ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-05T00:00:47.8620836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.88,628.94
2024-09-05T00:01:46.9231622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.57,642.37
2024-09-05T00:02:45.9756652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.7508,658.26
2024-09-05T00:03:45.1303199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.5868,678.6
2024-09-05T00:04:45.8410189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.12792,703.4
2024-09-05T00:05:45.7959864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.05792,719.83
2024-09-05T00:06:47.2814176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.19783,735.27
2024-09-05T00:07:46.9489694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.89217,744.27
2024-09-05T00:08:47.1270555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.85636,747.69
2024-09-05T00:09:48.9406241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.63773,749.59
2024-09-05T00:10:48.9951598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.59409,748.77
2024-09-05T00:11:49.4593990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.37591,748.97
2024-09-05T00:12:50.1039119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.21818,756.1
2024-09-05T00:13:51.6262011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.16136,769.04
2024-09-05T00:14:51.2376107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.73273,781.49
2024-09-05T00:15:51.8223571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.40095,792.47
2024-09-05T00:16:52.7508794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.05333,758.58
2024-09-05T00:17:54.0072834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.48476,814.28
2024-09-05T00:18:56.6211259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.18714,788.38
2024-09-05T00:19:56.8191547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.174,837.32
2024-09-05T00:20:56.8532810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.20158,837.75
2024-09-05T00:21:57.6768152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.52421,888.6
2024-09-05T00:22:59.4295717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.61684,890.41
2024-09-05T00:24:01.2907019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.52316,890.46
2024-09-05T00:25:03.2061804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.05211,889.57
2024-09-05T00:26:05.0588573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.10947,888.65
2024-09-05T00:27:06.7949320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.25474,887.9
2024-09-05T00:28:06.2523853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.1925,887.25
2024-09-05T00:29:07.4903499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.82316,886.47
2024-09-05T00:30:09.2632784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.11316,885.83
2024-09-05T00:31:10.8214068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.16579,884.52
2024-09-05T00:32:12.3890499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.26053,884.03
2024-09-05T00:33:13.9605322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.77895,883.59
2024-09-05T00:34:15.5301485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.45579,883.3
2024-09-05T00:35:17.1193963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.51053,883.63
2024-09-05T00:36:18.6868936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.89211,883.8
2024-09-05T00:37:20.2856268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.64368,883.56
2024-09-05T00:38:21.8651393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.04789,882.68
2024-09-05T00:39:23.2693765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.46211,882.16
2024-09-05T00:40:24.5427469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.63053,881.16
2024-09-05T00:41:25.8142530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.83895,880.51
2024-09-05T00:42:27.0950180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.01211,877.3
2024-09-05T00:43:27.7800178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.77684,865.66
2024-09-05T00:44:27.7089142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.7335,858.55
2024-09-05T00:45:27.5600611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.267,863.97
2024-09-05T00:46:28.0996506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.09211,876.8
2024-09-05T00:47:29.6281528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.47737,890.36
2024-09-05T00:48:32.0750996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.33474,900.8
2024-09-05T00:49:34.7899702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.64263,902.34
2024-09-05T00:50:34.4305880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.86368,903.33
2024-09-05T00:51:34.0777387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.38211,905.46
2024-09-05T00:52:33.9214013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.47684,907.53
2024-09-05T00:53:33.7734680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.03421,908.66
2024-09-05T00:54:33.7345039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.89158,909.17
2024-09-05T00:55:33.8120107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.23389,909.25
2024-09-05T00:56:33.9009023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.18778,909.09
2024-09-05T00:57:33.9352660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.82167,908.59
2024-09-05T00:58:33.7336351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.41895,905.29
2024-09-05T00:59:33.2554133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.62105,898.89
2024-09-05T01:00:35.4564214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.95684,860.13
2024-09-05T01:01:35.7470307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.40632,853.43
2024-09-05T01:02:35.8089148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.55053,897.5
2024-09-05T01:03:36.4656374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.65722,904.65
2024-09-05T01:04:39.0458162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.97632,633.22
2024-09-05T01:05:38.9357834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.24789,609.01
2024-09-05T01:06:38.6027769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.30238,587.75
2024-09-05T01:07:38.7552045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.24619,587.99
2024-09-05T01:08:39.8696530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.30045,611.27
2024-09-05T01:09:39.6621842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.6712,697.01
2024-09-05T01:10:41.3872801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.15304,762.03
2024-09-05T01:11:43.8411167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.99227,791.19
2024-09-05T01:12:44.8874245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.4625,992.39
2024-09-05T01:13:43.9870476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.38526,1015.04
2024-09-05T01:14:43.4489863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.23368,1015.57
2024-09-05T01:15:42.9671682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.14263,1016.61
2024-09-05T01:16:42.4946496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.08947,1014.57
2024-09-05T01:17:44.9083667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.79737,992.6
2024-09-05T01:18:43.9210310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.65632,981.01
2024-09-05T01:19:42.9365094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.02211,967.57
2024-09-05T01:20:42.0251017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.36579,996.67
2024-09-05T01:21:44.2692764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.92158,992.41
2024-09-05T01:22:47.0253243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.70947,869.08
2024-09-05T01:23:49.8425271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.294,856.66
2024-09-05T01:24:49.2698076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.214,850.76
2024-09-05T01:25:51.6754820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.129,852.37
2024-09-05T01:26:51.2478367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.48,858.53
2024-09-05T01:27:51.5206722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.93632,876.99
2024-09-05T01:28:52.7817333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.41632,885.21
2024-09-05T01:29:54.2104171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.42474,853.32
2024-09-05T01:30:55.0269088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.28105,895.4
2024-09-05T01:31:55.9330925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.31316,901.75
2024-09-05T01:32:55.7786017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.56053,914.24
2024-09-05T01:33:55.6036394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.55842,919.23
2024-09-05T01:34:56.6203202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.46556,946.13
2024-09-05T01:35:58.9374771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.49526,963.62
2024-09-05T01:36:58.1608276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.74474,1028.17
2024-09-05T01:37:58.8381923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.785,1046.08
2024-09-05T01:39:00.9428192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.72833,1069.67
2024-09-05T01:40:02.9557269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.24389,1021.09
2024-09-05T01:41:02.8200958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.80474,1032.03
2024-09-05T01:42:03.8382814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.33778,1059.57
2024-09-05T01:43:06.0931542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.88944,1063.5
2024-09-05T01:44:08.6274589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.39111,1070.98
2024-09-05T01:45:07.9394789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.67722,1070.68
2024-09-05T01:46:07.2061999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.27778,1066.25
2024-09-05T01:47:09.6245585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.60778,1058.73
2024-09-05T01:48:11.6164142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.58222,1053.66
2024-09-05T01:49:13.3430814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.38889,1051.47
2024-09-05T01:50:15.0115255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.13111,1049.21
2024-09-05T01:51:17.4461095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1048.44389,1047.91
2024-09-05T01:52:18.8192113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.64944,1047.66
2024-09-05T01:53:20.1980374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.49167,1047.35
2024-09-05T01:54:21.5797739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.33222,1047.32
2024-09-05T01:55:22.9435420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.45611,1047.52
2024-09-05T01:56:24.3096435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.165,1046.61
2024-09-05T01:57:25.6966007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.17278,1046.2
2024-09-05T01:58:27.0684805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.87,1045.67
2024-09-05T01:59:28.4369489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.44611,1044.91
2024-09-05T02:00:29.8177271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.53111,1044.58
2024-09-05T02:01:30.5367913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.49389,995.85
2024-09-05T02:02:32.8733191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.76526,992.55
2024-09-05T02:03:31.9444527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.30632,994.05
2024-09-05T02:04:30.9590122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.03632,992.34
2024-09-05T02:05:33.1085607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.23158,997.29
2024-09-05T02:06:35.2965728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.04632,994.18
2024-09-05T02:07:37.5342425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.44368,996.57
2024-09-05T02:08:39.9348009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.77263,992.77
2024-09-05T02:09:38.9416854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.87,992.37
2024-09-05T02:10:37.9465674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.32211,992.6
2024-09-05T02:11:36.9712494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.77474,992.64
2024-09-05T02:12:36.0039965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.2,997.18
2024-09-05T02:13:38.3132285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.04947,992.57
2024-09-05T02:14:40.6287424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.98211,994.48
2024-09-05T02:15:42.9622201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.79316,994.12
2024-09-05T02:16:42.0069557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.03,992.94
2024-09-05T02:17:44.5157334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.16263,1007.17
2024-09-05T02:18:46.8422135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.67579,992.64
2024-09-05T02:19:49.1731112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.04263,992.65
2024-09-05T02:20:51.5148619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.16842,992.55
2024-09-05T02:21:53.7901679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.00368,992.65
2024-09-05T02:22:56.0460760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.97737,1002.9
2024-09-05T02:23:58.3112805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.15737,996.83
2024-09-05T02:25:00.6436943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.57263,992.38
2024-09-05T02:26:02.9105752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.43474,989.21
2024-09-05T02:27:01.9132996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.53474,983.97
2024-09-05T02:28:00.9920235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.61947,977.38
2024-09-05T02:29:00.0409269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.98158,973.07
2024-09-05T02:30:02.3542570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.86842,969.07
2024-09-05T02:31:04.7124464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.77211,962.92
2024-09-05T02:32:07.0438341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.65474,957.69
2024-09-05T02:33:09.3948679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.00368,949.46
2024-09-05T02:34:11.7357052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.05368,943.54
2024-09-05T02:35:12.2921705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.10833,937.47
2024-09-05T02:36:13.9601062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.25056,933.14
2024-09-05T02:37:15.4115980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.71556,931.5
2024-09-05T02:38:16.7790425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.29889,927.17
2024-09-05T02:39:16.1434812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.89737,847.97
2024-09-05T02:40:17.9329084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.58211,904.38
2024-09-05T02:41:17.1626271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.54263,890.23
2024-09-05T02:42:18.5698619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.53947,871.47
2024-09-05T02:43:18.6742085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.94947,851.91
2024-09-05T02:44:20.2416518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.1805,825.92
2024-09-05T02:45:19.9489382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.52381,800.31
2024-09-05T02:46:20.7662828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.02238,780.26
2024-09-05T02:47:19.9615714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.81773,757.35
2024-09-05T02:48:19.9170554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.10217,728.13
2024-09-05T02:49:20.4819612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.0313,708.29
2024-09-05T02:50:22.2308333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.85292,695.83
2024-09-05T02:51:23.1899648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.31417,690.1
2024-09-05T02:52:24.0187963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.93833,693.59
2024-09-05T02:53:25.7571537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.25292,713.6
2024-09-05T02:54:26.9412109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.70565,739.36
2024-09-05T02:55:27.5786684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.83636,776.77
2024-09-05T02:56:28.4423680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.35762,818.89
2024-09-05T02:57:27.9673573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.6815,869.38
2024-09-05T02:58:28.7432852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.09737,877.47
2024-09-05T02:59:30.0573033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.71263,882.79
2024-09-05T03:00:31.6787862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.19684,885.1
2024-09-05T03:01:33.3348656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.88053,886.57
2024-09-05T03:02:35.1600680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.51842,888.64
2024-09-05T03:03:37.1760534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.50263,893.16
2024-09-05T03:04:39.5342540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.06842,897.77
2024-09-05T03:05:42.0669268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.94263,900.02
2024-09-05T03:06:45.0457023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.56632,907.52
2024-09-05T03:07:48.2181054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.08684,906.41
2024-09-05T03:08:49.0785485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.26167,904.2
2024-09-05T03:09:52.0307609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.01947,902.56
2024-09-05T03:10:54.9924432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.50947,902.44
2024-09-05T03:11:54.6316813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.66474,902.65
2024-09-05T03:12:54.1980171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.90947,903.1
2024-09-05T03:13:56.9771958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.29947,903.45
2024-09-05T03:14:56.4847639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.56526,903.57
2024-09-05T03:15:56.0153408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.66053,903.69
2024-09-05T03:16:58.8874837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.82842,903.81
2024-09-05T03:17:58.4632034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.37263,904.5
2024-09-05T03:18:59.1571968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.08389,905.43
2024-09-05T03:20:00.0443511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.54056,907.41
2024-09-05T03:21:01.3103888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.27421,908.49
2024-09-05T03:22:02.9130983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.00182,909.4
2024-09-05T03:23:04.5255664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.01636,911.37
2024-09-05T03:24:06.1272643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.14,914.41
2024-09-05T03:25:07.7503343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.29,914.37
2024-09-05T03:26:09.3636994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.42091,914.8
2024-09-05T03:27:10.9882094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.89318,915.5
2024-09-05T03:28:12.6102205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.36818,917.11
2024-09-05T03:29:14.2297663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.57227,918.3
2024-09-05T03:30:15.8584232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.62909,919.16
2024-09-05T03:31:17.4797037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.59773,918.83
2024-09-05T03:32:19.1060611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.26455,918.62
2024-09-05T03:33:20.7220003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.97682,920.14
2024-09-05T03:34:22.3609525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.17591,920.8
2024-09-05T03:35:23.9796627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.85864,921.51
2024-09-05T03:36:25.6109879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.07773,918.87
2024-09-05T03:37:27.2350754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.98182,914.68
2024-09-05T03:38:28.8610786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.26227,910.63
2024-09-05T03:39:30.4946278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.24455,909.89
2024-09-05T03:40:32.1107304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.98545,908.21
2024-09-05T03:41:33.7472521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.59227,907.05
2024-09-05T03:42:35.3651632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.60091,906.34
2024-09-05T03:43:37.0062335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.17364,906.1
2024-09-05T03:44:38.6323471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.77864,905.92
2024-09-05T03:45:40.2569972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.58455,905.44
2024-09-05T03:46:41.8631485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.21545,905.03
2024-09-05T03:47:43.3086476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.78091,904.47
2024-09-05T03:48:44.7853766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.27864,904.17
2024-09-05T03:49:46.2898117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.76864,903.39
2024-09-05T03:50:47.8340190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.35682,900.37
2024-09-05T03:51:49.3916045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.82727,898.23
2024-09-05T03:52:50.9503570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.36136,897.8
2024-09-05T03:53:52.5339958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.85455,894
2024-09-05T03:54:54.1288070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.16136,874.56
2024-09-05T03:55:55.7238502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.44909,853.33
2024-09-05T03:56:57.3390399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.83091,845.19
2024-09-05T03:57:58.9451634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.24136,837.36
2024-09-05T03:59:00.5529622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.08955,833.03
2024-09-05T04:00:02.1646822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.40773,828.28
2024-09-05T04:01:03.7974559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.93318,825.71
2024-09-05T04:02:05.4106306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.22818,824.89
2024-09-05T04:03:07.0304398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.54682,825.66
2024-09-05T04:04:08.6195879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.39273,826.07
2024-09-05T04:05:10.1501379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.30273,828.57
2024-09-05T04:06:11.7156296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.80636,831.63
2024-09-05T04:07:13.2908386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.63364,832.72
2024-09-05T04:08:14.8881549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.52273,837.36
2024-09-05T04:09:14.2699274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.49909,839.89
2024-09-05T04:10:15.8772084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.91455,843.3
2024-09-05T04:11:17.4862398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.82182,846.25
2024-09-05T04:12:19.0907247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.06682,849.73
2024-09-05T04:13:20.7042122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.45545,852.9
2024-09-05T04:14:22.3315522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.18318,855.48
2024-09-05T04:15:23.9403922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.35864,857.76
2024-09-05T04:16:25.5567583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.51864,861.04
2024-09-05T04:17:27.1905087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.68545,864.37
2024-09-05T04:18:28.8114284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.07273,867.69
2024-09-05T04:19:30.4302004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.24,870.56
2024-09-05T04:20:32.0603495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.09955,873.52
2024-09-05T04:21:33.6736039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.94682,876.26
2024-09-05T04:22:35.3107426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.91318,879.62
2024-09-05T04:23:36.9349305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.64636,883.61
2024-09-05T04:24:38.5566112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.83455,887.86
2024-09-05T04:25:40.1808476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.70818,891.69
2024-09-05T04:26:41.8028022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.91909,895.39
2024-09-05T04:27:43.4352378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.99727,897.99
2024-09-05T04:28:45.0641193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.38045,898.81
2024-09-05T04:29:46.2923871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.2881,899.61
2024-09-05T04:30:47.9072889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.64909,899.85
2024-09-05T04:31:49.5343353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.99636,900.13
2024-09-05T04:32:51.1591792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.15045,900.07
2024-09-05T04:33:52.7881414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.88273,899.74
2024-09-05T04:34:54.4236297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.73273,899.66
2024-09-05T04:35:56.0524488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.80045,899.8
2024-09-05T04:36:57.6771283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.04,900.2
2024-09-05T04:37:59.2746126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.13545,900.12
2024-09-05T04:39:00.7142423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.21955,900.22
2024-09-05T04:40:02.2037709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.33227,900.41
2024-09-05T04:41:03.7412795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.575,900.71
2024-09-05T04:42:05.2596952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.93773,901.06
2024-09-05T04:43:06.8222589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.31318,901.47
2024-09-05T04:44:08.3917224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.48727,901.49
2024-09-05T04:45:09.9731405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.57227,901.56
2024-09-05T04:46:11.5724446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.44318,901.22
2024-09-05T04:47:13.1645275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.15318,901.02
2024-09-05T04:48:14.7822744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.15545,901.12
2024-09-05T04:49:16.3795328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.10955,901.04
2024-09-05T04:50:17.9982730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.07273,901
2024-09-05T04:51:19.6139131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.77045,900.61
2024-09-05T04:52:21.2225591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.14136,899.85
2024-09-05T04:53:22.8548700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.05818,898.16
2024-09-05T04:54:24.4757309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.29455,894.72
2024-09-05T04:55:26.0936089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.38364,892.15
2024-09-05T04:56:27.7126287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.10909,890.08
2024-09-05T04:57:29.3349285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.86,887.54
2024-09-05T04:58:30.9680085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.43273,885.17
2024-09-05T04:59:32.5860341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.95818,882.74
2024-09-05T05:00:34.2184747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.51136,880.3
2024-09-05T05:01:35.8283050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.985,877.92
2024-09-05T05:02:37.4681897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.78136,875.56
2024-09-05T05:03:39.0896763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.05545,872.89
2024-09-05T05:04:40.7183227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.68409,870.66
2024-09-05T05:05:42.3361686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.23818,868.01
2024-09-05T05:06:43.9571081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.81318,865.69
2024-09-05T05:07:45.5895723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.69682,863.78
2024-09-05T05:08:46.0067138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.47571,861.28
2024-09-05T05:09:47.6350913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.33682,859.44
2024-09-05T05:10:49.2713179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.44455,857.52
2024-09-05T05:11:50.8896845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.53227,855.7
2024-09-05T05:12:52.3617410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.67591,853.7
2024-09-05T05:13:53.8381900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.56091,851.47
2024-09-05T05:14:55.3474121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.56,849.81
2024-09-05T05:15:56.8891595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.79273,847.82
2024-09-05T05:16:58.4541767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.985,846.06
2024-09-05T05:18:00.0158819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.99455,843.98
2024-09-05T05:19:00.7915259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.16095,842.3
2024-09-05T05:20:02.3942095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.21955,840.44
2024-09-05T05:21:03.9871776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.54,838.83
2024-09-05T05:22:05.5866770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.66182,836.44
2024-09-05T05:23:07.2049924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.71,834.86
2024-09-05T05:24:08.8175967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.86727,833.11
2024-09-05T05:25:10.4263467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.09545,831.02
2024-09-05T05:26:12.0492174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.67955,828.67
2024-09-05T05:27:13.6575794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.36045,826.18
2024-09-05T05:28:15.2848411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.86591,823.47
2024-09-05T05:29:16.9018945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.33591,821.19
2024-09-05T05:30:18.5232418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.34273,817.76
2024-09-05T05:31:20.1525569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.98409,814.29
2024-09-05T05:32:21.7637187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.31636,810.59
2024-09-05T05:33:23.3938463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.93045,807.43
2024-09-05T05:34:25.0082968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.85545,804.3
2024-09-05T05:35:26.6433385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.39955,800.84
2024-09-05T05:36:28.2759262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.19591,797.53
2024-09-05T05:37:29.8849850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.50864,793.85
2024-09-05T05:38:31.5163785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.98,792.36
2024-09-05T05:39:33.1341825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.21545,788.98
2024-09-05T05:40:34.7655416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.49864,793.01
2024-09-05T05:41:36.3934650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.63455,803.42
2024-09-05T05:42:38.0064144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.59773,805.58
2024-09-05T05:43:39.6426862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.16409,818.5
2024-09-05T05:44:41.2616921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.25818,830.55
2024-09-05T05:45:42.8842280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.36136,832.85
2024-09-05T05:46:44.4039770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.11455,837.9
2024-09-05T05:47:45.8775233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.28136,843.91
2024-09-05T05:48:47.3863656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.00091,854.56
2024-09-05T05:49:47.5312916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.8881,872.78
2024-09-05T05:50:49.0711516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.55091,877.42
2024-09-05T05:51:50.6461964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.36955,881.74
2024-09-05T05:52:52.2255842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.52,884.47
2024-09-05T05:53:53.8067904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.05591,885.14
2024-09-05T05:54:55.4063522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.00591,886.37
2024-09-05T05:55:57.0146783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.68136,886.97
2024-09-05T05:56:58.6139074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.75318,888.19
2024-09-05T05:58:00.2361955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.83636,889.52
2024-09-05T05:59:01.8386815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.39909,890.92
2024-09-05T06:00:03.4621646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.80045,892.66
2024-09-05T06:01:05.0681410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.48682,893.94
2024-09-05T06:02:06.6924418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.23727,894.57
2024-09-05T06:03:08.3115293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.82591,894.97
2024-09-05T06:04:09.9364527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.03045,895.18
2024-09-05T06:05:11.5524424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.05682,895.18
2024-09-05T06:06:13.1813543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.15864,895.11
2024-09-05T06:07:14.8073825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.21727,895.36
2024-09-05T06:08:16.4227773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.29318,895.41
2024-09-05T06:09:18.4518072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.35,895.39
2024-09-05T06:10:20.0877620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.49273,895.63
2024-09-05T06:11:21.6890729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.64545,895.8
2024-09-05T06:12:23.3125586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.72682,895.7
2024-09-05T06:13:24.9428600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.76909,895.75
2024-09-05T06:14:26.5636584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.85455,895.97
2024-09-05T06:15:28.1893604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.94045,895.99
2024-09-05T06:16:29.8073365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.12136,896.28
2024-09-05T06:17:31.4352214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.17045,896.08
2024-09-05T06:18:33.0684669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.19091,896.34
2024-09-05T06:19:34.6812799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.225,896.21
2024-09-05T06:20:36.2417072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.32227,896.4
2024-09-05T06:21:37.7234691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.40636,896.25
2024-09-05T06:22:39.2190272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.49409,896.65
2024-09-05T06:23:40.7528446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.60909,896.48
2024-09-05T06:24:42.3013183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.66318,896.78
2024-09-05T06:25:43.6768142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.67524,896.52
2024-09-05T06:26:44.8514718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.73381,896.96
2024-09-05T06:27:46.4245406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.77955,896.82
2024-09-05T06:28:48.0278992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.79318,896.77
2024-09-05T06:29:49.6288384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.88409,896.89
2024-09-05T06:30:51.2364626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.91318,896.93
2024-09-05T06:31:52.8422521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.91,896.78
2024-09-05T06:32:54.4580769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.89864,896.9
2024-09-05T06:33:56.0690189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.00773,897.11
2024-09-05T06:34:57.6849609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.05227,897.1
2024-09-05T06:35:59.3019078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.07318,897.15
2024-09-05T06:37:00.9251782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.07909,897
2024-09-05T06:38:02.4907359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.09864,897.29
2024-09-05T06:39:04.0326414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.06545,896.93
2024-09-05T06:40:05.6130903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.02364,897.04
2024-09-05T06:41:07.1906720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.02864,897.03
2024-09-05T06:42:08.7789747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.99,897.01
2024-09-05T06:43:10.3732269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.93591,896.65
2024-09-05T06:44:11.9740356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.84864,896.97
2024-09-05T06:45:13.5768128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.78955,896.73
2024-09-05T06:46:15.1889863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.785,896.62
2024-09-05T06:47:16.8041853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.66773,896.75
2024-09-05T06:48:18.4186876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.64818,896.46
2024-09-05T06:49:20.0299016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.53773,896.41
2024-09-05T06:50:21.6578524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.42136,896.45
2024-09-05T06:51:23.2818720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.31636,896.32
2024-09-05T06:52:24.8974517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.28545,896.32
2024-09-05T06:53:26.5144142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.42409,896.42
2024-09-05T06:54:28.1342098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.50773,896.62
2024-09-05T06:55:29.6747670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.57,896.55
2024-09-05T06:56:29.4331602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.50136,896.65
2024-09-05T06:57:31.0175807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.44864,896.21
2024-09-05T06:58:32.6079873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.38273,896.47
2024-09-05T06:59:34.1867892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.40227,896.52
2024-09-05T07:00:35.7979436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.44364,896.47
2024-09-05T07:01:37.4014236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.43318,896.53
2024-09-05T07:02:39.0147569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.42591,896.4
2024-09-05T07:03:40.6197306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.44409,896.36
2024-09-05T07:04:42.2331262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.46727,896.42
2024-09-05T07:05:43.8475061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.44091,896.6
2024-09-05T07:06:45.4557667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.335,896.2
2024-09-05T07:07:47.0846936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.33,896.23
2024-09-05T07:08:49.4966612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.29591,896.08
2024-09-05T07:09:51.1241468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.20455,895.89
2024-09-05T07:10:52.7411146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.08045,896.13
2024-09-05T07:11:54.3300817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.97773,896.08
2024-09-05T07:12:55.8800193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.95364,895.85
2024-09-05T07:13:57.4426333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.91136,895.89
2024-09-05T07:14:59.0240185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.82136,895.86
2024-09-05T07:16:00.6090048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.85273,895.98
2024-09-05T07:17:02.2123368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.84409,895.8
2024-09-05T07:18:03.8123011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.75182,895.56
2024-09-05T07:19:05.4152333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.62636,895.44
2024-09-05T07:20:07.0185886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.49909,895.36
2024-09-05T07:21:08.6385177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.39045,895.39
2024-09-05T07:22:10.2474856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.22727,895
2024-09-05T07:23:11.8578582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.05864,895.05
2024-09-05T07:24:13.4774940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.88091,894.99
2024-09-05T07:25:15.1055405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.80409,894.59
2024-09-05T07:26:16.7146181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.54727,894.61
2024-09-05T07:27:18.3418899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.43409,894.23
2024-09-05T07:28:19.9614051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.38455,894.13
2024-09-05T07:29:21.5824394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.27955,894.3
2024-09-05T07:30:23.2009537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.12091,894.19
2024-09-05T07:31:24.8235541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.93909,893.91
2024-09-05T07:32:26.4466094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.75136,893.62
2024-09-05T07:33:28.0681525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.57273,893.77
2024-09-05T07:34:29.6883893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.45955,893.53
2024-09-05T07:35:31.3045432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.41045,893.21
2024-09-05T07:36:32.9351628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.35045,893.37
2024-09-05T07:37:34.5526536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.27364,893.21
2024-09-05T07:38:36.1799002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.20318,893.16
2024-09-05T07:39:37.8025553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.17545,893.25
2024-09-05T07:40:39.4240294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.01864,892.88
2024-09-05T07:41:41.0400622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.85182,892.8
2024-09-05T07:42:42.6696504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.66955,892.55
2024-09-05T07:43:44.2902318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.51409,892.39
2024-09-05T07:44:45.9023032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.35136,892.35
2024-09-05T07:45:47.5011194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.24182,892.14
2024-09-05T07:46:48.9682390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.12591,892.1
2024-09-05T07:47:50.4698211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.95318,892.09
2024-09-05T07:48:52.0145352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.74773,891.57
2024-09-05T07:49:53.5542678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.435,891.21
2024-09-05T07:50:55.1316316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.02545,890.86
2024-09-05T07:51:56.7058703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.74909,890.65
2024-09-05T07:52:58.2925221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.51591,890.43
2024-09-05T07:53:59.8779214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.60318,890.63
2024-09-05T07:55:01.4897613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.67455,890.68
2024-09-05T07:56:03.0924919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.71909,890.68
2024-09-05T07:57:04.6921887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.56364,890.45
2024-09-05T07:58:06.3004314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.54727,890.92
2024-09-05T07:59:07.9161634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.59864,890.47
2024-09-05T08:00:09.5283496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.52545,890.18
2024-09-05T08:01:11.1471011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.38636,890.2
2024-09-05T08:02:12.7709046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.50773,890.55
2024-09-05T08:03:14.3457814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.36045,890.48
2024-09-05T08:04:15.8946811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.40636,890.33
2024-09-05T08:05:17.4669522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.11545,889.93
2024-09-05T08:06:19.0491787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.84045,889.45
2024-09-05T08:07:21.6337414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.92273,890.31
2024-09-05T08:08:23.2389779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.41682,891.26
2024-09-05T08:09:25.0357887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.03318,892.42
2024-09-05T08:10:26.6432644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.05818,893.39
2024-09-05T08:11:28.2617013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.91909,894.32
2024-09-05T08:12:29.8625747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.00545,876.7
2024-09-05T08:13:31.4865998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.72909,853.13
2024-09-05T08:14:33.0944786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.26364,840.87
2024-09-05T08:15:34.7076861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.45636,839.44
2024-09-05T08:16:36.3270888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.60364,858.75
2024-09-05T08:17:37.9474534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.83455,879.41
2024-09-05T08:18:39.5708476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.675,895.5
2024-09-05T08:19:41.1921093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.06955,896.82
2024-09-05T08:20:42.7309794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.78227,898.49
2024-09-05T08:21:44.2959754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.63818,900.12
2024-09-05T08:22:45.8663171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.91227,901.2
2024-09-05T08:23:47.4507070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.4,901.48
2024-09-05T08:24:49.0444404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.61409,901.64
2024-09-05T08:25:50.6577201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.68091,901.6
2024-09-05T08:26:52.2541221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.57818,901.57
2024-09-05T08:27:53.8580385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.36409,901.33
2024-09-05T08:28:55.4836743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.97909,900.79
2024-09-05T08:29:57.0890882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.27182,900
2024-09-05T08:30:58.6963214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.44318,898.71
2024-09-05T08:32:00.3183901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.77409,895.04
2024-09-05T08:33:01.9359796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.72091,886.91
2024-09-05T08:34:03.5525843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.56409,867.55
2024-09-05T08:35:05.1733171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.87227,848.96
2024-09-05T08:36:06.7850923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.37727,830.71
2024-09-05T08:37:08.3740752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.91227,814.28
2024-09-05T08:38:09.9295765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.89636,800.47
2024-09-05T08:39:11.4940968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.30591,783.82
2024-09-05T08:40:13.0731147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.27273,768.88
2024-09-05T08:41:14.6700301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.55273,757.64
2024-09-05T08:42:16.2543117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.07773,747.75
2024-09-05T08:43:17.8631509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.22318,731.14
2024-09-05T08:44:19.4685068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.85364,713.81
2024-09-05T08:45:21.0733125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.15409,696.38
2024-09-05T08:46:22.6916220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.67227,684.01
2024-09-05T08:47:24.2981922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.815,668.13
2024-09-05T08:48:25.9105959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.73909,663.55
2024-09-05T08:49:27.5317455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.50273,651.2
2024-09-05T08:50:29.1495722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.43545,640.74
2024-09-05T08:51:30.7578382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.59636,630.72
2024-09-05T08:52:32.3787900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.33182,619.46
2024-09-05T08:53:34.0099719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.42455,608.38
2024-09-05T08:54:35.5703032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.96227,599.99
2024-09-05T08:55:37.1220830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.97091,592.15
2024-09-05T08:56:38.6920140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.25682,584.71
2024-09-05T08:57:40.2811452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.65318,576.97
2024-09-05T08:58:41.8731276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.12773,571.46
2024-09-05T08:59:43.4705355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.76727,564.15
2024-09-05T09:00:45.0688251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.38909,554.86
2024-09-05T09:01:46.8851026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.83636,547.31
2024-09-05T09:02:48.6879628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.28476,537.64
2024-09-05T09:03:50.0990580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.82429,528.67
2024-09-05T09:04:51.5142893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.01,517.94
2024-09-05T09:05:53.1197015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.81857,506.46
2024-09-05T09:06:54.3387981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.81619,495.04
2024-09-05T09:07:54.5581802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.97476,488.74
2024-09-05T09:08:56.5773202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.62273,481.91
2024-09-05T09:09:58.1896946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.84182,471.72
2024-09-05T09:10:59.8026983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.87227,457.41
2024-09-05T09:12:01.3621038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.44955,447.21
2024-09-05T09:13:02.9201687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.52909,438.47
2024-09-05T09:14:04.5083051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.61227,426.91
2024-09-05T09:15:06.0917839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.26364,415.5
2024-09-05T09:16:07.6815463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.13955,384.82
2024-09-05T09:17:08.0854180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.30286,361.91
2024-09-05T09:18:09.6875992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.36591,348.02
2024-09-05T09:19:11.2897748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.87,337.14
2024-09-05T09:20:12.9032769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.72682,332.77
2024-09-05T09:21:14.5237279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.36182,331.19
2024-09-05T09:22:16.1254253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.915,327.14
2024-09-05T09:23:17.7492192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.74,325.25
2024-09-05T09:24:19.3636714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.13318,323.41
2024-09-05T09:25:20.9854163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.03773,321.06
2024-09-05T09:26:22.6003705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.89091,321.64
2024-09-05T09:27:24.2103377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.11636,324
2024-09-05T09:28:25.8352883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.41909,310.44
2024-09-05T09:29:27.4539385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.66818,292.4
2024-09-05T09:30:29.2683922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.82182,283.26
2024-09-05T09:31:31.0954782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.63636,278.47
2024-09-05T09:32:32.7087061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.04773,275.92
2024-09-05T09:33:34.3360655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.25636,274.26
2024-09-05T09:34:35.9465497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.8,272.85
2024-09-05T09:35:37.5703976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.33136,272.19
2024-09-05T09:36:39.1960002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.16091,272.1
2024-09-05T09:37:40.8079910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.15364,272.26
2024-09-05T09:38:42.4342093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.04909,271.47
2024-09-05T09:39:44.0501764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.79955,270.99
2024-09-05T09:40:45.6707244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.74409,272.27
2024-09-05T09:41:47.2817522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.855,273.31
2024-09-05T09:42:48.9013778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.97727,274.78
2024-09-05T09:43:50.5267720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.38136,275.96
2024-09-05T09:44:52.1571514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.22273,276.76
2024-09-05T09:45:53.8483424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.99409,276.87
2024-09-05T09:46:55.3592525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.34318,277.64
2024-09-05T09:47:56.8914217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.65727,277.85
2024-09-05T09:48:58.4405787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.87818,277.88
2024-09-05T09:50:00.0158042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.70409,277.29
2024-09-05T09:51:01.5788693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.18545,276.63
2024-09-05T09:52:03.1791109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.52455,276.06
2024-09-05T09:53:04.7587361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.36545,275.05
2024-09-05T09:54:06.3720001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.17364,273.44
2024-09-05T09:55:07.9663742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.25136,272.39
2024-09-05T09:56:09.5754901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.32,271.62
2024-09-05T09:57:11.1930642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.83909,271.94
2024-09-05T09:58:12.7893544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.96455,272.2
2024-09-05T09:59:14.4053041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.065,271.75
2024-09-05T10:00:16.2168128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.77682,270.3
2024-09-05T10:01:18.0392811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.26455,270.52
2024-09-05T10:02:19.6455562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.47318,270.53
2024-09-05T10:03:21.1954922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.79864,271.76
2024-09-05T10:04:22.7624734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.89045,272.04
2024-09-05T10:05:24.3336077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.25091,273.66
2024-09-05T10:06:25.9211098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.09045,274.82
2024-09-05T10:07:27.5294233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.85636,274.82
2024-09-05T10:08:29.1145248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.70455,273.98
2024-09-05T10:09:30.7272352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.33682,273.98
2024-09-05T10:10:32.3374459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.36682,274.42
2024-09-05T10:11:33.9345327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.14682,276.47
2024-09-05T10:12:35.5602812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.96045,277.81
2024-09-05T10:13:37.1722849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.66182,279.28
2024-09-05T10:14:38.7841380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.65455,280.53
2024-09-05T10:15:40.3942695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.63955,281.69
2024-09-05T10:16:42.0087955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.05727,284.46
2024-09-05T10:17:43.6278920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.84136,286.6
2024-09-05T10:18:45.2451767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.86818,289.91
2024-09-05T10:19:46.8298551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.97364,291.5
2024-09-05T10:20:48.3969384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.14909,292.72
2024-09-05T10:21:49.9639327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.74727,294.42
2024-09-05T10:22:51.5487722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.16636,295.29
2024-09-05T10:23:53.1368478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.01773,297.15
2024-09-05T10:24:54.7360119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.00409,297.98
2024-09-05T10:25:56.3358170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.78455,299.05
2024-09-05T10:26:58.1429101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.10545,299.94
2024-09-05T10:27:59.7517361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.49455,300.32
2024-09-05T10:29:01.3523207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.51818,300.89
2024-09-05T10:30:02.9603117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.64,300.8
2024-09-05T10:31:01.9731935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.42273,300.54
2024-09-05T10:32:03.5910332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.22045,300.03
2024-09-05T10:33:05.2141925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.02364,299.78
2024-09-05T10:34:06.8339707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.80273,299.89
2024-09-05T10:35:08.4488101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.70864,299.77
2024-09-05T10:36:10.0636169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.62,299.4
2024-09-05T10:37:11.6132228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.465,299.34
2024-09-05T10:38:13.1829875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.36,299.14
2024-09-05T10:39:14.7594717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.26455,299.17
2024-09-05T10:40:16.3526117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.08864,299.2
2024-09-05T10:41:17.9442750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.93636,298.78
2024-09-05T10:42:19.5479346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.77727,298.55
2024-09-05T10:43:21.1475443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.66909,298.6
2024-09-05T10:44:22.7539245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.61818,298.34
2024-09-05T10:45:24.3667092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.61773,298.17
2024-09-05T10:46:25.9767694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.58682,298.22
2024-09-05T10:47:27.5883600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.58773,298.55
2024-09-05T10:48:29.1923000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.56136,298.51
2024-09-05T10:49:30.8105056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.52818,298.63
2024-09-05T10:50:32.4205654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.45409,298.31
2024-09-05T10:51:34.0491704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.41455,298.24
2024-09-05T10:52:35.6553133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.455,298.59
2024-09-05T10:53:37.2702062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.41955,298.61
2024-09-05T10:54:38.9020818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.74455,298.79
2024-09-05T10:55:40.5095141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.33045,298.72
2024-09-05T10:56:42.1322392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.23591,298.12
2024-09-05T10:57:43.7461164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.87364,297.8
2024-09-05T10:58:45.3631849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.96045,297.96
2024-09-05T10:59:46.9837725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.41409,298.9
2024-09-05T11:00:48.6037094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.11909,300.17
2024-09-05T11:01:50.2224609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.36727,300.81
2024-09-05T11:02:51.8430424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.99955,299
2024-09-05T11:03:53.4606764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.805,298.31
2024-09-05T11:04:55.0759987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.57773,298.67
2024-09-05T11:05:56.6939984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.79273,299.01
2024-09-05T11:06:58.3206199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.16727,299.25
2024-09-05T11:07:59.9365537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.43136,299.75
2024-09-05T11:09:01.5588861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.3,300.79
2024-09-05T11:10:03.1644979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.16045,301.79
2024-09-05T11:11:04.7905982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.885,301.77
2024-09-05T11:12:06.4072349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.64364,303.18
2024-09-05T11:13:08.0234593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.56091,303.59
2024-09-05T11:14:09.6509581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.32636,304.57
2024-09-05T11:15:11.4566645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.10045,305.86
2024-09-05T11:16:13.0765523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.79409,306.14
2024-09-05T11:17:14.6983234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.52727,307.08
2024-09-05T11:18:16.3256309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.32364,307.34
2024-09-05T11:19:17.9299124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.12227,308.1
2024-09-05T11:20:19.5554957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.78818,309.31
2024-09-05T11:21:21.1724008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.36409,310.13
2024-09-05T11:22:22.7960013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.94227,310.41
2024-09-05T11:23:24.4081635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.50773,310.42
2024-09-05T11:24:26.0362745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.92182,311.17
2024-09-05T11:25:27.6474885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.30182,311.38
2024-09-05T11:26:29.2704032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.72182,312.35
2024-09-05T11:27:30.8649211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.98364,312.54
2024-09-05T11:28:32.2997619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.26,312.68
2024-09-05T11:29:33.7807672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.65636,313.11
2024-09-05T11:30:35.4686383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.87591,313.34
2024-09-05T11:31:37.0004090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.28,313.37
2024-09-05T11:32:38.5482914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.66909,313.57
2024-09-05T11:33:40.1144155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.81182,313.89
2024-09-05T11:34:41.6852097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.85364,314.07
2024-09-05T11:35:43.2651838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.07,314.16
2024-09-05T11:36:44.8507945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.08455,314.23
2024-09-05T11:37:46.4549653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.97318,313.98
2024-09-05T11:38:48.0460854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.87,313.95
2024-09-05T11:39:49.6503103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.91136,313.83
2024-09-05T11:40:51.2681935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.05636,314.52
2024-09-05T11:41:52.8670885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.29227,314.66
2024-09-05T11:42:54.4836769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.47591,314.61
2024-09-05T11:43:56.0902899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.72,314.55
2024-09-05T11:44:57.6816650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.09727,315.41
2024-09-05T11:45:59.4419608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.60955,316.34
2024-09-05T11:47:01.0147393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.20045,316.2
2024-09-05T11:48:02.5944186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.02545,317.69
2024-09-05T11:49:02.5848388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.17273,318.85
2024-09-05T11:50:04.1810866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.99727,321.44
2024-09-05T11:51:05.7930492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.63409,324.25
2024-09-05T11:52:07.3869109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.85955,327.76
2024-09-05T11:53:08.9918728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.31136,330.76
2024-09-05T11:54:10.6100691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.39818,331.73
2024-09-05T11:55:12.2169466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.10136,332.07
2024-09-05T11:56:13.8299379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.15182,332.19
2024-09-05T11:57:15.4408049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.89909,329.72
2024-09-05T11:58:17.0531008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.46273,327.23
2024-09-05T11:59:18.6689263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.50227,326.41
2024-09-05T12:00:20.4817073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.42409,326.35
2024-09-05T12:01:22.0959243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.78864,328.65
2024-09-05T12:02:23.6754653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.65682,332.24
2024-09-05T12:03:25.2416476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.19864,332.31
2024-09-05T12:04:26.8090153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.31091,330.15
2024-09-05T12:05:28.4040321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.68318,323.44
2024-09-05T12:06:29.9991612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.57682,320.16
2024-09-05T12:07:31.5942113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.88682,318.28
2024-09-05T12:08:33.1934627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.37864,316.93
2024-09-05T12:09:33.3980692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.55048,316.6
2024-09-05T12:10:35.0070009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.46864,316.62
2024-09-05T12:11:36.6133881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.77136,317.19
2024-09-05T12:12:37.4198610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.00619,319.13
2024-09-05T12:13:39.0405506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.06545,319.67
2024-09-05T12:14:40.6525423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.55955,319.5
2024-09-05T12:15:42.2661649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.94955,319.74
2024-09-05T12:16:43.8930640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.56727,320.84
2024-09-05T12:17:45.5039382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.60909,321.66
2024-09-05T12:18:47.1105507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.99136,321.73
2024-09-05T12:19:48.6595938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.46455,323.12
2024-09-05T12:20:50.2441909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.955,323.1
2024-09-05T12:21:51.8193474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.21318,323.5
2024-09-05T12:22:53.4086702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.39091,323.52
2024-09-05T12:23:55.0031081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.31636,323.15
2024-09-05T12:24:56.6003305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.45364,323.29
2024-09-05T12:25:58.2087549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.16045,323.53
2024-09-05T12:26:59.8115812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.25227,323.05
2024-09-05T12:28:01.4163561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.96682,322.89
2024-09-05T12:29:03.0268790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.60773,322.84
2024-09-05T12:30:04.6441654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.97909,321.47
2024-09-05T12:31:06.4552716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.43364,321.34
2024-09-05T12:32:08.0726407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.86091,321.08
2024-09-05T12:33:09.6820855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.02727,319.54
2024-09-05T12:34:11.2961070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.30955,318.53
2024-09-05T12:35:12.9177652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.41136,317.23
2024-09-05T12:36:14.5018848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.86091,317.59
2024-09-05T12:37:16.0750439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.21091,316.89
2024-09-05T12:38:17.6549665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.74409,316.71
2024-09-05T12:39:19.2371331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.47773,316.39
2024-09-05T12:40:20.8244364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.03818,315.45
2024-09-05T12:41:22.4199964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.46636,315
2024-09-05T12:42:24.0323346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.79045,316.8
2024-09-05T12:43:25.6341928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.79682,317.93
2024-09-05T12:44:27.2433853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.87182,319.86
2024-09-05T12:45:29.0489917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320,320.04
2024-09-05T12:46:30.6627212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.25909,319.68
2024-09-05T12:47:32.2788146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.03818,319.39
2024-09-05T12:48:33.8881283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.94091,321.06
2024-09-05T12:49:35.4987186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.46864,322.48
2024-09-05T12:50:37.1196513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.81091,323.39
2024-09-05T12:51:38.7349911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.06273,324.48
2024-09-05T12:52:40.3384632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.32,326.58
2024-09-05T12:53:41.9601312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.74364,327.34
2024-09-05T12:54:43.5838362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.39409,328.39
2024-09-05T12:55:45.1991585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.30455,330.24
2024-09-05T12:56:46.8050059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.40318,332.97
2024-09-05T12:57:48.4315623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.77227,337.12
2024-09-05T12:58:50.0418263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.555,341.67
2024-09-05T12:59:51.6526299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.05591,345.53
2024-09-05T13:00:53.2751530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.51136,346.59
2024-09-05T13:01:54.2870870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.9,345.38
2024-09-05T13:02:55.9062200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.49136,338.65
2024-09-05T13:03:57.5319245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.50545,333.57
2024-09-05T13:04:59.1466611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.60727,325.62
2024-09-05T13:06:00.7546822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.86545,321.07
2024-09-05T13:07:02.3797225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.40955,317.5
2024-09-05T13:08:03.9879555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.27955,315.42
2024-09-05T13:09:05.6011128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.03773,319.44
2024-09-05T13:10:07.1907562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.14,319.7
2024-09-05T13:11:08.6974402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.605,315.8
2024-09-05T13:12:10.2288505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.50136,313.1
2024-09-05T13:13:11.7867392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.21364,311.63
2024-09-05T13:14:13.3491180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.945,310.67
2024-09-05T13:15:14.9193070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.75545,309.95
2024-09-05T13:16:16.5027186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.58682,300.49
2024-09-05T13:17:18.0893428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.84409,290.54
2024-09-05T13:18:19.6832873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.89864,283.06
2024-09-05T13:19:21.2918187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.46864,270.02
2024-09-05T13:20:22.8946048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.19409,252.84
2024-09-05T13:21:24.4914902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.17591,245.43
2024-09-05T13:22:26.1143890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.19636,246.65
2024-09-05T13:23:27.7208941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.60273,248.01
2024-09-05T13:24:29.3282632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.485,251.84
2024-09-05T13:25:30.9423350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.59091,255
2024-09-05T13:26:32.5498495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.35545,259.58
2024-09-05T13:27:34.1666326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.13773,264.76
2024-09-05T13:28:35.7771161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.23455,269.71
2024-09-05T13:29:37.4024734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.56455,273.09
2024-09-05T13:30:39.2103947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.03818,276.73
2024-09-05T13:31:40.8264928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.37864,277.29
2024-09-05T13:32:42.4486912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.32091,277.53
2024-09-05T13:33:44.0565225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.48,275.52
2024-09-05T13:34:45.6745023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.96455,274.1
2024-09-05T13:35:47.2987459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.33909,272.77
2024-09-05T13:36:48.9107110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.37636,270.63
2024-09-05T13:37:50.5407010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.69,268.71
2024-09-05T13:38:52.1449802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.06409,267.35
2024-09-05T13:39:53.7521527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.68318,265.96
2024-09-05T13:40:55.3784646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.23455,264.64
2024-09-05T13:41:56.9842759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.87318,262.88
2024-09-05T13:42:58.6073604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.53227,262.2
2024-09-05T13:44:00.2182772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.29409,261.14
2024-09-05T13:45:01.1102218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.84905,258.8
2024-09-05T13:46:01.2368476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.2475,257.39
2024-09-05T13:47:01.4105707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.74688,256.2
2024-09-05T13:48:01.2379962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.40941,255.03
2024-09-05T13:49:04.5781004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.31353,254.1
2024-09-05T13:50:03.9630186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.37706,253.26
2024-09-05T13:51:03.2359144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.88882,252.88
2024-09-05T13:52:06.1103825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.28412,251.9
2024-09-05T13:53:08.8693977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.8,251.75
2024-09-05T13:54:11.4617940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.23706,250.94
2024-09-05T13:55:13.8510503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.29059,249.9
2024-09-05T13:56:16.0548225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.61882,249.39
2024-09-05T13:57:18.0981460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.86765,248.02
2024-09-05T13:58:20.0242783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.36529,247.88
2024-09-05T13:59:21.7272250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.64176,247.51
2024-09-05T14:00:23.4075179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.48824,247.84
2024-09-05T14:01:25.1230223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.69882,247.65
2024-09-05T14:02:26.8428072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.07471,248.52
2024-09-05T14:03:28.7397787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.56529,248.81
2024-09-05T14:04:30.7659834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.20765,249.61
2024-09-05T14:05:33.0900067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.24118,250.71
2024-09-05T14:06:35.6472030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.14235,251.72
2024-09-05T14:07:38.4562417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.17118,252.69
2024-09-05T14:08:41.5417412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.17353,253.32
2024-09-05T14:09:41.0956958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.04941,254.48
2024-09-05T14:10:44.5711944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.87412,254.85
2024-09-05T14:11:44.4835678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.48412,255.8
2024-09-05T14:12:44.5479804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.11875,256.38
2024-09-05T14:13:45.9065081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.3775,256.93
2024-09-05T14:14:46.0484638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.52937,256.57
2024-09-05T14:15:46.2295932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.52812,256.44
2024-09-05T14:16:46.3394180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.48,256.71
2024-09-05T14:17:46.4504552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.3675,256.53
2024-09-05T14:18:46.5016579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.16312,255.7
2024-09-05T14:19:46.4838404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.90882,255.86
2024-09-05T14:20:46.3805180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.59941,255.69
2024-09-05T14:21:46.1703300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.12647,254.92
2024-09-05T14:22:49.5922686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.59294,254.42
2024-09-05T14:23:49.2047190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.17882,253.61
2024-09-05T14:24:52.3423085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.24059,252.52
2024-09-05T14:25:55.2212132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.35647,251.98
2024-09-05T14:26:57.7508621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.72647,249.79
2024-09-05T14:27:59.5672318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.86765,246.1
2024-09-05T14:29:00.3299083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.37529,240.57
2024-09-05T14:30:03.0545960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.265,234.04
2024-09-05T14:31:03.9434958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.35667,227.23
2024-09-05T14:32:03.0274656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.57316,220.18
2024-09-05T14:33:03.4272765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.44105,213.19
2024-09-05T14:34:04.9683648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.4525,206.53
2024-09-05T14:35:04.5107667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.75571,199.64
2024-09-05T14:36:04.9052700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.83762,192.5
2024-09-05T14:37:06.0087672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.17364,185.92
2024-09-05T14:38:07.5542995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.06652,178.61
2024-09-05T14:39:09.2742099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.93083,171.33
2024-09-05T14:40:10.9666024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.8872,164.7
2024-09-05T14:41:10.2445806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.41,158.38
2024-09-05T14:42:11.8960623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.22185,152.32
2024-09-05T14:43:11.3323289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.88679,147.27
2024-09-05T14:44:12.9625260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.64621,142.72
2024-09-05T14:45:12.6651696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.13467,137.72
2024-09-05T14:46:12.5781052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.93903,133.71
2024-09-05T14:47:12.8216619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.15097,130.55
2024-09-05T14:48:13.3843942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.74438,127.33
2024-09-05T14:49:14.4019675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.75909,124.65
2024-09-05T14:50:14.1072190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.06382,121.58
2024-09-05T14:51:14.2667130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.49059,119.36
2024-09-05T14:52:15.2357409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.31,117.33
2024-09-05T14:53:15.0673092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.25028,115.12
2024-09-05T14:54:15.5361602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.39114,113.5
2024-09-05T14:55:15.1423527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.78865,112.07
2024-09-05T14:56:15.6778532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.24973,110.5
2024-09-05T14:57:15.6174173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.90378,109.44
2024-09-05T14:58:15.9401169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.59828,108.19
2024-09-05T14:59:16.9262428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.33103,106.66
2024-09-05T15:00:17.2475963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.16655,105.77
2024-09-05T15:01:16.9522885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.11733,104.58
2024-09-05T15:02:16.1772353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.112,103.84
2024-09-05T15:03:16.8359227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.20833,103.06
2024-09-05T15:04:16.9893381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.27367,101.59
2024-09-05T15:05:16.6514652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.4429,101.09
2024-09-05T15:06:17.7876794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.64129,100.28
2024-09-05T15:07:18.4708026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.82032,99.31
2024-09-05T15:08:18.6773094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.11581,98.88
2024-09-05T15:09:18.4525710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.393,98.14
2024-09-05T15:10:18.7294801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.67536,97.31
2024-09-05T15:11:18.4686406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.95586,96.7
2024-09-05T15:12:18.0099637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.57862,96.68
2024-09-05T15:13:19.6284413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.49138,96.39
2024-09-05T15:14:18.9489685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.21724,96.33
2024-09-05T15:15:17.9996483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.78138,95.55
2024-09-05T15:16:18.8934647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.39448,95.93
2024-09-05T15:17:19.5148098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.91103,94.32
2024-09-05T15:18:19.8142762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.39828,93.93
2024-09-05T15:19:19.8048943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.998,93.72
2024-09-05T15:20:19.5405328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.54567,93.45
2024-09-05T15:21:18.9276715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.07067,93.05
2024-09-05T15:22:18.0775679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.623,92.74
2024-09-05T15:23:18.9793529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.129,92.06
2024-09-05T15:24:19.5256901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.64933,91.35
2024-09-05T15:25:19.0955088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.21167,91
2024-09-05T15:26:19.0672172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.77,90.48
2024-09-05T15:27:20.6305394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.22387,89.86
2024-09-05T15:28:21.7889045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.76226,89.62
2024-09-05T15:29:22.6470969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.27839,89.35
2024-09-05T15:30:21.9907437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.8371,88.55
2024-09-05T15:31:21.5880064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.32097,87.73
2024-09-05T15:32:21.5111076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.85281,87.43
2024-09-05T15:33:21.1494097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.40781,86.9
2024-09-05T15:34:22.4251422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.99406,87.06
2024-09-05T15:35:23.4131172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.49062,85.92
2024-09-05T15:36:23.9631721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.96594,86.03
2024-09-05T15:37:24.2272011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.51406,85.49
2024-09-05T15:38:24.1991591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.11091,84.92
2024-09-05T15:39:25.6745681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.63667,84.16
2024-09-05T15:40:24.9729653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.21636,84.04
2024-09-05T15:41:24.0708089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.76909,83.5
2024-09-05T15:42:24.5956865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.24879,83.19
2024-09-05T15:43:24.6992705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.70576,82.89
2024-09-05T15:44:24.3747908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.20794,81.71
2024-09-05T15:45:24.2072188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.53824,81.08
2024-09-05T15:46:24.7478103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.84676,80.65
2024-09-05T15:47:24.8059430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.16853,79.93
2024-09-05T15:48:26.1502354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.50882,79.13
2024-09-05T15:49:26.8905487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.745,78.07
2024-09-05T15:50:27.0022928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.87543,77.42
2024-09-05T15:51:28.3173986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.2625,77.02
2024-09-05T15:52:28.9953572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.54056,76.36
2024-09-05T15:53:29.0475917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.71722,75.39
2024-09-05T15:54:30.0873160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.82676,73.98
2024-09-05T15:55:30.3804759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.91649,73.61
2024-09-05T15:56:29.9104066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.01789,72.3
2024-09-05T15:57:30.3860399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.08947,71.88
2024-09-05T15:58:29.9789735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.18949,70.93
2024-09-05T15:59:30.4002929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.19641,69.85
2024-09-05T16:00:30.4766501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.21385,68.37
2024-09-05T16:01:31.2101298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.30525,67.81
2024-09-05T16:02:32.1764488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.44561,67.2
2024-09-05T16:03:32.3838797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.67098,66.11
2024-09-05T16:04:32.0265168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.99786,65.94
2024-09-05T16:05:32.5975148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.44762,65.43
2024-09-05T16:06:32.5886682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75488,63.83
2024-09-05T16:07:33.2294215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.02071,64.09
2024-09-05T16:08:34.1111111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15929,62.63
2024-09-05T16:09:34.7574825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.12286,61.77
2024-09-05T16:10:35.1097194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24186,60.83
2024-09-05T16:11:35.0409855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.48976,60.13
2024-09-05T16:12:35.3219970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.75047,59.56
2024-09-05T16:13:36.0580031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.0225,58.57
2024-09-05T16:14:35.9317293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.09559,57.34
2024-09-05T16:15:35.6753454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.23912,56.9
2024-09-05T16:16:36.2225750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.42485,56.05
2024-09-05T16:17:37.0108488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.58031,55.36
2024-09-05T16:18:38.8486468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.77214,54.62
2024-09-05T16:19:39.1484179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.96038,53.26
2024-09-05T16:20:40.0022746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.35577,53.09
2024-09-05T16:21:40.9230123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.42074,51.76
2024-09-05T16:22:41.8095243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.55692,51.1
2024-09-05T16:23:43.4674666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84286,50.59
2024-09-05T16:24:44.7583093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14952,50.35
2024-09-05T16:25:46.5870343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.43952,48.77
2024-09-05T16:26:47.8350303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.92286,49.12
2024-09-05T16:27:48.4539971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.25571,48.12
2024-09-05T16:28:48.0279926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.5481,47.38
2024-09-05T16:29:48.1452187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.736,46.14
2024-09-05T16:30:50.0773394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.77,45.22
2024-09-05T16:31:51.4974022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.56818,43.91
2024-09-05T16:32:51.6796925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.58714,43.62
2024-09-05T16:33:51.6663443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.80708,42.49
2024-09-05T16:34:51.8964722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.93391,41.45
2024-09-05T16:35:53.1255968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.03458,40.52
2024-09-05T16:36:55.1122877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.17522,39.83
2024-09-05T16:37:55.7791811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.31583,38.81
2024-09-05T16:38:56.3256173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.58043,38.23
2024-09-05T16:39:58.1480242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.86769,37.58
2024-09-05T16:40:58.7742797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06308,36.73
2024-09-05T16:42:00.0794810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.22962,35.99
2024-09-05T16:43:00.8813156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.39385,34.92
2024-09-05T16:43:59.9695996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.045,32.02
2024-09-05T16:45:00.0779047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.75036,29.45
2024-09-05T16:46:00.2351700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.01161,28.88
2024-09-05T16:47:00.7069334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.56516,27.62
2024-09-05T16:48:00.7883330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31357,26.41
2024-09-05T16:49:01.5041752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.00034,25.41
2024-09-05T16:50:01.7756093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.77,24.45
2024-09-05T16:51:01.0635547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.55625,23.16
2024-09-05T16:52:01.3139937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.24333,21.43
2024-09-05T16:53:03.0367951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.10238,20.04
2024-09-05T16:54:05.4638234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.87286,18.98
2024-09-05T16:55:06.9092764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.68714,18.03
2024-09-05T16:56:06.2887783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.5019,17.24
2024-09-05T16:57:07.8338638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.2981,15.83
2024-09-05T16:58:09.1994305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.14619,14.47
2024-09-05T16:59:11.3129258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.73045,14.73
2024-09-05T17:00:12.9710134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.70364,14.88
2024-09-05T17:01:12.1480028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.79864,14.7
2024-09-05T17:02:13.7258592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.96286,15.5
2024-09-05T17:03:13.1136108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.14524,15.48
2024-09-05T17:04:15.4434454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.28238,15.7
2024-09-05T17:05:16.1639107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.43714,15.49
2024-09-05T17:06:17.7235466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.58095,15.32
2024-09-05T17:07:19.0591692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.8781,16.68
2024-09-05T17:08:20.6158137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.21667,15.65
2024-09-05T17:09:21.8016968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.7595,15.6
2024-09-05T17:10:20.9497378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.00333,15.94
2024-09-05T17:11:20.0348487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.99952,16.06
2024-09-05T17:12:21.8624288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.9681,16.2
2024-09-05T17:13:22.7371240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.46095,16.2
2024-09-05T17:14:24.2154799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.58476,16.19
2024-09-05T17:15:25.1310659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.74524,16.84
2024-09-05T17:16:25.9424078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.59667,16.28
2024-09-05T17:17:26.7548056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.64905,17.12
2024-09-05T17:18:28.5668130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.14238,17.32
2024-09-05T17:19:30.8375693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.45333,17.62
2024-09-05T17:20:31.7986409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.73952,17.48
2024-09-05T17:21:33.5428510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.04762,18.12
2024-09-05T17:22:34.7970715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.44619,18.66
2024-09-05T17:23:35.5758435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.76333,19.5
2024-09-05T17:24:37.6470859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.65952,19.63
2024-09-05T17:25:37.1998105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.94429,20.49
2024-09-05T17:26:39.4381168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.15667,19.72
2024-09-05T17:27:39.8991738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.5781,20.97
2024-09-05T17:28:41.3959471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.99524,21.14
2024-09-05T17:29:43.6836068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.97571,21.41
2024-09-05T17:30:44.1766895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.04591,20.07
2024-09-05T17:31:46.0818216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.89955,21.01
2024-09-05T17:32:48.6761290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.29857,21.48
2024-09-05T17:33:49.7081499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.39381,21.64
2024-09-05T17:34:50.3952846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.47,21.81
2024-09-05T17:35:51.5327707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.79238,21.65
2024-09-05T17:36:52.8607108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.03333,22.02
2024-09-05T17:37:54.5278765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.02048,22.41
2024-09-05T17:38:55.5311464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.73048,21.92
2024-09-05T17:39:55.3415727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.49913,21
2024-09-05T17:40:56.5909816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.14048,20.89
2024-09-05T17:41:58.2370744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.11429,21.46
2024-09-05T17:43:00.1322806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.17952,20.67
2024-09-05T17:44:02.6279985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.04048,21.06
2024-09-05T17:45:02.2360128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.84524,21
2024-09-05T17:46:02.2577238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.661,20.4
2024-09-05T17:47:02.3572444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.21667,20.5
2024-09-05T17:48:02.7244604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.44381,20.88
2024-09-05T17:49:04.0081531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.50667,20.86
2024-09-05T17:50:05.0452803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.56476,20.99
2024-09-05T17:51:04.9964883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.65,21.11
2024-09-05T17:52:05.6766196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.5555,20.2
2024-09-05T17:53:06.8147908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.30571,19.98
2024-09-05T17:54:08.4459963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.26429,20.6
2024-09-05T17:55:10.7527049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.04762,20.47
2024-09-05T17:56:12.7377230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.01095,20.24
2024-09-05T17:57:13.1764399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.63524,19.62
2024-09-05T17:58:12.9375114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.09091,20.21
2024-09-05T17:59:12.0574700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.07857,19.41
2024-09-05T18:00:12.2435032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.47524,19.31
2024-09-05T18:01:14.1272781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.64333,20.22
2024-09-05T18:02:16.7817315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.68524,19.62
2024-09-05T18:03:16.0695122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.22143,18.17
2024-09-05T18:04:16.7151731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.63476,18.62
2024-09-05T18:05:17.4943039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.69714,18.62
2024-09-05T18:06:18.0128812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.6919,18.73
2024-09-05T18:07:18.5632478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.55095,18.58
2024-09-05T18:08:19.8148262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.12286,17.85
2024-09-05T18:09:20.2661345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.599,18.85
2024-09-05T18:10:22.0747804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.08476,19.15
2024-09-05T18:11:24.6045310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.9319,20.7
2024-09-05T18:12:25.7361723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.74762,21.18
2024-09-05T18:13:27.0123440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.62048,21.48
2024-09-05T18:14:29.5307516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.63619,23.43
2024-09-05T18:15:30.6132068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.8485,24.62
2024-09-05T18:16:32.3523055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.90429,25.25
2024-09-05T18:17:33.6648520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.86286,26.48
2024-09-05T18:18:33.7747770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.503,28.21
2024-09-05T18:19:34.5051932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.11857,29.73
2024-09-05T18:20:35.3414998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69095,29.67
2024-09-05T18:21:37.7447464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.30952,30.57
2024-09-05T18:22:38.1279143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.913,31.31
2024-09-05T18:23:39.7665782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.4765,31.72
2024-09-05T18:24:39.4667331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.089,32.32
2024-09-05T18:25:40.9640389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.8805,33.03
2024-09-05T18:26:42.4911562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.5875,33.87
2024-09-05T18:27:42.9782254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.3185,34.41
2024-09-05T18:28:44.6973437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.031,35.39
2024-09-05T18:29:44.1004547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.694,35.99
2024-09-05T18:30:44.8698812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.35619,37.04
2024-09-05T18:31:45.7068508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.97571,37.1
2024-09-05T18:32:47.5539317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.61476,37.63
2024-09-05T18:33:47.4461386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.27714,38.81
2024-09-05T18:34:48.2483754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.8635,39.07
2024-09-05T18:35:48.1362022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.48773,39.92
2024-09-05T18:36:49.0262396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.036,40.1
2024-09-05T18:37:49.9821207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.739,41.25
2024-09-05T18:38:50.8339071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.54143,41.85
2024-09-05T18:39:51.6560726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.28095,42.1
2024-09-05T18:40:53.5087505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.00571,43.65
2024-09-05T18:41:53.4361131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.75238,43.92
2024-09-05T18:42:54.3228826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.6035,45.23
2024-09-05T18:43:56.5535910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.4365,45.87
2024-09-05T18:44:56.8889346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.42474,46.74
2024-09-05T18:45:57.0339026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.3585,47.95
2024-09-05T18:46:57.7253227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.1581,48.92
2024-09-05T18:47:58.3047692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.83048,49.24
2024-09-05T18:49:00.1410692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.5181,50.15
2024-09-05T18:50:02.1244995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.19429,49.99
2024-09-05T18:51:01.9110408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.87762,51.37
2024-09-05T18:52:02.6359295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.704,52.2
2024-09-05T18:53:04.5934192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.7355,53.47
2024-09-05T18:54:04.4647722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.7015,54.64
2024-09-05T18:55:06.5140710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5005,54.21
2024-09-05T18:56:07.4688018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.29667,55.87
2024-09-05T18:57:07.8472517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.94714,56.11
2024-09-05T18:58:08.9191824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.6681,56.68
2024-09-05T18:59:10.7827547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.35476,57.48
2024-09-05T19:00:10.4331505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93619,57.75
2024-09-05T19:01:10.4596020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.4155,58.36
2024-09-05T19:02:11.0305740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.9125,59.34
2024-09-05T19:03:12.1844707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.544,60.16
2024-09-05T19:04:14.2772945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.441,60.73
2024-09-05T19:05:14.2802249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.45632,61.65
2024-09-05T19:06:15.5386665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.382,62.88
2024-09-05T19:07:15.8420032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.83,64.97
2024-09-05T19:08:16.5255775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.69143,66.14
2024-09-05T19:09:17.5475176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.08174,67.65
2024-09-05T19:10:19.3322110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.90375,68.14
2024-09-05T19:11:21.0522695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.44136,68.42
2024-09-05T19:12:22.8602364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.95875,69.32
2024-09-05T19:13:21.9548919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5175,69.79
2024-09-05T19:14:22.1028082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.01348,70.25
2024-09-05T19:15:22.0700482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.44652,70.63
2024-09-05T19:16:21.9359448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.92391,71.27
2024-09-05T19:17:22.2200633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.48913,72.02
2024-09-05T19:18:22.9973400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.99435,71.95
2024-09-05T19:19:24.3826297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.7913,73.09
2024-09-05T19:20:23.9996232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.24783,73.93
2024-09-05T19:21:23.5003808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.74522,73.65
2024-09-05T19:22:23.5585505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.33364,74.27
2024-09-05T19:23:23.9214613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.79227,75.41
2024-09-05T19:24:24.6897814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.08727,75.04
2024-09-05T19:25:25.6862171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.58864,75.63
2024-09-05T19:26:27.2365038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.33818,76.66
2024-09-05T19:27:29.2930303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.94545,77.49
2024-09-05T19:28:31.7031603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.30864,77.08
2024-09-05T19:29:31.0436657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.87636,76.9
2024-09-05T19:30:30.9419218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.02682,77.71
2024-09-05T19:31:32.2169704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.63,75.02
2024-09-05T19:32:33.9492468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.70136,78.93
2024-09-05T19:33:33.7537080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.70182,75.6
2024-09-05T19:34:35.7455506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.84636,77.78
2024-09-05T19:35:35.8991237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.17476,78.45
2024-09-05T19:36:36.7051614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.93048,79.3
2024-09-05T19:37:38.0388196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.55952,79.06
2024-09-05T19:38:38.9411904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.97714,79.07
2024-09-05T19:39:40.1287102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.50857,79.66
2024-09-05T19:40:41.3116479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.21667,78.76
2024-09-05T19:41:42.4812458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.36905,78.46
2024-09-05T19:42:42.8054174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.196,80.02
2024-09-05T19:43:42.1238132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.87619,80.87
2024-09-05T19:44:41.9089906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.65524,82.39
2024-09-05T19:45:42.5137067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.6325,83.11
2024-09-05T19:46:43.6817578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.423,84.09
2024-09-05T19:47:45.2453896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.949,84.29
2024-09-05T19:48:47.5286063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.02,85.71
2024-09-05T19:49:47.2194479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.7605,85.73
2024-09-05T19:50:47.5468288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.63474,87.23
2024-09-05T19:51:48.5940422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.74053,88.8
2024-09-05T19:52:50.5993288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.11053,89.86
2024-09-05T19:53:50.1722380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.30316,90.79
2024-09-05T19:54:50.5262056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.54722,92.09
2024-09-05T19:55:51.6336026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.61889,93.65
2024-09-05T19:56:52.5112967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.80632,94.44
2024-09-05T19:57:53.7117001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.89318,95.32
2024-09-05T19:58:52.9521635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.18818,97.16
2024-09-05T19:59:52.6118348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.32364,98
2024-09-05T20:00:52.3708389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.48,98.94
2024-09-05T20:01:53.8724005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.24182,99.5
2024-09-05T20:02:55.6390430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.1781,100.68
2024-09-05T20:03:57.7361844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.16429,101.16
2024-09-05T20:04:57.2792891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.39571,101.78
2024-09-05T20:05:57.8677437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.3195,105.45
2024-09-05T20:06:58.6232674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.2625,103.05
2024-09-05T20:07:59.3959364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.4105,103.81
2024-09-05T20:09:00.4407006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.9255,103.87
2024-09-05T20:10:02.8388689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.4735,105.02
2024-09-05T20:11:04.4817477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.9805,104.92
2024-09-05T20:12:06.5377039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.73,106.44
2024-09-05T20:13:05.9834465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.6605,107.44
2024-09-05T20:14:05.8970574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.4105,107.75
2024-09-05T20:15:06.2382958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.21789,109.1
2024-09-05T20:16:07.0924027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.08526,109.73
2024-09-05T20:17:08.4189818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.03158,110.56
2024-09-05T20:18:10.2016082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.94053,111.09
2024-09-05T20:19:12.5257532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.81947,112.43
2024-09-05T20:20:11.9345435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.47632,112.77
2024-09-05T20:21:12.9118292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.30316,113.85
2024-09-05T20:22:14.2317151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.10368,114.66
2024-09-05T20:23:15.4420099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.79737,115.36
2024-09-05T20:24:17.5913833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.49952,115.87
2024-09-05T20:25:17.5133361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.70955,117.84
2024-09-05T20:26:18.8415116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.96762,122.45
2024-09-05T20:27:18.9602802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.7415,121.07
2024-09-05T20:28:18.3344196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.25381,120.34
2024-09-05T20:29:20.5631600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.31667,122.2
2024-09-05T20:30:21.1054555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.123,125.76
2024-09-05T20:31:22.9925756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.606,128.07
2024-09-05T20:32:23.0428770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.52579,130.96
2024-09-05T20:33:24.7494152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.14526,134.81
2024-09-05T20:34:24.6636564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.39684,137.88
2024-09-05T20:35:23.9124704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.8335,141.57
2024-09-05T20:36:25.5489631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.40048,144.75
2024-09-05T20:37:25.7551754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.72667,148.3
2024-09-05T20:38:27.1196897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.79762,151.42
2024-09-05T20:39:29.7920990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.84095,153.88
2024-09-05T20:40:30.5819590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.7885,157.17
2024-09-05T20:41:32.4435696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.403,159.72
2024-09-05T20:42:32.2089731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.0515,162.15
2024-09-05T20:43:33.1438024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.36842,165.72
2024-09-05T20:44:35.0430251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.93316,168.37
2024-09-05T20:45:38.1214962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.09211,171.84
2024-09-05T20:46:39.1738957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.87889,176.04
2024-09-05T20:47:41.7842361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.55333,180.48
2024-09-05T20:48:42.2425377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.32471,183.8
2024-09-05T20:49:43.9366453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.07882,188.55
2024-09-05T20:50:43.0182312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.08941,190.42
2024-09-05T20:51:44.0287199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.86789,194.82
2024-09-05T20:52:44.4505687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.59,197.85
2024-09-05T20:53:45.8646942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.73762,201.02
2024-09-05T20:54:45.8433927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.15714,209.91
2024-09-05T20:55:45.2574958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8905,216.75
2024-09-05T20:56:45.3252191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.245,222.59
2024-09-05T20:57:44.9458350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.59211,229.68
2024-09-05T20:58:46.5640311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.48667,238.47
2024-09-05T20:59:46.7887508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.84471,247.09
2024-09-05T21:00:49.2134837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.76529,256.33
2024-09-05T21:01:50.3171379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.75188,266.53
2024-09-05T21:02:53.4573850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.29063,273.64
2024-09-05T21:03:54.0107787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.838,276.94
2024-09-05T21:04:55.0698550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.91267,278.67
2024-09-05T21:05:56.2925710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.68933,278.54
2024-09-05T21:06:57.1778586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.16182,279.25
2024-09-05T21:07:56.9467727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.93043,275.03
2024-09-05T21:08:59.2091547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.78857,263.59
2024-09-05T21:09:59.8662125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.14438,256.96
2024-09-05T21:11:00.8443478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.45062,269.16
2024-09-05T21:12:02.4561674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.81063,293.3
2024-09-05T21:13:01.9376602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.09524,308.27
2024-09-05T21:14:00.9452754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.38316,318.36
2024-09-05T21:15:00.0641274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.87368,318.98
2024-09-05T21:16:00.7195248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.83421,292.56
2024-09-05T21:17:00.0090113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.255,294.27
2024-09-05T21:18:01.8257002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.8785,323.2
2024-09-05T21:19:04.1573138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.88316,324.38
2024-09-05T21:20:06.4551167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.90579,329.65
2024-09-05T21:21:08.7815264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.17842,329.31
2024-09-05T21:22:11.1197186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.51053,322.64
2024-09-05T21:23:13.4456842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.75579,322.71
2024-09-05T21:24:15.7919649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.48421,316.14
2024-09-05T21:25:18.1166010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.13632,312.94
2024-09-05T21:26:20.3827876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.57,322.62
2024-09-05T21:27:22.6991804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.12737,322.82
2024-09-05T21:28:25.0098455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.66895,319.03
2024-09-05T21:29:27.3386568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.80474,315.48
2024-09-05T21:30:29.6234152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.14053,312.58
2024-09-05T21:31:31.9736572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.89526,303.65
2024-09-05T21:32:33.8175353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.001,298.97
2024-09-05T21:33:34.5094185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.32429,295.13
2024-09-05T21:34:35.4044772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.93,301.27
2024-09-05T21:35:36.7572597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.78632,313.24
2024-09-05T21:36:39.0757213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.27053,321.45
2024-09-05T21:37:41.4197912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.93579,340.27
2024-09-05T21:38:41.8432851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.15389,343.1
2024-09-05T21:39:41.9333011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.48833,339.86
2024-09-05T21:40:41.7398224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.25684,336.57
2024-09-05T21:41:44.0473725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.92421,330.92
2024-09-05T21:42:47.1593999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.14053,346.6
2024-09-05T21:43:48.9316999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.92278,362.81
2024-09-05T21:44:50.7194907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.03176,382.07
2024-09-05T21:45:50.9661756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.87579,385.86
2024-09-05T21:46:49.9359088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.41227,389.25
2024-09-05T21:47:50.3362068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.96714,397.07
2024-09-05T21:48:52.3386363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.62619,412.61
2024-09-05T21:49:54.4331857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.516,438.45
2024-09-05T21:50:57.0881969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.47842,462.63
2024-09-05T21:51:58.5538357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.43167,485.87
2024-09-05T21:53:01.4726059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.27412,520.8
2024-09-05T21:54:03.9349400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.1375,543.54
2024-09-05T21:55:04.0717646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.25067,552.66
2024-09-05T21:56:05.2151142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.60267,562.52
2024-09-05T21:57:05.0860246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.9875,581.56
2024-09-05T21:58:07.1795856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.26381,614.26
2024-09-05T21:59:09.5256591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.53263,617.16
2024-09-05T22:00:11.8264192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.92,625.57
2024-09-05T22:01:14.1600593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.08105,639.31
2024-09-05T22:02:16.4762714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.01421,654.93
2024-09-05T22:03:18.8325978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.66737,665.84
2024-09-05T22:04:21.1888043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.95316,674.47
2024-09-05T22:05:21.1404089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.80579,690.3
2024-09-05T22:06:22.9699052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.65444,719.16
2024-09-05T22:07:23.7096186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.47412,748.84
2024-09-05T22:08:23.2948696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.18667,752.45
2024-09-05T22:09:25.7388777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.87857,820.67
2024-09-05T22:10:25.4572585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.94952,846.88
2024-09-05T22:11:27.7247374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.918,868.23
2024-09-05T22:12:28.1563720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.99684,868.31
2024-09-05T22:13:28.5751171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.49579,868.77
2024-09-05T22:14:28.0941809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.25105,867.94
2024-09-05T22:15:28.4418424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.45579,865.16
2024-09-05T22:16:28.6393023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.98421,863.06
2024-09-05T22:17:28.6718618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.48316,861.82
2024-09-05T22:18:28.6423583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.924,859.79
2024-09-05T22:19:29.9884873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.7085,857.64
2024-09-05T22:20:30.9854706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.629,856.31
2024-09-05T22:21:31.6903046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.956,-3.88
2024-09-05T22:22:32.8162267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.6835,850.76
2024-09-05T22:23:34.9974732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.528,844.82
2024-09-05T22:24:36.7429238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.7715,839.32
2024-09-05T22:25:38.0284156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.6515,832.35
2024-09-05T22:26:38.7078306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.037,822.92
2024-09-05T22:27:38.4370891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.01619,797.58
2024-09-05T22:28:38.6791852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.60333,766.4
2024-09-05T22:29:39.8141496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.20864,734.52
2024-09-05T22:30:38.9889244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.8913,703.6
2024-09-05T22:31:39.4289167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.94583,664.65
2024-09-05T22:32:40.9369257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.5336,627.45
2024-09-05T22:33:42.3844671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.5225,590.46
2024-09-05T22:34:44.2669006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.90818,-4.12
2024-09-05T22:35:45.7118539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.17913,524.94
2024-09-05T22:36:46.2711130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.23917,505
2024-09-05T22:37:47.4382756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.586,498.34
2024-09-05T22:38:48.5208822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.0252,503.88
2024-09-05T22:39:48.0675756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.9432,516.14
2024-09-05T22:40:49.7367939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.41625,542.34
2024-09-05T22:41:50.1445092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.77182,607.67
2024-09-05T22:42:51.6361019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.5184,656
2024-09-05T22:43:51.6156528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.5448,698.97
2024-09-05T22:44:52.0353445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.41652,723.05
2024-09-05T22:45:53.9524225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.17478,725.77
2024-09-05T22:46:55.1957883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.78391,726
2024-09-05T22:47:56.4632780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.26217,728.41
2024-09-05T22:48:57.9812407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.98087,731.62
2024-09-05T22:49:57.2700712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.37478,739.53
2024-09-05T22:50:57.1161349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.32913,748.06
2024-09-05T22:51:58.4252122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.52174,759.28
2024-09-05T22:53:00.0832367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.57318,772.33
2024-09-05T22:54:00.0277483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.29727,786.81
2024-09-05T22:55:01.2992146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.5619,807.53
2024-09-05T22:56:01.1525102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.18571,826.35
2024-09-05T22:57:03.2700502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.54952,-3.93
2024-09-05T22:58:04.4879694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.193,838.9
2024-09-05T22:59:04.9004566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.74684,892.89
2024-09-05T23:00:04.1302264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.43526,901.09
2024-09-05T23:01:07.0146678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.73632,905.56
2024-09-05T23:02:10.1772926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.37421,906.88
2024-09-05T23:03:10.0322344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.91632,908.41
2024-09-05T23:04:13.1705091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.88526,908.12
2024-09-05T23:05:13.2164226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.12111,909.85
2024-09-05T23:06:13.2319825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.81667,910.62
2024-09-05T23:07:13.4060747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.13889,913.46
2024-09-05T23:08:13.6676064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.64222,915.26
2024-09-05T23:09:13.9041787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.575,914.56
2024-09-05T23:10:14.1623292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.96278,913.09
2024-09-05T23:11:14.4266747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.295,913.08
2024-09-05T23:12:14.5590267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.00667,911.61
2024-09-05T23:13:14.5963688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.27611,910.87
2024-09-05T23:14:14.6134299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.67278,906.85
2024-09-05T23:15:14.3513546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.61421,905.46
2024-09-05T23:16:13.9691811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.79263,904.89
2024-09-05T23:17:13.6712854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.55263,906.47
2024-09-05T23:18:13.5713776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.94316,908.7
2024-09-05T23:19:13.6414460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.905,911.01
2024-09-05T23:20:13.7163229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.34111,912.34
2024-09-05T23:21:13.8359896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.54444,911.18
2024-09-05T23:22:13.8846128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.96611,911.03
2024-09-05T23:23:13.9363387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.90278,908.89
2024-09-05T23:24:13.8252678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.85053,907.22
2024-09-05T23:25:13.6126800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.31684,905.79
2024-09-05T23:26:13.3240250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.47632,904.84
2024-09-05T23:27:12.9532002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.16737,903.57
2024-09-05T23:28:12.4737942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.23211,900.55
2024-09-05T23:29:15.1313116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.55316,898.74
2024-09-05T23:30:17.3682070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.09842,880.03
2024-09-05T23:31:18.0269583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.35526,861.78
2024-09-05T23:32:20.7304471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.3875,847.01
2024-09-05T23:33:22.3750982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.245,834.12
2024-09-05T23:34:23.5164477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.741,835.94
2024-09-05T23:35:24.9246052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.6685,838.61
2024-09-05T23:36:26.3647218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.446,838.21
2024-09-05T23:37:27.7362252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.84,834.86
2024-09-05T23:38:28.9412811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.9875,828.49
2024-09-05T23:39:29.3501389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.924,817.41
2024-09-05T23:40:31.7678820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.25476,798.98
2024-09-05T23:41:31.1613854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.38143,763.47
2024-09-05T23:42:31.2454066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.06727,722.26
2024-09-05T23:43:33.0419292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.24625,679.39
2024-09-05T23:44:34.6129739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.196,621.17
2024-09-05T23:45:34.2376188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.11458,598.48
2024-09-05T23:46:35.2499209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.58048,593.28
2024-09-05T23:47:35.9030823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.96333,606.97
2024-09-05T23:48:34.9419802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.9168,634.97
2024-09-05T23:49:34.6338889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.3332,700.2
2024-09-05T23:50:34.9973974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.80696,730.58
2024-09-05T23:51:34.1885787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.70304,728.15
2024-09-05T23:52:35.4798281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.51304,729.32
2024-09-05T23:53:37.5683201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.22478,746.64
2024-09-05T23:54:38.1119330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.52773,756.22
2024-09-05T23:55:39.6459132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.08409,771.99
2024-09-05T23:56:39.6629903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.67143,789.38
2024-09-05T23:57:41.3076710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.82095,797.89
2024-09-05T23:58:42.8473051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.24619,834.57
2024-09-05T23:59:43.9549583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.0965,837.59