,167.73
2024-09-05T11:48:44.6298225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.93639,168.93
2024-09-05T11:49:44.6349200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.30133,168.89
2024-09-05T11:50:44.6351986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.737,166.9
2024-09-05T11:51:44.6338986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01836,169.2
2024-09-05T11:52:44.6294367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.97902,167.88
2024-09-05T11:53:44.6405061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.805,168.09
2024-09-05T11:54:44.6561727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.5055,167.89
2024-09-05T11:55:44.6695139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.99367,168.23
2024-09-05T11:56:44.6709500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.479,167.59
2024-09-05T11:57:44.6914926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.028,168.14
2024-09-05T11:58:44.6977560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.39821,193.23
2024-09-05T11:59:44.7118388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.80951,280.86
2024-09-05T12:00:44.7336062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.61462,326.4
2024-09-05T12:01:44.7320120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.39956,335.52
2024-09-05T12:02:44.7016069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.54049,335.04
2024-09-05T12:03:44.6611916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.79033,335.79
2024-09-05T12:04:44.6445187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.81295,336.04
2024-09-05T12:05:44.6401938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.46852,336.34
2024-09-05T12:06:44.6199849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.15721,336.95
2024-09-05T12:07:44.6335985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.20833,336.42
2024-09-05T12:08:44.6331113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.56738,334.88
2024-09-05T12:09:44.6314035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.38131,334.49
2024-09-05T12:10:44.6504167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.969,333.49
2024-09-05T12:11:44.6578996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.05617,334.13
2024-09-05T12:12:44.6541994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.06295,333.87
2024-09-05T12:13:44.6654039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.93517,334.62
2024-09-05T12:14:44.6871765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.31633,334.01
2024-09-05T12:15:44.7036412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.124,334.53
2024-09-05T12:16:44.7211296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.319,333.68
2024-09-05T12:17:44.7225877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.25817,333.78
2024-09-05T12:18:44.7377233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.74133,333.83
2024-09-05T12:19:44.6937078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.90639,334.45
2024-09-05T12:20:44.6788292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.22803,333.98
2024-09-05T12:21:44.6505806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.05672,333.74
2024-09-05T12:22:44.6356254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.96246,334.16
2024-09-05T12:23:44.6303390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.95574,334
2024-09-05T12:24:44.6389175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.005,334.23
2024-09-05T12:25:44.6289341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.38279,334
2024-09-05T12:26:44.6406419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.90417,333.89
2024-09-05T12:27:44.6415421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0335,333.86
2024-09-05T12:28:44.6592309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.778,332.55
2024-09-05T12:29:44.6737384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.03383,332.11
2024-09-05T12:30:44.6766532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01133,331.71
2024-09-05T12:31:44.6893355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.95267,331.53
2024-09-05T12:32:44.7123502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.21517,332.31
2024-09-05T12:33:44.7214614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.89033,331.71
2024-09-05T12:34:44.7338278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.74933,332.09
2024-09-05T12:35:44.7469700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.98417,331.88
2024-09-05T12:36:44.7117542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.12738,331.91
2024-09-05T12:37:44.6836285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15804,331.4
2024-09-05T12:38:44.6705513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.94295,332.29
2024-09-05T12:39:44.6497183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.96246,332.06
2024-09-05T12:40:44.6472031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.22016,332.46
2024-09-05T12:41:44.6507186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.94183,331.83
2024-09-05T12:42:44.6609956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16317,332.22
2024-09-05T12:43:44.6613234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14317,332.25
2024-09-05T12:44:44.6600750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.96393,332.08
2024-09-05T12:45:44.6685593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.24967,332.12
2024-09-05T12:46:44.6851261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.06267,331.82
2024-09-05T12:47:44.6930289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16067,332.19
2024-09-05T12:48:44.7006906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10433,332.12
2024-09-05T12:49:44.7281768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.122,332.25
2024-09-05T12:50:44.7291437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16851,330.53
2024-09-05T12:51:44.7427192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.26066,328.98
2024-09-05T12:52:44.7605614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.9495,328.48
2024-09-05T12:53:44.7748717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.87017,327.38
2024-09-05T12:54:44.7868843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.02717,328.33
2024-09-05T12:55:44.8084844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.92283,328.34
2024-09-05T12:56:44.8204128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.64667,329.32
2024-09-05T12:57:44.8347987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0755,329.52
2024-09-05T12:58:44.8497146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.87583,328.84
2024-09-05T12:59:44.8708584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.038,329.15
2024-09-05T13:00:44.8800151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.84733,328.78
2024-09-05T13:01:43.9016561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.04309,45.09
2024-09-05T13:02:42.9117763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.45718,92.21
2024-09-05T13:03:41.9331911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.90148,89.36
2024-09-05T13:04:40.9489813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.56985,86.97
2024-09-05T13:05:39.9645529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.49017,87.3
2024-09-05T13:06:38.9829419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.02233,88.13
2024-09-05T13:07:37.9907619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.33483,88.78
2024-09-05T13:08:37.0036137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.163,88.04
2024-09-05T13:09:37.0250146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.2945,89
2024-09-05T13:10:36.9460082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24476,88.26
2024-09-05T13:11:36.8655525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20344,88.42
2024-09-05T13:12:36.8194901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24541,87.79
2024-09-05T13:13:36.7694832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.09574,88.46
2024-09-05T13:14:36.7311364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.61148,85.36
2024-09-05T13:15:36.7230049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.24555,84.58
2024-09-05T13:16:36.7039092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.98918,84.29
2024-09-05T13:17:36.7001775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.06541,84.27
2024-09-05T13:18:36.6864383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.00262,83.84
2024-09-05T13:19:36.7032557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.35083,85.11
2024-09-05T13:20:36.7047668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.36117,84.27
2024-09-05T13:21:36.7090652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.24833,84.4
2024-09-05T13:22:36.7169632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.84917,84.1
2024-09-05T13:23:36.7235261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.10067,84.36
2024-09-05T13:24:36.7343279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.05317,84.49
2024-09-05T13:25:36.7547549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.312,84.68
2024-09-05T13:26:36.7529040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0164,85.36
2024-09-05T13:27:36.7789033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.30017,85.61
2024-09-05T13:28:36.7770245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.35885,85.36
2024-09-05T13:29:36.7926681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.32367,86.26
2024-09-05T13:30:36.8193460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.12333,85.86
2024-09-05T13:31:36.8262238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.24667,86.31
2024-09-05T13:32:36.8447459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.15617,86.51
2024-09-05T13:33:36.8487949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.96667,85.85
2024-09-05T13:34:36.8709176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.19417,86.3
2024-09-05T13:35:36.8847587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14184,86.09
2024-09-05T13:36:35.9033680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.76583,86.41
2024-09-05T13:37:34.9203760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.111,85.95
2024-09-05T13:38:33.9344160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.458,86.41
2024-09-05T13:39:32.9484477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.27317,86.42
2024-09-05T13:40:31.9645031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.98583,86.08
2024-09-05T13:41:30.9814509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.41517,86.13
2024-09-05T13:42:29.9968280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.039,86.28
2024-09-05T13:43:29.0036258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.25333,86.08
2024-09-05T13:44:28.9638291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.87508,86.68
2024-09-05T13:45:28.8912870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.67196,87.04
2024-09-05T13:46:28.8286503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08688,87.26
2024-09-05T13:47:28.7912520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.31277,88.62
2024-09-05T13:48:28.7587626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95164,87.76
2024-09-05T13:49:28.7295742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1141,88.03
2024-09-05T13:50:28.7217153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.93951,87.36
2024-09-05T13:51:28.7077986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.09426,88.55
2024-09-05T13:52:28.7073279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08147,88.09
2024-09-05T13:53:28.7051928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0718,88.16
2024-09-05T13:54:28.7073699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.09616,88.05
2024-09-05T13:55:28.7213570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05233,87.92
2024-09-05T13:56:28.7305459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.11417,88.34
2024-09-05T13:57:28.7404961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.10667,87.63
2024-09-05T13:58:28.7457243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.92633,87.84
2024-09-05T13:59:28.7628331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15083,88.78
2024-09-05T14:00:28.7670834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.09233,88.58
2024-09-05T14:01:28.7605949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.10574,88.63
2024-09-05T14:02:28.7321600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19048,88.64
2024-09-05T14:03:28.7084357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20836,88.45
2024-09-05T14:04:28.6885530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15557,88.19
2024-09-05T14:05:28.6815546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08787,88.56
2024-09-05T14:06:28.6711313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14541,88.2
2024-09-05T14:07:28.6766528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.94483,87.52
2024-09-05T14:08:28.6838584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05517,88.36
2024-09-05T14:09:28.6883367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06633,88.26
2024-09-05T14:10:28.6997781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.984,88.28
2024-09-05T14:11:28.6952799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95098,88.22
2024-09-05T14:12:28.7140451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.93337,90.97
2024-09-05T14:13:28.7189808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.0905,90.78
2024-09-05T14:14:28.7332855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7793,89.35
2024-09-05T14:15:28.7424442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.94767,87.92
2024-09-05T14:16:28.7608370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00367,87.5
2024-09-05T14:17:28.7695888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07467,87.59
2024-09-05T14:18:28.7726112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.11867,88.73
2024-09-05T14:19:28.7263765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.93606,88.49
2024-09-05T14:20:28.7029165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05311,87.61
2024-09-05T14:21:28.6940316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12229,87.66
2024-09-05T14:22:28.6827918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.93262,88.74
2024-09-05T14:23:28.6731065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13607,88.19
2024-09-05T14:24:28.6839663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.012,88.5
2024-09-05T14:25:28.6842490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.91833,87.7
2024-09-05T14:26:28.6836705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.90311,87.88
2024-09-05T14:27:28.6926120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.877,87.12
2024-09-05T14:28:28.7041792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.23334,88.2
2024-09-05T14:29:28.7045363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.09883,87.42
2024-09-05T14:30:28.7227547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07933,87.86
2024-09-05T14:31:28.7273538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.91067,87.56
2024-09-05T14:32:28.7423174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26267,89.15
2024-09-05T14:33:28.7614405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.78948,88.35
2024-09-05T14:34:28.7736793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.93917,87.56
2024-09-05T14:35:28.7689087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.22688,88.35
2024-09-05T14:36:28.7271430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95426,88.21
2024-09-05T14:37:28.7138805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1,87.49
2024-09-05T14:38:28.6862538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98607,87.79
2024-09-05T14:39:28.6891745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.099,87.92
2024-09-05T14:40:28.6747142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.03361,88.26
2024-09-05T14:41:28.6722917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08345,87.86
2024-09-05T14:42:28.6818232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.016,88.18
2024-09-05T14:43:28.6798781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.99803,88.01
2024-09-05T14:44:28.6975073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.07383,88.12
2024-09-05T14:45:28.6953787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06098,87.88
2024-09-05T14:46:28.7150706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.99933,87.76
2024-09-05T14:47:28.7252801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8875,88.89
2024-09-05T14:48:28.7342011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16617,88.13
2024-09-05T14:49:28.7385485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1235,87.88
2024-09-05T14:50:28.7477986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.17667,88.22
2024-09-05T14:51:28.7607226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.02633,88.09
2024-09-05T14:52:28.7683896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13333,88.49
2024-09-05T14:53:28.7426990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.06148,88.11
2024-09-05T14:54:28.7062307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13836,88.2
2024-09-05T14:55:28.6948761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05049,88.38
2024-09-05T14:56:28.6892562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.22131,87.86
2024-09-05T14:57:28.6925147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.013,88.38
2024-09-05T14:58:28.6845800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.28098,88.58
2024-09-05T14:59:28.6917796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8855,87.64
2024-09-05T15:00:28.7035239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01783,87.85
2024-09-05T15:01:28.7009548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.03065,87.56
2024-09-05T15:02:28.7084543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13749,87.39
2024-09-05T15:03:28.7151863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05317,87.7
2024-09-05T15:04:28.7290499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01234,86.95
2024-09-05T15:05:28.7449916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08,85.62
2024-09-05T15:06:28.7516548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.9895,85.81
2024-09-05T15:07:28.7715003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06334,86.77
2024-09-05T15:08:28.7755716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.03216,85.97
2024-09-05T15:09:28.7894952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06916,86.13
2024-09-05T15:10:28.8087030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.96966,87.08
2024-09-05T15:11:28.8176880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.143,85.9
2024-09-05T15:12:28.8256130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.92417,85.32
2024-09-05T15:13:28.8473096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14917,86.32
2024-09-05T15:14:28.8608553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.03883,85.92
2024-09-05T15:15:28.8806237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.9935,86
2024-09-05T15:16:28.8808628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.27667,86.49
2024-09-05T15:17:27.9030095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08784,85.76
2024-09-05T15:18:26.9164039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.79833,85.26
2024-09-05T15:19:25.9264022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.216,85.85
2024-09-05T15:20:24.9488567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.5305,86.73
2024-09-05T15:21:23.9563404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.84966,88.04
2024-09-05T15:22:22.9727398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.39267,87.06
2024-09-05T15:23:21.9794014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.133,87.7
2024-09-05T15:24:20.9943459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.17183,87.52
2024-09-05T15:25:20.0173292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.12167,86.99
2024-09-05T15:26:20.0265606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.281,87.59
2024-09-05T15:27:19.9439121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22098,87.69
2024-09-05T15:28:19.8845946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1523,86.71
2024-09-05T15:29:19.8321692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.79705,87.44
2024-09-05T15:30:19.8045813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.41951,87.26
2024-09-05T15:31:19.7763586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.12426,87.53
2024-09-05T15:32:19.7616694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98459,86.75
2024-09-05T15:33:19.7495945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20377,87.05
2024-09-05T15:34:19.7508350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.0465,86.71
2024-09-05T15:35:19.7418605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.96557,87.62
2024-09-05T15:36:19.7517768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1005,86.75
2024-09-05T15:37:19.7431458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00606,86.86
2024-09-05T15:38:19.7568701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97233,87.47
2024-09-05T15:39:19.7635623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23917,86.89
2024-09-05T15:40:19.7699199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.8655,86.94
2024-09-05T15:41:19.7822102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.15066,87.04
2024-09-05T15:42:19.7987072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.82083,87.29
2024-09-05T15:43:19.8052318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.955,87.76
2024-09-05T15:44:19.7758724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33427,86.37
2024-09-05T15:45:19.7410868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11476,87.13
2024-09-05T15:46:19.7316003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.88393,87.06
2024-09-05T15:47:19.7139237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24033,87.27
2024-09-05T15:48:19.7144071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13817,87.08
2024-09-05T15:49:19.7016212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.56896,89.58
2024-09-05T15:50:19.7066360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9215,89.06
2024-09-05T15:51:19.7090003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.31884,89.01
2024-09-05T15:52:19.7148392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.23567,88.55
2024-09-05T15:53:19.7272243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9015,89.15
2024-09-05T15:54:19.7403447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.079,89.05
2024-09-05T15:55:19.7372366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01754,89.38
2024-09-05T15:56:19.7625056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.23934,88.4
2024-09-05T15:57:19.7721600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.20384,88.49
2024-09-05T15:58:19.7850603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.66116,89.92
2024-09-05T15:59:19.7936007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.42883,88.94
2024-09-05T16:00:19.7978946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.71867,89.24
2024-09-05T16:01:19.7722284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.8241,88.74
2024-09-05T16:02:19.7497070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.42918,89.56
2024-09-05T16:03:19.7296917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04918,90.08
2024-09-05T16:04:19.7251451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.05738,88.53
2024-09-05T16:05:19.7226756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.40607,89.14
2024-09-05T16:06:19.7192589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.85624,87.03
2024-09-05T16:07:19.7101038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.2082,87.03
2024-09-05T16:08:19.7222435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.08033,86.93
2024-09-05T16:09:19.7244483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.09783,87.86
2024-09-05T16:10:19.7403295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.84416,87.73
2024-09-05T16:11:19.7411011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.0485,87.25
2024-09-05T16:12:19.7621679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11883,87.54
2024-09-05T16:13:19.7668063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9385,86.77
2024-09-05T16:14:19.7786645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.87216,88.04
2024-09-05T16:15:19.7828918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.95917,86.03
2024-09-05T16:16:19.7915420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.05533,87.32
2024-09-05T16:17:19.8073595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.955,87.38
2024-09-05T16:18:19.7918056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91246,86.89
2024-09-05T16:19:19.7582238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.81333,85.48
2024-09-05T16:20:19.7452613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10656,84.63
2024-09-05T16:21:19.7347008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.07705,84.62
2024-09-05T16:22:19.7184893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.95033,85.14
2024-09-05T16:23:19.7199112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.32017,84.57
2024-09-05T16:24:19.7282618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.968,84.83
2024-09-05T16:25:19.7320070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.07233,85.01
2024-09-05T16:26:19.7332245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.51767,85.52
2024-09-05T16:27:19.7371336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.91533,85.39
2024-09-05T16:28:19.7478676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.85167,84.6
2024-09-05T16:29:19.7550906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.34867,84.77
2024-09-05T16:30:19.7700188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.89333,85.74
2024-09-05T16:31:19.7700890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21917,85.17
2024-09-05T16:32:19.7887315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.166,86.12
2024-09-05T16:33:19.7948658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25533,84.74
2024-09-05T16:34:19.8085079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.80783,84.6
2024-09-05T16:35:19.8243541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.289,84.83
2024-09-05T16:36:19.8405449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.70462,89
2024-09-05T16:37:19.8539664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.7115,88.1
2024-09-05T16:38:19.8668869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.17267,87.94
2024-09-05T16:39:19.8727427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.90233,88.52
2024-09-05T16:40:19.8875315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.004,88.17
2024-09-05T16:41:19.8993814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.93,87.73
2024-09-05T16:42:18.9082494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01517,88.66
2024-09-05T16:43:17.9163554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.93883,88.41
2024-09-05T16:44:16.9306252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1235,87.97
2024-09-05T16:45:15.9529529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.896,87.81
2024-09-05T16:46:14.9561952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.28367,88.82
2024-09-05T16:47:13.9661837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8725,87.28
2024-09-05T16:48:12.9823402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.29117,89.75
2024-09-05T16:49:12.0066822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12266,88.74
2024-09-05T16:50:12.0093261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08117,88.35
2024-09-05T16:51:12.0322484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.38283,88.71
2024-09-05T16:52:11.9845644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.33,88.15
2024-09-05T16:53:10.9219993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.73607,88.38
2024-09-05T16:54:10.8832902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.10557,87.64
2024-09-05T16:55:10.8438142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13869,88.65
2024-09-05T16:56:10.8172382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13131,88.67
2024-09-05T16:57:10.8011622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8882,87.95
2024-09-05T16:58:10.7768898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.45032,26.78
2024-09-05T16:59:10.7816102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.42014,356.85
2024-09-05T17:00:10.7761007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.00737,0.58
2024-09-05T17:01:10.7688047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.25976,358.16
2024-09-05T17:02:10.7730366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.01817,357.81
2024-09-05T17:03:10.7855886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.10716,359.35
2024-09-05T17:04:10.7875164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.42947,356.61
2024-09-05T17:05:10.8002560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.48633,356.69
2024-09-05T17:06:10.7992376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.7859,356.71
2024-09-05T17:07:10.8120720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.65367,357.12
2024-09-05T17:08:10.8274907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.99667,357.43
2024-09-05T17:09:10.8190347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.25557,357.77
2024-09-05T17:10:10.7893678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.29442,356.74
2024-09-05T17:11:10.7739666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.98721,357.01
2024-09-05T17:12:10.7517446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.91082,356.56
2024-09-05T17:13:10.7435155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.06885,356.89
2024-09-05T17:14:10.7514822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10517,356.83
2024-09-05T17:15:10.7468314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.84754,356.83
2024-09-05T17:16:10.7421965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.6641,356.14
2024-09-05T17:17:10.7526536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.09767,357.04
2024-09-05T17:18:10.7559334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.92783,357.28
2024-09-05T17:19:10.7643014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.382,357.78
2024-09-05T17:20:10.7785499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.12833,356.8
2024-09-05T17:21:10.7864983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.043,357.31
2024-09-05T17:22:10.7917626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.33217,357.85
2024-09-05T17:23:10.8055554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.14466,356.82
2024-09-05T17:24:10.8048075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.49082,357.43
2024-09-05T17:25:10.8235685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.79966,356.8
2024-09-05T17:26:10.8214365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.34312,356.73
2024-09-05T17:27:10.7865942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.84672,357.48
2024-09-05T17:28:10.7683898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10033,357.06
2024-09-05T17:29:10.7523300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.92492,357.1
2024-09-05T17:30:10.7518373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.20902,357.63
2024-09-05T17:31:10.7528596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.16067,357.52
2024-09-05T17:32:10.7431827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.15951,357.61
2024-09-05T17:33:10.7512700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.24656,5.16
2024-09-05T17:34:10.7607727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.29719,8.87
2024-09-05T17:35:10.7617414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.06166,10.6
2024-09-05T17:36:10.7698347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.78317,13.23
2024-09-05T17:37:10.7756599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.73017,11.91
2024-09-05T17:38:10.7888006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.12683,13.16
2024-09-05T17:39:10.8014157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.11933,12.66
2024-09-05T17:40:10.7985426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.93607,13.54
2024-09-05T17:41:10.8097464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.08133,12.79
2024-09-05T17:42:10.8322840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.893,11.72
2024-09-05T17:43:10.8295032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.16115,12.44
2024-09-05T17:44:10.8032930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.09869,11.97
2024-09-05T17:45:10.7727960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.16344,11.82
2024-09-05T17:46:10.7698290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.93803,12
2024-09-05T17:47:10.7645722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.98869,11.64
2024-09-05T17:48:10.7541601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.01,12.75
2024-09-05T17:49:10.7541425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.01623,11.79
2024-09-05T17:50:10.7500757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.14443,11.51
2024-09-05T17:51:10.7522588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.71033,11.51
2024-09-05T17:52:10.7569033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.22817,11.4
2024-09-05T17:53:10.7675756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.99417,12.29
2024-09-05T17:54:10.7736330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.02267,11.77
2024-09-05T17:55:10.7838935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.069,11.11
2024-09-05T17:56:10.8002081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.70867,10.28
2024-09-05T17:57:10.8014670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.21133,11.25
2024-09-05T17:58:10.8190965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.225,11.04
2024-09-05T17:59:10.8229540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.23383,11.87
2024-09-05T18:00:10.8371587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.96666,11.18
2024-09-05T18:01:10.8459345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.10767,10.66
2024-09-05T18:02:10.8679600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.25867,11.82
2024-09-05T18:03:10.8782995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.08683,11.74
2024-09-05T18:04:10.8869553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.31733,11.81
2024-09-05T18:05:10.8965453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.5685,12.22
2024-09-05T18:06:09.9101438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.09983,12.51
2024-09-05T18:07:08.9198603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.064,11.99
2024-09-05T18:08:07.9308924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.87002,315.22
2024-09-05T18:09:06.9499472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.05944,269
2024-09-05T18:10:05.9589868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2,273.58
2024-09-05T18:11:04.9637727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.86317,271.53
2024-09-05T18:12:03.9877924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.63333,272.46
2024-09-05T18:13:02.9978344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.63313,269.53
2024-09-05T18:14:02.0072576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.54802,267.87
2024-09-05T18:15:02.0160558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9575,268.29
2024-09-05T18:16:02.0291234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.98017,266.96
2024-09-05T18:17:02.0402583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.33036,272.19
2024-09-05T18:18:01.9640042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23312,272.53
2024-09-05T18:19:00.9136875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.44836,272.44
2024-09-05T18:20:00.8723250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11754,273.75
2024-09-05T18:21:00.8382824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.02361,273.2
2024-09-05T18:22:00.8295540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.27262,273.11
2024-09-05T18:23:00.8022382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9241,272.74
2024-09-05T18:24:00.7955819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.77721,273.88
2024-09-05T18:25:00.8028634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.3435,271.85
2024-09-05T18:26:00.7990842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08925,267.9
2024-09-05T18:27:00.7938463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.06195,265.41
2024-09-05T18:28:00.7966977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.73482,265.58
2024-09-05T18:29:00.7989608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.594,265.31
2024-09-05T18:30:00.8145134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.51617,265.71
2024-09-05T18:31:00.8255111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.86667,266.84
2024-09-05T18:32:00.8313223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.2165,265.71
2024-09-05T18:33:00.8382708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1033,267.92
2024-09-05T18:34:00.8404499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17582,265.88
2024-09-05T18:35:00.8117201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.80344,266.15
2024-09-05T18:36:00.7910261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.73474,260.34
2024-09-05T18:37:00.7874037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.29672,260.63
2024-09-05T18:38:00.7652905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.12836,259.54
2024-09-05T18:39:00.7685928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.37017,260.07
2024-09-05T18:40:00.7634181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.08918,260.42
2024-09-05T18:41:00.7740013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.87017,259.98
2024-09-05T18:42:00.7670290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.4939,265.21
2024-09-05T18:43:00.7808696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.6869,270.78
2024-09-05T18:44:00.7742629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.38016,272.86
2024-09-05T18:45:00.7816331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.86817,272.58
2024-09-05T18:46:00.7964650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19068,273.74
2024-09-05T18:47:00.8031236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0285,273.34
2024-09-05T18:48:00.8076362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.68767,274.63
2024-09-05T18:49:00.8284367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.34899,273.98
2024-09-05T18:50:00.8373217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21233,275.07
2024-09-05T18:51:00.8484758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.69549,274.91
2024-09-05T18:52:00.8546169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.27667,274.41
2024-09-05T18:53:00.8589487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.33682,274.49
2024-09-05T18:54:00.8836507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.77517,274.73
2024-09-05T18:55:00.8951351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.015,274.34
2024-09-05T18:55:59.9016690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21901,273.11
2024-09-05T18:56:58.9151220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.46833,272.23
2024-09-05T18:57:57.9192733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.80463,269.01
2024-09-05T18:58:56.9356458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.63733,269.74
2024-09-05T18:59:55.9503071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.63983,269.54
2024-09-05T19:00:54.9554446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14468,270.2
2024-09-05T19:01:53.9604105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1255,270.77
2024-09-05T19:02:52.9837014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.30867,269.84
2024-09-05T19:03:51.9846075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18365,270.92
2024-09-05T19:04:51.0015387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94747,273.33
2024-09-05T19:05:51.0110949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05413,271.25
2024-09-05T19:06:51.0251076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20617,271.94
2024-09-05T19:07:51.0310313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8325,271.53
2024-09-05T19:08:50.9955099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.6599,269.2
2024-09-05T19:09:49.9495917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.40643,270.63
2024-09-05T19:10:49.8919529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11624,271.17
2024-09-05T19:11:49.8666154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27508,270.71
2024-09-05T19:12:49.8468069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14197,270.35
2024-09-05T19:13:49.8279545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.21837,270.81
2024-09-05T19:14:49.8242053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35639,271.57
2024-09-05T19:15:49.8145341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0241,271.11
2024-09-05T19:16:49.8105201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.4005,270.15
2024-09-05T19:17:49.8084677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.89477,271.8
2024-09-05T19:18:49.8156847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10817,269.9
2024-09-05T19:19:49.8134223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.82361,270.45
2024-09-05T19:20:49.8281992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00169,269.5
2024-09-05T19:21:49.8266392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35919,270.56
2024-09-05T19:22:49.8294297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.34317,271
2024-09-05T19:23:49.8457705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0245,270.85
2024-09-05T19:24:49.8563943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98317,271.72
2024-09-05T19:25:49.8446248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93869,270.35
2024-09-05T19:26:49.8279965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93639,269.9
2024-09-05T19:27:49.7972482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.41492,269.07
2024-09-05T19:28:49.7999382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.647,268.22
2024-09-05T19:29:49.7845116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.78935,268.56
2024-09-05T19:30:49.7912434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36567,269.7
2024-09-05T19:31:49.7887430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.05145,266.88
2024-09-05T19:32:49.7909471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.02997,269.01
2024-09-05T19:33:49.7909347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9718,267.75
2024-09-05T19:34:49.7986162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26467,267.63
2024-09-05T19:35:49.8076218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.23433,266.63
2024-09-05T19:36:49.8195746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03318,268.88
2024-09-05T19:37:49.8244060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17501,269.28
2024-09-05T19:38:49.8341397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11617,268.7
2024-09-05T19:39:49.8496051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11833,268.18
2024-09-05T19:40:49.8442361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38722,268.83
2024-09-05T19:41:49.8682508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.87884,269.33
2024-09-05T19:42:49.8472409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26492,268.99
2024-09-05T19:43:49.8385995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.88344,269.64
2024-09-05T19:44:49.8215867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95492,268.94
2024-09-05T19:45:49.8032782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.43393,270.03
2024-09-05T19:46:49.7925148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.7672,268.65
2024-09-05T19:47:49.7910677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22246,268.37
2024-09-05T19:48:49.7935490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38133,269.05
2024-09-05T19:49:49.7970141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00316,267.65
2024-09-05T19:50:49.7964971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25247,269.79
2024-09-05T19:51:49.8125014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.66217,268.69
2024-09-05T19:52:49.8149176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.75467,268.12
2024-09-05T19:53:49.8128337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.72016,269.7
2024-09-05T19:54:49.8229845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.579,269.13
2024-09-05T19:55:49.8288550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01229,272.48
2024-09-05T19:56:49.8429965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.48466,272.59
2024-09-05T19:57:49.8621707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31834,272.6
2024-09-05T19:58:49.8583633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.45901,273.38
2024-09-05T19:59:49.8636929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.91516,271.68
2024-09-05T20:00:49.8388049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.30508,272.53
2024-09-05T20:01:49.8244979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04131,271.23
2024-09-05T20:02:49.8043925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0723,271.38
2024-09-05T20:03:49.8008121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72541,271.22
2024-09-05T20:04:49.8032301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.50766,272.04
2024-09-05T20:05:49.8042272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.70667,271.89
2024-09-05T20:06:49.7931650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19688,272.16
2024-09-05T20:07:49.8033073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1,272.32
2024-09-05T20:08:49.8046953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1755,273.25
2024-09-05T20:09:49.8119658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1135,272.31
2024-09-05T20:10:49.8253385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06883,273.1
2024-09-05T20:11:49.8323645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.42717,273.42
2024-09-05T20:12:49.8374400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.2035,273.18
2024-09-05T20:13:49.8550979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.18933,273.73
2024-09-05T20:14:49.8568159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.183,273.47
2024-09-05T20:15:49.8617630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0635,272.82
2024-09-05T20:16:49.8611092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.46311,273.05
2024-09-05T20:17:49.8416890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1023,273.14
2024-09-05T20:18:49.8238246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17836,272.76
2024-09-05T20:19:49.8141659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19722,274.35
2024-09-05T20:20:49.8110623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.48428,272.04
2024-09-05T20:21:49.8059976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.18639,274
2024-09-05T20:22:49.8035413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.40574,273.31
2024-09-05T20:23:49.8075034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.656,273.61
2024-09-05T20:24:49.8126375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.30034,272.51
2024-09-05T20:25:49.8173573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.01583,273.57
2024-09-05T20:26:49.8153569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15131,273.17
2024-09-05T20:27:49.8258930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97017,273.34
2024-09-05T20:28:49.8420752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.05567,272.7
2024-09-05T20:29:49.8478525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95383,273.29
2024-09-05T20:30:49.8504758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95133,272.79
2024-09-05T20:31:49.8592772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.586,273.65
2024-09-05T20:32:49.8693821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0175,272.55
2024-09-05T20:33:49.8720441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.051,272.81
2024-09-05T20:34:49.8508528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04115,273.02
2024-09-05T20:35:49.8348896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11148,272.69
2024-09-05T20:36:49.8153421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18246,271.87
2024-09-05T20:37:49.8120947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.35574,272.61
2024-09-05T20:38:49.8026442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08033,271.86
2024-09-05T20:39:49.8067939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2065,273.01
2024-09-05T20:40:49.8007044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05737,271.81
2024-09-05T20:41:49.8051288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1095,272.36
2024-09-05T20:42:49.8180826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06517,271.8
2024-09-05T20:43:49.8244280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22983,272.58
2024-09-05T20:44:49.8255328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.098,272.15
2024-09-05T20:45:49.8318219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.903,271.86
2024-09-05T20:46:49.8517787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21133,272.28
2024-09-05T20:47:49.8528995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99233,272.18
2024-09-05T20:48:49.8574486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1205,272.14
2024-09-05T20:49:49.8737488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.29167,272.45
2024-09-05T20:50:49.8840287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2099,269
2024-09-05T20:51:49.8813811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3364,270.05
2024-09-05T20:52:48.9019894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0795,270.63
2024-09-05T20:53:47.9113416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10117,269.78
2024-09-05T20:54:46.9214991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.172,270.42
2024-09-05T20:55:45.9311616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.6773,274.62
2024-09-05T20:56:44.9345845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.85716,277.9
2024-09-05T20:57:43.9457559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.50733,277.92
2024-09-05T20:58:42.9547029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.62388,284.9
2024-09-05T20:59:41.9762953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01467,284.7
2024-09-05T21:00:40.9747944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.09517,284.8
2024-09-05T21:01:39.9866232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.20983,284.92
2024-09-05T21:02:39.0047512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.59432,287.08
2024-09-05T21:03:39.0098850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.90249,287.28
2024-09-05T21:04:39.0182032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1855,287.66
2024-09-05T21:05:39.0316986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10767,288.41
2024-09-05T21:06:39.0402145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.42575,293.54
2024-09-05T21:07:39.0515319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.55633,298.32
2024-09-05T21:08:38.9955045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.79148,298.82
2024-09-05T21:09:37.9415722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.59239,302.15
2024-09-05T21:10:36.9046779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.05492,301.49
2024-09-05T21:11:36.8870114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.97656,301.83
2024-09-05T21:12:36.8639109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.88852,301.75
2024-09-05T21:13:36.8517790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.96328,302.23
2024-09-05T21:14:36.8399985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.73426,302.18
2024-09-05T21:15:36.8448945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.9975,301.9
2024-09-05T21:16:36.8304111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.95229,302.55
2024-09-05T21:17:36.8414880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.78517,302.17
2024-09-05T21:18:36.8484788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.09017,301.98
2024-09-05T21:19:36.8418125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.98574,302.06
2024-09-05T21:20:36.8479191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.08133,301.32
2024-09-05T21:21:36.8512763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.97583,302.32
2024-09-05T21:22:36.8660440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.20767,301.42
2024-09-05T21:23:36.8777371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.939,302.36
2024-09-05T21:24:36.8781522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.07933,301.83
2024-09-05T21:25:36.8666635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.00951,302.07
2024-09-05T21:26:36.8507185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.59379,299.93
2024-09-05T21:27:36.8289547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.13984,299.63
2024-09-05T21:28:36.8272996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11049,300.19
2024-09-05T21:29:36.8203013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.27949,302.49
2024-09-05T21:30:36.8248570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.25702,299.4
2024-09-05T21:31:36.8231028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.03623,299.77
2024-09-05T21:32:36.8356817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.72999,297.97
2024-09-05T21:33:36.8310666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.16754,298.24
2024-09-05T21:34:36.8418000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.143,298.75
2024-09-05T21:35:36.8508338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.25017,298.35
2024-09-05T21:36:36.8570269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1875,298.35
2024-09-05T21:37:36.8574576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.20617,298.31
2024-09-05T21:38:36.8660358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14367,297.85
2024-09-05T21:39:36.8709819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17133,298.62
2024-09-05T21:40:36.8899211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.10733,298.2
2024-09-05T21:41:36.8913558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17966,298.25
2024-09-05T21:42:36.8788027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.12197,297.72
2024-09-05T21:43:36.8639741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.16738,298.31
2024-09-05T21:44:36.8510088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.00672,298.42
2024-09-05T21:45:36.8361536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.9759,297.76
2024-09-05T21:46:36.8257217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.05246,298.1
2024-09-05T21:47:36.8297766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.43117,296.68
2024-09-05T21:48:36.8411653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.27467,297.1
2024-09-05T21:49:36.8417984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.9805,296.74
2024-09-05T21:50:36.8440111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.052,297.06
2024-09-05T21:51:36.8431709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.04672,296.47
2024-09-05T21:52:36.8569059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.11767,296.99
2024-09-05T21:53:36.8661127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13633,296.62
2024-09-05T21:54:36.8680742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0875,297.02
2024-09-05T21:55:36.8685359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.95733,297.03
2024-09-05T21:56:36.8847635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.06017,297.13
2024-09-05T21:57:36.8976216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.22133,296.96
2024-09-05T21:58:35.9019174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.051,296.62
2024-09-05T21:59:34.9099051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.96917,296.96
2024-09-05T22:00:33.9189515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.02933,297.34
2024-09-05T22:01:32.9230339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.20967,297.6
2024-09-05T22:02:31.9349278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.98467,297.05
2024-09-05T22:03:30.9525405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.9795,297.24
2024-09-05T22:04:29.9544917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.959,297.64
2024-09-05T22:05:28.9718642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.47751,296.24
2024-09-05T22:06:27.9796565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.72483,297.16
2024-09-05T22:07:26.9862046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.27317,297.15
2024-09-05T22:08:25.9981416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0555,297.38
2024-09-05T22:09:25.0044064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.933,296
2024-09-05T22:10:25.0195875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.16417,295.96
2024-09-05T22:11:25.0215505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.1465,296.35
2024-09-05T22:12:25.0262889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.223,296.55
2024-09-05T22:13:25.0406718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2825,296.31
2024-09-05T22:14:25.0436816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.28233,296.4
2024-09-05T22:15:25.0629800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.28083,296.08
2024-09-05T22:16:25.0642320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.23633,296.13
2024-09-05T22:17:25.0849977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2845,296.32
2024-09-05T22:18:25.0878959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03667,295.94
2024-09-05T22:19:25.1020596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.14883,295.67
2024-09-05T22:20:25.1105672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.1885,296.28
2024-09-05T22:21:25.1123674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.17233,295.71
2024-09-05T22:22:25.1279994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.45753,298.03
2024-09-05T22:23:25.1329759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99867,298.24
2024-09-05T22:24:25.1445499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.16117,298.28
2024-09-05T22:25:25.1591903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99167,298.73
2024-09-05T22:26:25.1632075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1315,298.36
2024-09-05T22:27:25.1796057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.94833,297.68
2024-09-05T22:28:25.1949869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.05717,298.03
2024-09-05T22:29:25.1988851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.13533,298.29
2024-09-05T22:30:25.2113094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.058,298.28
2024-09-05T22:31:25.2239061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.901,297.69
2024-09-05T22:32:25.2323825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.00233,298.26
2024-09-05T22:33:25.1923698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.03754,297.88
2024-09-05T22:34:25.1157910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.32672,297.85
2024-09-05T22:35:25.0396629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.81706,298.55
2024-09-05T22:36:24.9990126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17574,298.22
2024-09-05T22:37:23.9632971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.04607,298.35
2024-09-05T22:38:22.9314699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.15246,297.96
2024-09-05T22:39:21.9149509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.04475,297.93
2024-09-05T22:40:21.8905910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.97557,298.42
2024-09-05T22:41:21.8801765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17459,297.51
2024-09-05T22:42:21.8752615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.11525,298.27
2024-09-05T22:43:21.8806868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.0365,297.99
2024-09-05T22:44:21.8770224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96672,298
2024-09-05T22:45:21.8841360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08533,297.94
2024-09-05T22:46:21.8905886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.00517,298.29
2024-09-05T22:47:21.8883875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.14738,297.96
2024-09-05T22:48:21.8932582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.2255,298.4
2024-09-05T22:49:20.9076404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.11417,298.16
2024-09-05T22:50:20.8946133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.09246,298.41
2024-09-05T22:51:20.8724986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.94119,301.05
2024-09-05T22:52:20.8711149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.24164,301.72
2024-09-05T22:53:20.8618912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.92623,300.75
2024-09-05T22:54:20.8498149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.96607,300.52
2024-09-05T22:55:20.8517457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.1495,301.06
2024-09-05T22:56:20.8524009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.986,300.73
2024-09-05T22:57:20.8413004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.22951,302.05
2024-09-05T22:58:20.8442100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.79266,300.52
2024-09-05T22:59:20.8575288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11433,301.26
2024-09-05T23:00:20.8623300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9265,301.15
2024-09-05T23:01:20.8712115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.03684,301.12
2024-09-05T23:02:20.8718732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.0185,301.48
2024-09-05T23:03:20.8791065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.96517,302.02
2024-09-05T23:04:20.8922876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.22517,302
2024-09-05T23:05:19.9033446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.90483,301.71
2024-09-05T23:06:19.8992446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.98754,302.55
2024-09-05T23:07:18.9024955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.16033,302.19
2024-09-05T23:08:18.8835734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.15541,301.72
2024-09-05T23:09:18.8788573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.04492,302.02
2024-09-05T23:10:18.8698214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.9759,301.99
2024-09-05T23:11:18.8651655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.1241,301.72
2024-09-05T23:12:18.8584783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.15,302.37
2024-09-05T23:13:18.8611485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.04583,301.88
2024-09-05T23:14:18.8530864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.09008,311.7
2024-09-05T23:15:18.8506537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.77118,51.73
2024-09-05T23:16:18.8590860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.84075,85.43
2024-09-05T23:17:18.8601251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.089,85.62
2024-09-05T23:18:18.8697931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.26615,84.34
2024-09-05T23:19:18.8874699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.62185,82.3
2024-09-05T23:20:18.8876709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.44933,84.62
2024-09-05T23:21:17.9019150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.05916,82.89
2024-09-05T23:22:17.8998462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14836,83.88
2024-09-05T23:23:16.9047508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.94233,85.08
2024-09-05T23:24:15.9132496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.32049,87.27
2024-09-05T23:25:15.8990539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1336,86.26
2024-09-05T23:26:15.8871871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.28754,85.66
2024-09-05T23:27:15.8740180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.86524,86.22
2024-09-05T23:28:15.8632974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13033,86.81
2024-09-05T23:29:15.8654124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14217,84.94
2024-09-05T23:30:15.8682799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.01684,85.07
2024-09-05T23:31:15.8708746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.72683,82.1
2024-09-05T23:32:15.8717054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.32567,81.35
2024-09-05T23:33:15.8786236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.54211,86.01
2024-09-05T23:34:15.8785085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0977,86.99
2024-09-05T23:35:15.8850428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.73197,86.43
2024-09-05T23:36:15.8907076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.84917,86.57
2024-09-05T23:37:14.9086061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.92413,88.62
2024-09-05T23:38:13.9028379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.91367,88.41
2024-09-05T23:39:12.9184156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.61662,85.9
2024-09-05T23:40:11.9311979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10752,84.71
2024-09-05T23:41:10.9259693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.95511,87.08
2024-09-05T23:42:09.9083442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.5736,84.93
2024-09-05T23:43:08.9008056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.37622,86.12
2024-09-05T23:44:08.8810699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.96262,86.39
2024-09-05T23:45:08.8797651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.71951,84.86
2024-09-05T23:46:08.8772453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.66262,83.1
2024-09-05T23:47:08.8719915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17492,84.1
2024-09-05T23:48:08.8807378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.10301,84.18
2024-09-05T23:49:08.8756874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.02017,84.28
2024-09-05T23:50:08.8832191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.63734,85.1
2024-09-05T23:51:08.8840135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.78048,84.04
2024-09-05T23:52:08.8972707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.09234,84.94
2024-09-05T23:53:08.8998164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.20267,84
2024-09-05T23:54:08.9153999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.01,83.84
2024-09-05T23:55:07.9207314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.096,84.45
2024-09-05T23:56:06.9212687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17483,83.74
2024-09-05T23:57:05.9241293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.49617,84.44
2024-09-05T23:58:04.9335998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.98417,83.17
2024-09-05T23:59:03.9383937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17733,84.49