ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-06T00:00:43.4164321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.264,840.98
2024-09-06T00:01:45.1017817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.1615,843.24
2024-09-06T00:02:47.0291947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.1845,844.91
2024-09-06T00:03:48.9577072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.446,845.5
2024-09-06T00:04:50.8846401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.841,845.83
2024-09-06T00:05:52.8093749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.227,844.78
2024-09-06T00:06:54.6311284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.15,831.69
2024-09-06T00:07:56.2690979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.2655,841.09
2024-09-06T00:08:57.8358035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.529,838.06
2024-09-06T00:09:59.1298285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.428,832.58
2024-09-06T00:10:59.9897960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.122,827.17
2024-09-06T00:12:00.3004856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.7165,808.91
2024-09-06T00:13:00.0918035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.71455,728.85
2024-09-06T00:14:02.0112926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.08542,712.98
2024-09-06T00:15:02.5428831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.88708,609.93
2024-09-06T00:16:02.3934925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.65522,-4.16
2024-09-06T00:17:02.2322612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.1424,497.66
2024-09-06T00:18:01.9896851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.53846,480.71
2024-09-06T00:19:02.2480810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.43423,467.16
2024-09-06T00:20:03.6992033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.89222,469.8
2024-09-06T00:21:04.5503822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.05769,491.25
2024-09-06T00:22:04.0507321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.60038,480.83
2024-09-06T00:23:05.0802358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.77192,484.98
2024-09-06T00:24:05.0635966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.30346,502.42
2024-09-06T00:25:07.1901308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.1284,516.99
2024-09-06T00:26:08.5009214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.27875,530
2024-09-06T00:27:08.3965894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.64458,539.82
2024-09-06T00:28:09.4590333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.81391,554.39
2024-09-06T00:29:09.8124585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.26636,571.32
2024-09-06T00:30:09.0144451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.30545,586.17
2024-09-06T00:31:09.1215932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.57381,582.85
2024-09-06T00:32:11.0707540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.29955,569.08
2024-09-06T00:33:11.4418655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.85273,553.77
2024-09-06T00:34:13.0172318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.0187,540.81
2024-09-06T00:35:13.3226133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.03739,531.77
2024-09-06T00:36:15.2460003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.7475,524.43
2024-09-06T00:37:16.2799249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.17792,516.47
2024-09-06T00:38:16.3829251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.9925,507.83
2024-09-06T00:39:17.5176164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.1268,461.03
2024-09-06T00:40:19.2362247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.105,490.25
2024-09-06T00:41:20.9608204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.30808,479.08
2024-09-06T00:42:21.2235020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.37269,468.14
2024-09-06T00:43:21.5963726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.95333,460.42
2024-09-06T00:44:21.7674020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.2037,450.01
2024-09-06T00:45:22.5113072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.93462,433.83
2024-09-06T00:46:24.6960697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.56238,412.7
2024-09-06T00:47:24.8582957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.9995,398.24
2024-09-06T00:48:25.5108341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.90333,388.84
2024-09-06T00:49:27.6374668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.17864,378.98
2024-09-06T00:50:29.2239331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.33783,348.25
2024-09-06T00:51:29.2773513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.68,332.77
2024-09-06T00:52:30.7930019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.7888,323.52
2024-09-06T00:53:30.9689547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.75696,292.84
2024-09-06T00:54:29.9749096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.71955,280.03
2024-09-06T00:55:30.9884176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.97217,262.06
2024-09-06T00:56:31.1496161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.29458,249.14
2024-09-06T00:57:32.7472320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.25269,234
2024-09-06T00:58:32.6794025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.18607,219.59
2024-09-06T00:59:32.3979110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.0796,208.46
2024-09-06T01:00:32.6305953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.4705,200.59
2024-09-06T01:01:33.4704570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.91,193.25
2024-09-06T01:02:34.6780696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.91318,185.2
2024-09-06T01:03:36.1343246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.665,178.81
2024-09-06T01:04:38.3940083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.4175,172.39
2024-09-06T01:05:40.2818030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.8984,163.63
2024-09-06T01:06:41.7601297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.64385,157.97
2024-09-06T01:07:40.9128728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.79333,152.22
2024-09-06T01:08:40.1628612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.43679,147.02
2024-09-06T01:09:41.9438934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.96107,142.47
2024-09-06T01:10:41.0211826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.32,138.76
2024-09-06T01:11:42.4323913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.11261,134.09
2024-09-06T01:12:42.2984095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.02333,132.08
2024-09-06T01:13:43.5134092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.07417,128.61
2024-09-06T01:14:43.2158813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.8692,125.47
2024-09-06T01:15:43.7583850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.4816,121.82
2024-09-06T01:16:43.5227850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.99808,121.17
2024-09-06T01:17:44.5953703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.64077,117.72
2024-09-06T01:18:45.7737498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.4437,113.97
2024-09-06T01:19:45.4606550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.78571,111.68
2024-09-06T01:20:46.4460747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.11393,111.37
2024-09-06T01:21:47.5010234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.39429,111.61
2024-09-06T01:22:48.5836768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.34821,110.87
2024-09-06T01:23:49.0317177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.08393,109.48
2024-09-06T01:24:50.8234511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.68,107.37
2024-09-06T01:25:50.3065175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.45071,105.32
2024-09-06T01:26:52.2050009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.2975,104.8
2024-09-06T01:27:53.7639785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.74042,104.37
2024-09-06T01:28:55.1321451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.37542,104.09
2024-09-06T01:29:56.5574826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.6875,104.46
2024-09-06T01:30:58.0679520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.62917,104.23
2024-09-06T01:31:59.2679653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.15667,104.03
2024-09-06T01:32:59.3325712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.10333,101.99
2024-09-06T01:33:59.0880381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.6044,100.77
2024-09-06T01:35:00.2667687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.722,98.93
2024-09-06T01:36:01.4767983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.97148,96.2
2024-09-06T01:37:01.4638260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.19655,95.91
2024-09-06T01:38:01.8626384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.556,93.5
2024-09-06T01:39:02.0628760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.19864,92.94
2024-09-06T01:40:02.2317580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.17636,92.54
2024-09-06T01:41:04.0396368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.37043,90.86
2024-09-06T01:42:05.5994821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.16478,90.46
2024-09-06T01:43:06.9460199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.92043,90.58
2024-09-06T01:44:07.6967268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.88435,89.43
2024-09-06T01:45:07.6904715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.7525,87.78
2024-09-06T01:46:08.8490864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.61875,85.94
2024-09-06T01:47:09.7180427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.37625,86.6
2024-09-06T01:48:10.9234124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.95958,87.28
2024-09-06T01:49:09.9994401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.52375,87.34
2024-09-06T01:50:11.3774295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.17542,87.26
2024-09-06T01:51:11.0897476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.17,79.28
2024-09-06T01:52:12.4769829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.11333,70.49
2024-09-06T01:53:13.3320940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.52071,79.65
2024-09-06T01:54:14.4006082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.01538,80.31
2024-09-06T01:55:14.1400642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.47808,82.12
2024-09-06T01:56:14.5229667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3404,82.72
2024-09-06T01:57:15.0826085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.492,82.43
2024-09-06T01:58:15.6484777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5272,82.39
2024-09-06T01:59:16.2084516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5004,82.8
2024-09-06T02:00:16.7793084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4296,82.14
2024-09-06T02:01:17.2253371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3588,82.13
2024-09-06T02:02:17.5537934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2832,82.66
2024-09-06T02:03:17.8526987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1804,81.84
2024-09-06T02:04:18.1811677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2,82.14
2024-09-06T02:05:18.5595950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1792,82.01
2024-09-06T02:06:18.8555924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1968,82.38
2024-09-06T02:07:19.1139824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.148,82.33
2024-09-06T02:08:19.3894585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0532,81.99
2024-09-06T02:09:19.5610853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0112,82.23
2024-09-06T02:10:19.6803325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.8588,81.4
2024-09-06T02:11:19.6918281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.7236,81.69
2024-09-06T02:12:19.5514223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.55538,81.28
2024-09-06T02:13:19.2671354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.36846,81.43
2024-09-06T02:14:21.2426480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.18077,80.86
2024-09-06T02:15:23.0356023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.99269,81.31
2024-09-06T02:16:24.7620591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79038,80.46
2024-09-06T02:17:23.9185048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.60269,80.53
2024-09-06T02:18:22.9294872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.47,80.65
2024-09-06T02:19:24.2379514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.27808,80.18
2024-09-06T02:20:25.4032375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.13538,79.85
2024-09-06T02:21:26.4653468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.95038,79.86
2024-09-06T02:22:27.3603173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.78538,80.11
2024-09-06T02:23:28.2177116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.615,79.22
2024-09-06T02:24:28.9293601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.43604,79.52
2024-09-06T02:25:28.2563034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.28135,79.33
2024-09-06T02:26:28.6794412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.06269,79.27
2024-09-06T02:27:28.9512753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.89846,78.77
2024-09-06T02:28:28.9536324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.65692,78.76
2024-09-06T02:29:28.8463565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.43528,78.26
2024-09-06T02:30:28.0877162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.25784,77.7
2024-09-06T02:31:28.3054271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.05404,77.82
2024-09-06T02:32:28.7892729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.78491,77.77
2024-09-06T02:33:28.0786628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.62774,77.4
2024-09-06T02:34:28.3129484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.41151,77.44
2024-09-06T02:35:28.5281245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.34698,76.86
2024-09-06T02:36:28.7410938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.34849,77.34
2024-09-06T02:37:28.9571391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.15472,77.2
2024-09-06T02:38:28.0383969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.04057,76.96
2024-09-06T02:39:28.2507950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.84792,77.31
2024-09-06T02:40:28.4799680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.84302,76.74
2024-09-06T02:41:28.6868320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.76774,76.78
2024-09-06T02:42:28.8991754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.70811,76.76
2024-09-06T02:43:27.9886488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.69019,77
2024-09-06T02:44:27.0673888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.61226,76.47
2024-09-06T02:45:27.8460852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.53808,76.45
2024-09-06T02:46:27.4903253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.45333,76.42
2024-09-06T02:47:27.7035859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.32415,76.36
2024-09-06T02:48:27.9190186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.20774,76.1
2024-09-06T02:49:26.9789163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15962,75.91
2024-09-06T02:50:26.0219744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.97358,75.66
2024-09-06T02:51:26.2028869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.86434,75.68
2024-09-06T02:52:26.3727427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.57509,75.52
2024-09-06T02:53:26.5782501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.32962,75.46
2024-09-06T02:54:26.7713533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.03906,75.01
2024-09-06T02:55:26.9747283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.67226,74.77
2024-09-06T02:56:26.0426413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.23396,73.88
2024-09-06T02:57:26.2461068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.78415,73.64
2024-09-06T02:58:26.4472981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.09755,73.12
2024-09-06T02:59:26.6523764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.49623,72.11
2024-09-06T03:00:26.8662781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.83765,71.53
2024-09-06T03:01:25.9353744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.08321,70.5
2024-09-06T03:02:25.0184066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.49717,70.65
2024-09-06T03:03:25.2304873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.77868,69.18
2024-09-06T03:04:25.4453977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.19208,69.01
2024-09-06T03:05:25.6578962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57698,68.08
2024-09-06T03:06:25.8676854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.90302,67.71
2024-09-06T03:07:24.9459679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.27509,66.97
2024-09-06T03:08:24.0151745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.58623,66.08
2024-09-06T03:09:24.2387719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.80302,65.72
2024-09-06T03:10:24.4456233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.985,64.36
2024-09-06T03:11:24.6551510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.0817,63.7
2024-09-06T03:12:24.8797900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.36943,62.81
2024-09-06T03:13:23.9514070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67755,62.13
2024-09-06T03:14:23.0351544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.05528,61.78
2024-09-06T03:15:23.8062712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.41098,61.34
2024-09-06T03:16:24.0276869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.77868,60.34
2024-09-06T03:17:24.2374410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.25943,59.97
2024-09-06T03:18:24.4601476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.55642,59.11
2024-09-06T03:19:24.6842902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.99604,58.81
2024-09-06T03:20:24.8763499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.36755,58.36
2024-09-06T03:21:23.9517563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.64453,57.15
2024-09-06T03:22:23.0471414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.96585,56.61
2024-09-06T03:23:23.2429782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17264,55.99
2024-09-06T03:24:23.9802182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.34868,54.61
2024-09-06T03:25:23.4414361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.61071,54.16
2024-09-06T03:26:23.4112151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05344,53.29
2024-09-06T03:27:23.3952106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10754,54.47
2024-09-06T03:28:23.3893242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.26574,54.19
2024-09-06T03:29:23.3766663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.44,54.35
2024-09-06T03:30:23.3699330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.58754,54.98
2024-09-06T03:31:23.3684660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.77934,54.71
2024-09-06T03:32:23.3694968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.91667,55.17
2024-09-06T03:33:23.3764369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.14167,55.61
2024-09-06T03:34:23.3774261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.36017,55.92
2024-09-06T03:35:23.3841003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.55483,56.05
2024-09-06T03:36:23.3957533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.85317,56.16
2024-09-06T03:37:23.3960716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.15567,56.19
2024-09-06T03:38:23.3980694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.4335,56.54
2024-09-06T03:39:23.4064059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.70683,56.7
2024-09-06T03:40:23.4120811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98833,57.15
2024-09-06T03:41:23.4079293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.24852,57.04
2024-09-06T03:42:23.3940212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45787,57.27
2024-09-06T03:43:23.3844967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.70738,57.99
2024-09-06T03:44:23.3780397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.98721,58.11
2024-09-06T03:45:23.3823633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.22967,58.74
2024-09-06T03:46:23.3901711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47383,58.76
2024-09-06T03:47:23.3786862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.70475,58.48
2024-09-06T03:48:23.3944108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.85933,58.49
2024-09-06T03:49:23.3990947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.917,59.17
2024-09-06T03:50:23.4069012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.14267,59.76
2024-09-06T03:51:23.3990630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.5859,59.43
2024-09-06T03:52:23.4158261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79417,59.86
2024-09-06T03:53:23.4115154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.06295,60.3
2024-09-06T03:54:23.4305779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.51717,60.49
2024-09-06T03:55:23.4272585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.94672,61.24
2024-09-06T03:56:23.4442729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.20033,61.27
2024-09-06T03:57:23.4421827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.29869,61.26
2024-09-06T03:58:23.4305036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.48393,61.94
2024-09-06T03:59:23.4118462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.53508,61.38
2024-09-06T04:00:23.4008177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.58525,61.6
2024-09-06T04:01:23.3958140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.66443,61.77
2024-09-06T04:02:24.2357901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.77644,61.93
2024-09-06T04:03:24.0299060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.91867,62.33
2024-09-06T04:04:23.9999475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.05885,62.27
2024-09-06T04:05:23.0048326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14483,62.3
2024-09-06T04:06:23.0189786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.271,62.05
2024-09-06T04:07:23.0150433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47246,63.01
2024-09-06T04:08:23.0185899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.601,63.37
2024-09-06T04:09:23.0198159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.83567,62.75
2024-09-06T04:10:23.8285013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15288,63.05
2024-09-06T04:11:23.8338065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.47533,63.74
2024-09-06T04:12:23.8425312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.75433,64.17
2024-09-06T04:13:23.8567105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.07117,64.47
2024-09-06T04:14:23.8576762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.361,64.18
2024-09-06T04:15:23.8509940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.63344,64.79
2024-09-06T04:16:23.8365156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.9159,65.13
2024-09-06T04:17:23.8281073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.23356,65.1
2024-09-06T04:18:23.8357173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.43917,65.59
2024-09-06T04:19:23.8327753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.67836,65.27
2024-09-06T04:20:23.8247651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.99328,66.51
2024-09-06T04:21:23.8379357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.30467,66.11
2024-09-06T04:22:23.8354536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.69607,66.69
2024-09-06T04:23:23.8428656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.89,67.36
2024-09-06T04:24:23.8417738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.08279,67.28
2024-09-06T04:25:23.8444466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.19033,67.05
2024-09-06T04:26:23.8643753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.32967,67.3
2024-09-06T04:27:23.8702862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.42317,67.56
2024-09-06T04:28:23.8743299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.48117,67.71
2024-09-06T04:29:23.8761368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.634,67.62
2024-09-06T04:30:23.8841611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.74433,68.07
2024-09-06T04:31:23.8979623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.8235,67.87
2024-09-06T04:32:22.9004621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.97133,67.64
2024-09-06T04:33:21.9129420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.06767,68.56
2024-09-06T04:34:20.9209049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.11333,68.59
2024-09-06T04:35:19.9195765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.23767,68.22
2024-09-06T04:36:18.9305044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.24117,68.17
2024-09-06T04:37:17.9368891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.24283,68.24
2024-09-06T04:38:16.9349390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.219,67.85
2024-09-06T04:39:15.9475712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.28183,68.26
2024-09-06T04:40:14.9602105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.33633,68.5
2024-09-06T04:41:14.1668693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.41333,68.29
2024-09-06T04:42:14.1656053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.48033,68.93
2024-09-06T04:43:14.1820962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.6055,68.59
2024-09-06T04:44:14.1912720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.64317,68.87
2024-09-06T04:45:14.1880787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57164,68.43
2024-09-06T04:46:14.1940284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.429,68.21
2024-09-06T04:47:14.1978209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.36833,68.29
2024-09-06T04:48:14.2145674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.27867,68.49
2024-09-06T04:49:14.2221300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.20817,68.41
2024-09-06T04:50:14.2347236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.17233,68.21
2024-09-06T04:51:14.2294462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.08639,67.59
2024-09-06T04:52:14.2418843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.07117,68
2024-09-06T04:53:14.2490474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.93967,68.11
2024-09-06T04:54:14.2614613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.93167,67.91
2024-09-06T04:55:14.2715145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.86583,67.38
2024-09-06T04:56:14.2771579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.77017,67.73
2024-09-06T04:57:14.2777594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.72367,67.66
2024-09-06T04:58:14.2877617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.646,67.97
2024-09-06T04:59:14.2945434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.53317,68.11
2024-09-06T05:00:14.2979619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.388,67.17
2024-09-06T05:01:14.3129768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.21483,67.69
2024-09-06T05:02:14.3121649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.96262,66.88
2024-09-06T05:03:14.3180202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.781,66.69
2024-09-06T05:04:14.3188911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.538,66.4
2024-09-06T05:05:14.3321985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.32617,66.14
2024-09-06T05:06:14.2954076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.13705,66.34
2024-09-06T05:07:14.2363811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.00082,65.69
2024-09-06T05:08:14.1884019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.71967,65.41
2024-09-06T05:09:14.1586214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45557,65.55
2024-09-06T05:10:13.9538417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.19317,65.35
2024-09-06T05:11:12.9252006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.91508,64.75
2024-09-06T05:12:12.9050066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.60525,64.75
2024-09-06T05:13:12.8982827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.16836,63.65
2024-09-06T05:14:12.8984730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.42,63.13
2024-09-06T05:15:12.8836294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.96213,62.83
2024-09-06T05:16:12.8882430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.78667,62.91
2024-09-06T05:17:12.2858619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.52867,62.14
2024-09-06T05:18:12.2783047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.33754,62.15
2024-09-06T05:19:12.6952373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.24103,62.16
2024-09-06T05:20:12.6953338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.131,62.11
2024-09-06T05:21:12.7007674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.94033,61.99
2024-09-06T05:22:12.7097975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.81433,62.05
2024-09-06T05:23:12.6969926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.67951,61.45
2024-09-06T05:24:12.6797894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.56623,61.47
2024-09-06T05:25:12.6788133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47656,61.34
2024-09-06T05:26:12.6687455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.40344,61.4
2024-09-06T05:27:12.6706876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.30917,61.36
2024-09-06T05:28:12.6661429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.19803,61.17
2024-09-06T05:29:12.6616480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.1382,60.73
2024-09-06T05:30:12.6680102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.00667,61.06
2024-09-06T05:31:12.6732903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.93217,60.79
2024-09-06T05:32:12.6810909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.8035,60.66
2024-09-06T05:33:12.6801943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.68361,60.42
2024-09-06T05:34:12.6862994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54383,60.4
2024-09-06T05:35:12.6952823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.4135,60.22
2024-09-06T05:36:12.7015135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.33533,60.27
2024-09-06T05:37:12.6956573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.33049,60.2
2024-09-06T05:38:12.7019075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.26383,60.15
2024-09-06T05:39:12.7132281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.25917,59.79
2024-09-06T05:40:12.7104799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.1923,60.87
2024-09-06T05:41:12.6937704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.18508,60.1
2024-09-06T05:42:12.6845763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.04902,60.05
2024-09-06T05:43:12.6860679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.98233,60.16
2024-09-06T05:44:12.6775141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8818,59.86
2024-09-06T05:45:12.6742028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8518,60.15
2024-09-06T05:46:12.6847418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.70467,59.58
2024-09-06T05:47:12.6823953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60639,59.39
2024-09-06T05:48:12.6758081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.52639,59.23
2024-09-06T05:49:12.6850065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.4055,59.65
2024-09-06T05:50:12.6846099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.2582,59.08
2024-09-06T05:51:12.6970613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06417,59.01
2024-09-06T05:52:12.7000406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.96517,58.72
2024-09-06T05:53:12.6967554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.79738,58.64
2024-09-06T05:54:12.7120829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.67933,58.33
2024-09-06T05:55:12.7143176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47883,58.95
2024-09-06T05:56:12.7268059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.28517,58.2
2024-09-06T05:57:12.7164341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07377,58.14
2024-09-06T05:58:12.7093293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85393,57.39
2024-09-06T05:59:12.7145133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.61217,57.54
2024-09-06T06:00:12.6860757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46984,57.48
2024-09-06T06:01:12.6859036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.29508,57.5
2024-09-06T06:02:12.6748686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.1018,56.77
2024-09-06T06:03:12.6752346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.952,56.79
2024-09-06T06:04:12.6850570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.8845,57.09
2024-09-06T06:05:12.6963478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.7625,57.37
2024-09-06T06:06:12.6843405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.58836,56.7
2024-09-06T06:07:12.6974543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.49733,56.7
2024-09-06T06:08:12.6936238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.38918,56.39
2024-09-06T06:09:12.6972247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.22217,56.05
2024-09-06T06:10:11.9126431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.09407,55.92
2024-09-06T06:11:10.9200811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.96183,56.17
2024-09-06T06:12:09.9136372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.83393,55.13
2024-09-06T06:13:08.9224228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.79344,56.13
2024-09-06T06:14:07.9238278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.95483,55.73
2024-09-06T06:15:06.9166325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.27492,56.6
2024-09-06T06:16:05.9101825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.82131,56.99
2024-09-06T06:17:04.9127396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77467,58.39
2024-09-06T06:18:03.9117792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.51754,58.89
2024-09-06T06:19:02.9135605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.239,59.59
2024-09-06T06:20:01.9161173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.72917,59.6
2024-09-06T06:21:00.9113255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.07951,60.34
2024-09-06T06:21:59.9279698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.67017,60.79
2024-09-06T06:22:58.9205817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89967,60.94
2024-09-06T06:23:57.9244874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.1359,60.89
2024-09-06T06:24:56.9416389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.2895,61.6
2024-09-06T06:25:55.9544763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.4935,61.98
2024-09-06T06:26:54.9473093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.01067,62.09
2024-09-06T06:27:53.9580957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.50133,62.82
2024-09-06T06:28:52.9679666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10867,63.68
2024-09-06T06:29:51.9636698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.93541,64.27
2024-09-06T06:30:50.9755336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.94983,65.09
2024-09-06T06:31:49.9588937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.45033,65.76
2024-09-06T06:32:48.9573684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.98557,66.03
2024-09-06T06:33:47.9548648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.74344,67.16
2024-09-06T06:34:46.9470882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.49426,68.19
2024-09-06T06:35:45.9609317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.13217,68.57
2024-09-06T06:36:44.9560692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.65377,69.06
2024-09-06T06:37:43.9616932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.189,69.72
2024-09-06T06:38:42.9603865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.73607,69.99
2024-09-06T06:39:41.9618789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.169,70.42
2024-09-06T06:40:40.9697360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.41115,70.31
2024-09-06T06:41:39.9697886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.70767,71.34
2024-09-06T06:42:38.9750509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.13607,71.32
2024-09-06T06:43:37.9926818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.77133,71.98
2024-09-06T06:44:36.9879337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.43213,73.25
2024-09-06T06:45:35.9949025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.62133,73.59
2024-09-06T06:46:35.0094805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.06583,73.99
2024-09-06T06:47:35.0184417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.74367,73.99
2024-09-06T06:48:35.0015093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.92885,71.63
2024-09-06T06:49:34.9876237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.52361,71.42
2024-09-06T06:50:33.9849817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.75279,73.88
2024-09-06T06:51:33.5848971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.97052,75.04
2024-09-06T06:52:33.5805558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.63951,75.99
2024-09-06T06:53:33.5919971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.37117,76.57
2024-09-06T06:54:33.5948890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.07333,77.23
2024-09-06T06:55:33.5951769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.92033,78.47
2024-09-06T06:56:33.5947441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.6577,79.39
2024-09-06T06:57:33.6073175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.49267,79.33
2024-09-06T06:58:33.6113615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.079,80.19
2024-09-06T06:59:33.6211802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.52267,80.79
2024-09-06T07:00:33.6241061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.90833,80.83
2024-09-06T07:01:33.6393331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.31917,81.42
2024-09-06T07:02:33.6380453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.77852,82.29
2024-09-06T07:03:33.6386239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.26433,81.86
2024-09-06T07:04:33.6426952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.76483,82.77
2024-09-06T07:05:33.6482657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.29667,83.53
2024-09-06T07:06:33.6418689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.81131,84.32
2024-09-06T07:07:33.6361343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.28787,84.5
2024-09-06T07:08:33.6273829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.70951,85.35
2024-09-06T07:09:33.6263910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.11951,85.46
2024-09-06T07:10:33.2295028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.51458,85.8
2024-09-06T07:11:33.2306165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.96267,86.19
2024-09-06T07:12:33.2276294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.42967,86.58
2024-09-06T07:13:33.2251013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.89246,87.32
2024-09-06T07:14:33.2321043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.3345,87.64
2024-09-06T07:15:33.2418128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.76967,88.03
2024-09-06T07:16:33.2511211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.16367,88.34
2024-09-06T07:17:33.2501693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.46475,88.5
2024-09-06T07:18:33.2657233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.57683,88.79
2024-09-06T07:19:33.2646673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.6423,88.46
2024-09-06T07:20:33.2639274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.71,88.62
2024-09-06T07:21:33.2830199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.79983,89.16
2024-09-06T07:22:33.2828307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.83016,89.12
2024-09-06T07:23:33.2924849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.88867,88.75
2024-09-06T07:24:33.2924267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.96508,89
2024-09-06T07:25:33.3050040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.02767,88.99
2024-09-06T07:26:33.3100799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.10217,89.43
2024-09-06T07:27:33.3146540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.19233,89.37
2024-09-06T07:28:33.3213465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.26033,89.11
2024-09-06T07:29:33.3296046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.37,89.31
2024-09-06T07:30:33.3301879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.41083,89.64
2024-09-06T07:31:33.3308720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.50633,90.01
2024-09-06T07:32:33.3447432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.6295,89.69
2024-09-06T07:33:33.3443845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.79164,89.45
2024-09-06T07:34:33.3652674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.86533,90.11
2024-09-06T07:35:33.3719291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.02967,90.07
2024-09-06T07:36:33.3703769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.18672,90.14
2024-09-06T07:37:33.3750551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.2815,89.98
2024-09-06T07:38:33.3821612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.49233,90.9
2024-09-06T07:39:33.3817860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.70393,91.27
2024-09-06T07:40:33.3432795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.93082,91
2024-09-06T07:41:33.3266820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.15115,91.22
2024-09-06T07:42:33.3099131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.40311,91.67
2024-09-06T07:43:33.2998551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.5859,92.18
2024-09-06T07:44:33.2955994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.7341,91.91
2024-09-06T07:45:33.2899825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.90787,91.9
2024-09-06T07:46:33.2839715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.04984,91.88
2024-09-06T07:47:33.2895077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.198,92.39
2024-09-06T07:48:33.2816002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.35951,92.31
2024-09-06T07:49:33.2948240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.51417,92.6
2024-09-06T07:50:33.2848549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.64377,92.53
2024-09-06T07:51:33.2892590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.807,92.86
2024-09-06T07:52:33.2956980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.9485,93.38
2024-09-06T07:53:33.3103860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.11017,93.1
2024-09-06T07:54:33.3059706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.28246,93.25
2024-09-06T07:55:33.3091590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.46283,93.67
2024-09-06T07:56:33.3101707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.57983,93.9
2024-09-06T07:57:33.2989528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.69885,93.72
2024-09-06T07:58:33.2971064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.84705,94.23
2024-09-06T07:59:33.2983124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.94867,94.13
2024-09-06T08:00:33.4819050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.0439,93.87
2024-09-06T08:01:33.4889275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.1611,94.2
2024-09-06T08:02:33.4955491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.259,94.26
2024-09-06T08:03:33.4928927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.39673,94.37
2024-09-06T08:04:33.4935173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.5204,94.41
2024-09-06T08:05:32.9043741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.5813,94.77
2024-09-06T08:06:32.3013055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.6832,94.65
2024-09-06T08:07:31.9043404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.73495,95.03
2024-09-06T08:08:31.3094062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.76218,94.99
2024-09-06T08:09:31.3189483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.8403,94.65
2024-09-06T08:10:31.1193989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.93449,94.94
2024-09-06T08:11:31.1454737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.0455,95.27
2024-09-06T08:12:31.1711562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.1275,95.02
2024-09-06T08:13:31.1322764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.28752,95.47
2024-09-06T08:14:31.1287831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.32941,95.28
2024-09-06T08:15:31.1102505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.41851,95.24
2024-09-06T08:16:31.1212230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.5085,95.53
2024-09-06T08:17:31.1019048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.58455,95.71
2024-09-06T08:18:31.1128662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.5985,95.77
2024-09-06T08:19:31.1076847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.64485,95.83
2024-09-06T08:20:31.1097679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.6711,96
2024-09-06T08:21:31.1046117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.71069,95.45
2024-09-06T08:22:31.3048307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.7208,95.72
2024-09-06T08:23:31.3143877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.7001,95.46
2024-09-06T08:24:31.3305605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.7075,95.65
2024-09-06T08:25:31.3334076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.7291,95.89
2024-09-06T08:26:31.3258997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.73733,95.52
2024-09-06T08:27:31.3375184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.7472,95.53
2024-09-06T08:28:31.3437747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.7729,95.73
2024-09-06T08:29:31.3545293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.7835,95.72
2024-09-06T08:30:31.1423941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.8188,95.93
2024-09-06T08:31:31.1374558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.83228,96.2
2024-09-06T08:32:31.1295917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.90564,96.12
2024-09-06T08:33:31.1262000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.96525,96.03
2024-09-06T08:34:31.1181831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.03446,95.92
2024-09-06T08:35:31.1131262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.10921,96.32
2024-09-06T08:36:31.1189363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.1113,95.68
2024-09-06T08:37:31.1196849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.2252,96.44
2024-09-06T08:38:31.1192256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.24139,96
2024-09-06T08:39:31.1262201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.2861,96.32
2024-09-06T08:40:31.1366725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3066,96.51
2024-09-06T08:41:31.1377413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3539,96.44
2024-09-06T08:42:31.1646490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3806,96.4
2024-09-06T08:43:31.1374552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.32663,96.3
2024-09-06T08:44:31.1478563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.2057,96.61
2024-09-06T08:45:30.9540009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.2809,96.65
2024-09-06T08:46:30.3629657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3685,96.26
2024-09-06T08:47:30.3866076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.4182,96.44
2024-09-06T08:48:30.3471636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.44525,96.48
2024-09-06T08:49:30.3450137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.55574,96.41
2024-09-06T08:50:30.3458059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.5792,96.6
2024-09-06T08:51:30.3373043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.6797,96.45
2024-09-06T08:52:30.3451602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.7152,96.95
2024-09-06T08:53:30.3468851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.7772,97.12
2024-09-06T08:54:30.3347946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.74624,96.79
2024-09-06T08:55:30.3414095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.614,96.44
2024-09-06T08:56:30.3481675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3301,95.98
2024-09-06T08:57:30.3523629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.0137,96.09
2024-09-06T08:58:30.3487405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.53624,95.18
2024-09-06T08:59:30.3588927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.9034,94.41
2024-09-06T09:00:29.9523877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.2679,93.74
2024-09-06T09:01:29.3567376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.12832,90.91
2024-09-06T09:02:29.3643850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.2535,90.97
2024-09-06T09:03:29.3701567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.8978,90.48
2024-09-06T09:04:29.3724264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.9889,89.66
2024-09-06T09:05:29.3522447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.34772,88.9
2024-09-06T09:06:29.3954852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.8554,88.41
2024-09-06T09:07:29.3451438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.36782,88.3
2024-09-06T09:08:29.3357113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.95851,87.75
2024-09-06T09:09:29.3408643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.557,86.95
2024-09-06T09:10:29.1636266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.07959,87.23
2024-09-06T09:11:29.1286976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.63228,86.49
2024-09-06T09:12:29.1326945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.4591,86.46
2024-09-06T09:13:29.1223078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.36356,83.42
2024-09-06T09:14:29.1169827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.58,81.32
2024-09-06T09:15:29.3352139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.8799,82.59
2024-09-06T09:16:29.3376004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.0225,83.39
2024-09-06T09:17:29.3468748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2603,82.98
2024-09-06T09:18:29.3508757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9762,83.08
2024-09-06T09:19:29.3603520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5797,82.27
2024-09-06T09:20:29.3605454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.003,81.52
2024-09-06T09:21:29.3496477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.72733,79.83
2024-09-06T09:22:29.3589989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.006,82.12
2024-09-06T09:23:29.1557276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.4299,82.4
2024-09-06T09:24:29.1320156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.37901,80.84
2024-09-06T09:25:29.1463863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.539,80.37
2024-09-06T09:26:29.1345557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.2495,78.07
2024-09-06T09:27:29.1223153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.88376,80.19
2024-09-06T09:28:29.1290539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.5602,80.01
2024-09-06T09:29:29.1341397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.8377,79.48
2024-09-06T09:30:28.9314196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.5716,79.64
2024-09-06T09:31:28.3386772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.17,79.67
2024-09-06T09:32:28.3357877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.75376,78.37
2024-09-06T09:33:28.3374104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.2659,77.88
2024-09-06T09:34:28.3492082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.1787,77.78
2024-09-06T09:35:28.3559745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.0638,78.04
2024-09-06T09:36:28.3543607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.83198,77.73
2024-09-06T09:37:28.3612419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.479,77.39
2024-09-06T09:38:28.3648877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.1817,76.95
2024-09-06T09:39:28.3540460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.94208,76.9
2024-09-06T09:40:28.3399583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.61663,76.66
2024-09-06T09:41:28.3371537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.24099,76.18
2024-09-06T09:42:28.3253223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.89574,76.1
2024-09-06T09:43:28.3233759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.64337,75.76
2024-09-06T09:44:28.3916758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.3541,74.89
2024-09-06T09:45:28.1227892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.041,74.87
2024-09-06T09:46:28.1230578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.8287,74.54
2024-09-06T09:47:28.1215015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.60564,74.63
2024-09-06T09:48:28.1278658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.3308,74.5
2024-09-06T09:49:28.1974546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.0502,73.99
2024-09-06T09:50:28.1302470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.84911,73.99
2024-09-06T09:51:28.1373830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.6651,73.4
2024-09-06T09:52:28.1405306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.5432,73.29
2024-09-06T09:53:28.1440848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.3435,73.35
2024-09-06T09:54:28.1536916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.1938,73.08
2024-09-06T09:55:28.1605000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.0352,72.97
2024-09-06T09:56:28.1438077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.81287,72.62
2024-09-06T09:57:28.1433524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.69505,72.8
2024-09-06T09:58:28.1287076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.60614,72.48
2024-09-06T09:59:28.1331392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.519,72.5
2024-09-06T10:00:28.3295628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.1819,72.07
2024-09-06T10:01:28.3376075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.8216,72.07
2024-09-06T10:02:28.3274284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.56921,71.17
2024-09-06T10:03:28.3314996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.3856,71.73
2024-09-06T10:04:28.3287479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.40495,70.97
2024-09-06T10:05:28.3453154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.2538,70.86
2024-09-06T10:06:28.3485793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.0079,71.05
2024-09-06T10:07:28.3518626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.8299,70.42
2024-09-06T10:08:28.3495210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.71139,70.75
2024-09-06T10:09:28.3603215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.5946,70.54
2024-09-06T10:10:28.1566733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.41071,70.24
2024-09-06T10:11:28.1681176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.1318,69.92
2024-09-06T10:12:28.1664265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.68851,69.67
2024-09-06T10:13:28.1891536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.9449,68.15
2024-09-06T10:14:28.1413432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.8396,67.02
2024-09-06T10:15:28.1615064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.7524,66.22
2024-09-06T10:16:28.1337411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.2499,66.32
2024-09-06T10:17:28.1368017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.7138,65.61
2024-09-06T10:18:28.1327702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.12257,64.72
2024-09-06T10:19:28.1339603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.5899,64.28
2024-09-06T10:20:28.1259884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.10109,63.95
2024-09-06T10:21:28.1335111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.6992,63.42
2024-09-06T10:22:28.1311696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.39376,63.27
2024-09-06T10:23:28.1407475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.1553,63.25
2024-09-06T10:24:28.1396484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.7603,62.16
2024-09-06T10:25:28.1444722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.0445,61.77
2024-09-06T10:26:28.1473789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5432,61.11
2024-09-06T10:27:28.1498277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.0058,60.98
2024-09-06T10:28:28.1523567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.455,59.78
2024-09-06T10:29:28.1508833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.08099,59.99
2024-09-06T10:30:28.1523821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7655,59.53
2024-09-06T10:31:28.1321097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.48376,59.08
2024-09-06T10:32:28.1360948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.1742,59.12
2024-09-06T10:33:28.1288517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.87644,58.47
2024-09-06T10:34:28.1260485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59564,58.74
2024-09-06T10:35:28.1171755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.30812,58.31
2024-09-06T10:36:28.1159280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.00178,57.54
2024-09-06T10:37:28.1187756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.717,57.51
2024-09-06T10:38:28.3196057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41229,57.27
2024-09-06T10:39:28.3293688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.1501,57.12
2024-09-06T10:40:28.3375611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.8518,56.89
2024-09-06T10:41:28.3377576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.5973,56.72
2024-09-06T10:42:28.3430662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.3343,56.09
2024-09-06T10:43:28.3393317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.11812,56.07
2024-09-06T10:44:28.3407870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8964,56.2
2024-09-06T10:45:28.3492737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.6844,55.84
2024-09-06T10:46:28.3546801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.467,55.33
2024-09-06T10:47:28.3606531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.2017,54.94
2024-09-06T10:48:28.3431888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.98178,54.86
2024-09-06T10:49:28.3316443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.76495,54.38
2024-09-06T10:50:28.3308043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.53911,54.42
2024-09-06T10:51:28.3173346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.28238,54.15
2024-09-06T10:52:28.3723164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1856,54.59
2024-09-06T10:53:28.3199649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.27218,54.62
2024-09-06T10:54:28.3703215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3713,54.73
2024-09-06T10:55:28.3331392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.55802,54.29
2024-09-06T10:56:28.3368341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6864,54.46
2024-09-06T10:57:28.3300478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.81495,54.8
2024-09-06T10:58:28.3344359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9656,55.11
2024-09-06T10:59:28.3488136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0336,54.9
2024-09-06T11:00:28.3496081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.169,54.9
2024-09-06T11:01:28.3524271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.2993,55.2
2024-09-06T11:02:28.3543241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4502,55.62
2024-09-06T11:03:28.3601058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5396,55.57
2024-09-06T11:04:28.3566185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.65545,55.91
2024-09-06T11:05:28.3507552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.81604,55.76
2024-09-06T11:06:28.3408807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.94634,56.43
2024-09-06T11:07:28.3429203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.0559,56.01
2024-09-06T11:08:28.3421108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17257,56.02
2024-09-06T11:09:27.9447330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.2897,56.44
2024-09-06T11:10:26.9476180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.41296,56.12
2024-09-06T11:11:26.3543486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.5475,56.82
2024-09-06T11:12:26.3531494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.68574,56.81
2024-09-06T11:13:26.3503814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.8496,57.3
2024-09-06T11:14:26.3514689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.0793,57.26
2024-09-06T11:15:26.3662739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.2385,57.04
2024-09-06T11:16:26.3837614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.4017,57.61
2024-09-06T11:17:26.3714567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.6097,57.58
2024-09-06T11:18:26.3731125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.7812,58.39
2024-09-06T11:19:26.3804242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.9393,57.87
2024-09-06T11:20:26.3793195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.08743,58.04
2024-09-06T11:21:26.3845678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.2413,58.25
2024-09-06T11:22:26.3779813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.39366,58.51
2024-09-06T11:23:26.3700099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.53366,58.45
2024-09-06T11:24:26.3763378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.6883,58.35
2024-09-06T11:25:26.3737059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.79545,58.68
2024-09-06T11:26:26.3724203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.88287,58.86
2024-09-06T11:27:26.3742528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.016,59.01
2024-09-06T11:28:26.3705080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.15297,59.28
2024-09-06T11:29:26.3818044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.2627,59.22
2024-09-06T11:30:26.3838389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.3646,59.77
2024-09-06T11:31:26.4035999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.4886,59.54
2024-09-06T11:32:26.4040620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.5969,59.91
2024-09-06T11:33:26.3977264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7002,59.68
2024-09-06T11:34:26.3966456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.78208,59.42
2024-09-06T11:35:26.0113750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.9058,59.64
2024-09-06T11:36:26.0028385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.02663,59.82
2024-09-06T11:37:26.0205406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.1194,60.09
2024-09-06T11:38:26.0249238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.2776,60.54
2024-09-06T11:39:26.0214354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.34871,60.42
2024-09-06T11:40:26.0323603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.4847,60.96
2024-09-06T11:41:26.0340381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.6124,60.57
2024-09-06T11:42:26.1531254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.7266,60.88
2024-09-06T11:43:26.0477255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89109,60.94
2024-09-06T11:44:26.0514507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.0263,61.23
2024-09-06T11:45:26.0610501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.1288,60.78
2024-09-06T11:46:26.0639399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.2624,60.98
2024-09-06T11:47:26.0733729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.3928,61.44
2024-09-06T11:48:26.0796050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.4934,61.54
2024-09-06T11:49:26.0768201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54713,61.19
2024-09-06T11:50:26.0904187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.6199,61.51
2024-09-06T11:51:26.2957457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.6594,61.62
2024-09-06T11:52:26.3027070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7206,61.69
2024-09-06T11:53:26.3060177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7821,61.77
2024-09-06T11:54:26.3123331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7731,61.73
2024-09-06T11:55:26.3060009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.79168,61.94
2024-09-06T11:56:26.2746871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.8202,61.55
2024-09-06T11:57:26.2621764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.78198,61.27
2024-09-06T11:58:26.2515704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.80505,61.87
2024-09-06T11:59:26.2307021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.80911,61.85
2024-09-06T12:00:26.2330452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.8613,61.81
2024-09-06T12:01:26.2278867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.82465,62.02
2024-09-06T12:02:26.2322642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.8651,62.78
2024-09-06T12:03:26.2172197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.90188,61.92
2024-09-06T12:04:26.2228614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.9736,61.99
2024-09-06T12:05:26.2179340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.96208,61.71
2024-09-06T12:06:26.2321261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.9846,61.58
2024-09-06T12:07:26.4315223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.05625,61.91
2024-09-06T12:08:26.4368433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.0827,62.15
2024-09-06T12:09:26.4397583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.1576,61.98
2024-09-06T12:10:27.4730721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14898,62.18
2024-09-06T12:11:27.2515584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14911,61.93
2024-09-06T12:12:27.2430059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17723,62.24
2024-09-06T12:13:27.2726054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.2035,62.17
2024-09-06T12:14:27.2276548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.20812,62.44
2024-09-06T12:15:27.2295614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.2282,62.72
2024-09-06T12:16:27.2173226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.30168,61.85
2024-09-06T12:17:27.2161888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.28475,62.01
2024-09-06T12:18:27.2975930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.311,61.94
2024-09-06T12:19:27.2198031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.22832,62.44
2024-09-06T12:20:27.2296549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.2024,62.31
2024-09-06T12:21:27.2201720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.11446,61.83
2024-09-06T12:22:27.2332379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.0358,62.07
2024-09-06T12:23:27.2868910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.9621,62.12
2024-09-06T12:24:27.2341581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.86396,61.75
2024-09-06T12:25:27.2377724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7317,61.82
2024-09-06T12:26:27.2397112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.6344,61.57
2024-09-06T12:27:27.2464439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.4428,61.54
2024-09-06T12:28:27.2525337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.3246,61.25
2024-09-06T12:29:27.2604883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.1749,61.14
2024-09-06T12:30:27.2426622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.05762,60.86
2024-09-06T12:31:27.2344629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89574,61.05
2024-09-06T12:32:27.2367440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.7759,60.62
2024-09-06T12:33:27.2309987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.63277,60.34
2024-09-06T12:34:27.2215058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.47119,60.62
2024-09-06T12:35:27.2221551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.3278,59.76
2024-09-06T12:36:27.2338960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.1901,59.77
2024-09-06T12:37:27.3293225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.0788,60.2
2024-09-06T12:38:27.2386505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.96238,60.05
2024-09-06T12:39:27.2351482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.84663,59.87
2024-09-06T12:40:27.2395378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7175,59.45
2024-09-06T12:41:27.2412675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.6014,59.66
2024-09-06T12:42:27.2517768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.4882,59.41
2024-09-06T12:43:27.2532609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.3726,59.38
2024-09-06T12:44:27.2625705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.2667,59.47
2024-09-06T12:45:27.2601782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.20119,59.45
2024-09-06T12:46:27.2692984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.0627,59.35
2024-09-06T12:47:27.2456995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.99277,58.73
2024-09-06T12:48:27.2692766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.8879,58.93
2024-09-06T12:49:27.2378279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.76307,58.37
2024-09-06T12:50:27.2321880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.6804,59
2024-09-06T12:51:27.2346384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.5884,58.34
2024-09-06T12:52:27.2412031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.4795,58.74
2024-09-06T12:53:27.2362191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.38455,58.27
2024-09-06T12:54:27.2494026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.3279,58.31
2024-09-06T12:55:27.2387500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.22515,58.15
2024-09-06T12:56:27.2419789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.1441,58.04
2024-09-06T12:57:27.2426986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.0419,57.75
2024-09-06T12:58:27.2571055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.9561,57.66
2024-09-06T12:59:27.2612115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.877,58.08
2024-09-06T13:00:27.2569196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81485,57.3
2024-09-06T13:01:27.2746926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.7178,57.77
2024-09-06T13:02:27.2888702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.6425,57.88
2024-09-06T13:03:27.2725318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.52792,57.43
2024-09-06T13:04:27.2750499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.4667,57.29
2024-09-06T13:05:27.4026980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.3368,57.48
2024-09-06T13:06:27.2858730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.25703,57.14
2024-09-06T13:07:27.2908948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.1615,56.87
2024-09-06T13:08:27.2998743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.079,57.14
2024-09-06T13:09:27.3006277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.9466,56.75
2024-09-06T13:10:27.3044182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.874,56.63
2024-09-06T13:11:27.3080788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77122,56.41
2024-09-06T13:12:27.3099024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.6726,56.98
2024-09-06T13:13:27.3161859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.5428,56.3
2024-09-06T13:14:27.3238901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.4549,56.25
2024-09-06T13:15:26.9342888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.3052,56.56
2024-09-06T13:16:26.3375927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.203,56.26
2024-09-06T13:17:26.3370857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.13277,55.66
2024-09-06T13:18:26.3490820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.9832,56.16
2024-09-06T13:19:26.3602506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8528,55.88
2024-09-06T13:20:26.3502847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.74248,55.54
2024-09-06T13:21:26.3782685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.6012,55.67
2024-09-06T13:22:26.3603610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.50455,55.74
2024-09-06T13:23:26.3971058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5261,55.86
2024-09-06T13:24:26.3647979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.57871,56.05
2024-09-06T13:25:26.3762398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.6482,55.9
2024-09-06T13:26:26.3768824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.7431,56.26
2024-09-06T13:27:26.3900349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8874,55.95
2024-09-06T13:28:26.3913487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.0424,56.49
2024-09-06T13:29:26.3969758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.2231,56.19
2024-09-06T13:30:26.5148249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.26685,56.36
2024-09-06T13:31:26.1563868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02755,55.96
2024-09-06T13:32:26.5993046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.93735,56.17
2024-09-06T13:33:26.8066720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.68612,55.05
2024-09-06T13:34:26.8320998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.52837,55.55
2024-09-06T13:35:26.7204040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4112,55.71
2024-09-06T13:36:26.4173048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.271,55.05
2024-09-06T13:37:26.8800267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8738,54.73
2024-09-06T13:38:26.5449613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4274,54.07
2024-09-06T13:39:25.9556419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.84902,53.64
2024-09-06T13:40:25.9052384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.2775,53.11
2024-09-06T13:41:25.0871075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.64385,52.77
2024-09-06T13:42:25.8978533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.00755,51.54
2024-09-06T13:43:25.8659123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.33,51.2
2024-09-06T13:44:25.0986778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.64648,50.34
2024-09-06T13:45:25.7347991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.90982,49.42
2024-09-06T13:46:25.5852928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.15574,48.78
2024-09-06T13:47:24.9291032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.44309,47.82
2024-09-06T13:48:24.4427233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82,47.34
2024-09-06T13:49:24.1628488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23646,47.07
2024-09-06T13:50:24.5756481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.67045,46.38
2024-09-06T13:51:24.3795612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.22844,46.13
2024-09-06T13:52:25.0875465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.88489,45.65
2024-09-06T13:53:25.4038037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.59689,45.16
2024-09-06T13:54:24.9934137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.03261,44.68
2024-09-06T13:55:25.1127284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.4687,44.48
2024-09-06T13:56:28.8084810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93822,44.15
2024-09-06T13:57:28.5011211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.47,43.11
2024-09-06T13:58:29.1218182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.91312,42.58
2024-09-06T13:59:28.9169016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.37449,41.96
2024-09-06T14:00:28.7630841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.78041,41.39
2024-09-06T14:01:28.1912965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2138,40.78
2024-09-06T14:02:27.9752766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63961,40.49
2024-09-06T14:03:27.1153847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.18431,39.88
2024-09-06T14:04:27.8995532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.71481,39.15
2024-09-06T14:05:27.8808224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.23528,39.14
2024-09-06T14:06:27.2942126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.81849,38.61
2024-09-06T14:07:27.1781590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.40352,38.35
2024-09-06T14:08:27.5559202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95352,37.79
2024-09-06T14:09:27.2644403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.51909,37.38
2024-09-06T14:10:27.3441502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.08964,36.75
2024-09-06T14:11:26.9368332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57073,36.52
2024-09-06T14:12:26.3777620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.08772,36.12
2024-09-06T14:13:26.0340640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.54655,35.27
2024-09-06T14:14:26.6334751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.92203,34.79
2024-09-06T14:15:26.8102357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.26386,33.86
2024-09-06T14:16:26.4514066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.55836,33
2024-09-06T14:17:26.6897779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.79807,32.48
2024-09-06T14:18:26.7599453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.98686,31.54
2024-09-06T14:19:26.4521211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.2117,30.58
2024-09-06T14:20:26.8571861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.38926,30.05
2024-09-06T14:21:26.0433395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.75796,29.74
2024-09-06T14:22:26.5190752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.34161,29.21
2024-09-06T14:23:25.9345223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.39482,29.39
2024-09-06T14:24:25.7561400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.58786,29.96
2024-09-06T14:25:24.9665962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.82564,29.78
2024-09-06T14:26:24.6839857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.078,30.92
2024-09-06T14:27:24.9241970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.33704,30.32
2024-09-06T14:28:24.4933753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.565,30.56
2024-09-06T14:29:24.4242144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.77537,30.78
2024-09-06T14:30:24.7317369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.96118,31.05
2024-09-06T14:31:23.9320770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.95038,30.77
2024-09-06T14:32:23.2622603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.98811,31.07
2024-09-06T14:33:23.4895755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.88849,31.27
2024-09-06T14:34:23.5744231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.80415,30.83
2024-09-06T14:35:23.4095860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.71444,30.63
2024-09-06T14:36:23.0009439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55944,30.34
2024-09-06T14:37:23.2848292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.34481,30.03
2024-09-06T14:38:23.2776104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.22382,30.16
2024-09-06T14:39:22.9085059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.03309,29.89
2024-09-06T14:40:22.2004936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.85745,29.83
2024-09-06T14:41:22.1749131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.67393,29.38
2024-09-06T14:42:22.0415423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.57196,29.56
2024-09-06T14:43:22.8087448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51071,29.03
2024-09-06T14:44:22.2761876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.41875,29.49
2024-09-06T14:45:22.4895463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.40291,29.59
2024-09-06T14:46:22.9544042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.31911,29.12
2024-09-06T14:47:22.1763961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.30875,29.09
2024-09-06T14:48:22.5702740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.2975,29.26
2024-09-06T14:49:22.8472603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.29857,29.11
2024-09-06T14:50:21.9679443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.28929,29.63
2024-09-06T14:51:21.2381640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.26946,29.02
2024-09-06T14:52:21.6680974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.26893,29.29
2024-09-06T14:53:21.4300395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.32268,29.39
2024-09-06T14:54:21.9102475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.32714,29.3
2024-09-06T14:55:21.3139365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.37179,29.37
2024-09-06T14:56:21.7929315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.40143,29.55
2024-09-06T14:57:21.2021554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.41964,29.33
2024-09-06T14:58:21.6755773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.41643,29.42
2024-09-06T14:59:21.0762516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.42768,29.85
2024-09-06T15:00:21.9233699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.42364,29.47
2024-09-06T15:01:21.3299584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.4125,29.45
2024-09-06T15:02:21.8107232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.40339,29.22
2024-09-06T15:03:21.2205273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.40411,29.54
2024-09-06T15:04:21.7111958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.41679,29.38
2024-09-06T15:05:21.1052711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.32714,28.76
2024-09-06T15:06:21.5839787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.27768,29.17
2024-09-06T15:07:20.9917860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.12196,28.92
2024-09-06T15:08:20.7563193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.9387,28.68
2024-09-06T15:09:20.1538348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65946,28.83
2024-09-06T15:10:20.6380071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.35071,28.1
2024-09-06T15:11:20.3998914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.01345,27.48
2024-09-06T15:12:20.8797874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68107,27.38
2024-09-06T15:13:20.2847971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.35036,27.18
2024-09-06T15:14:20.7615541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.95536,26.64
2024-09-06T15:15:20.1686854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.67655,26.17
2024-09-06T15:16:20.6539845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.35714,26.45
2024-09-06T15:17:20.0520763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.11196,26.07
2024-09-06T15:18:20.5447745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.85571,25.96
2024-09-06T15:19:19.9451013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.64982,25.3
2024-09-06T15:20:19.3462660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.46321,25.62
2024-09-06T15:21:19.8291599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.28911,25.29
2024-09-06T15:22:19.2418441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.15786,24.69
2024-09-06T15:23:19.7250279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.00054,24.84
2024-09-06T15:24:19.1208045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.89982,24.73
2024-09-06T15:25:19.6058435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.79089,25
2024-09-06T15:26:19.0087845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.70036,24.81
2024-09-06T15:27:19.4921365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.61964,24.44
2024-09-06T15:28:19.9766477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.60393,24.71
2024-09-06T15:29:19.5474076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.99736,25.41
2024-09-06T15:30:19.7524886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.44291,25.58
2024-09-06T15:31:19.2516658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.02881,26.12
2024-09-06T15:32:19.5728550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.77672,27.31
2024-09-06T15:33:19.4258213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.593,27.53
2024-09-06T15:34:19.1056259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.52017,29.09
2024-09-06T15:35:19.8200905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50946,30.15
2024-09-06T15:36:19.1584733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.52389,31.89
2024-09-06T15:37:19.5753606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54635,32.24
2024-09-06T15:38:19.9415706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.49588,32.96
2024-09-06T15:39:19.4705951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.539,34.33
2024-09-06T15:40:19.2321585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.5322,34.84
2024-09-06T15:41:19.0610004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.5178,36.06
2024-09-06T15:42:18.9005643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.497,37.07
2024-09-06T15:43:18.7101514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.2945,37.35
2024-09-06T15:44:19.5131242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.05676,38.54
2024-09-06T15:45:20.1997305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.68222,38.95
2024-09-06T15:46:20.8734722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.26833,39.82
2024-09-06T15:47:20.5212094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.79132,40.11
2024-09-06T15:48:20.3880210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.24211,40.14
2024-09-06T15:49:20.9340418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.64395,40.66
2024-09-06T15:50:20.0702735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.98081,40.87
2024-09-06T15:51:21.4561571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.27828,41.38
2024-09-06T15:52:22.6063083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.55464,41.53
2024-09-06T15:53:24.4968635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.81304,41.67
2024-09-06T15:54:25.4071642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.12095,41.87
2024-09-06T15:55:26.3468206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.46333,42.8
2024-09-06T15:56:27.8944018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.79714,43.16
2024-09-06T15:57:27.0361937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.13762,43.48
2024-09-06T15:58:29.5454232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.4581,43.83
2024-09-06T15:59:29.5680962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.8175,43.41
2024-09-06T16:00:30.0328271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.183,43.75
2024-09-06T16:01:31.1643064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.575,44.24
2024-09-06T16:02:32.7269144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9905,45.04
2024-09-06T16:03:34.8674963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.3785,46.24
2024-09-06T16:04:34.4188849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.7885,46
2024-09-06T16:05:34.4725121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.17632,46.42
2024-09-06T16:06:35.1209466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.60842,47.07
2024-09-06T16:07:36.3749258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.02474,46.83
2024-09-06T16:08:37.7571775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.50947,47.75
2024-09-06T16:09:36.9267612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.9665,47.95
2024-09-06T16:10:37.5862812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.48571,48.65
2024-09-06T16:11:39.2669729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.03762,49.45
2024-09-06T16:12:40.5588102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60286,50.43
2024-09-06T16:13:42.4743907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.20905,50.44
2024-09-06T16:14:42.1703997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.80238,50.73
2024-09-06T16:15:44.8861039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.49476,51.5
2024-09-06T16:16:45.4227774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.176,52.66
2024-09-06T16:17:47.5015579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.852,52.84
2024-09-06T16:18:47.3966652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.599,54.18
2024-09-06T16:19:48.0325180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.35211,55.44
2024-09-06T16:20:48.0282872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.063,55.48
2024-09-06T16:21:49.9676727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8,55.91
2024-09-06T16:22:51.5290916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.54318,57.09
2024-09-06T16:23:53.5311636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.25182,57.95
2024-09-06T16:24:55.0986146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.94045,58.27
2024-09-06T16:25:57.4250046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.64476,59.05
2024-09-06T16:26:58.3970309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.3415,59.77
2024-09-06T16:28:00.0139034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.0015,60.17
2024-09-06T16:29:02.3899224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.672,60.72
2024-09-06T16:30:02.2417587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.2925,61.47
2024-09-06T16:31:02.1876751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.9215,62.7
2024-09-06T16:32:02.2630578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.50316,62.72
2024-09-06T16:33:04.8341363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.14476,63.71
2024-09-06T16:34:05.1893059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.72381,64.49
2024-09-06T16:35:06.9049514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.19048,64
2024-09-06T16:36:06.7725915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.585,64.98
2024-09-06T16:37:07.1957304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95571,65.05
2024-09-06T16:38:07.5929810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.30905,65.38
2024-09-06T16:39:08.2584073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.63095,65.91
2024-09-06T16:40:09.3031443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.87524,66.09
2024-09-06T16:41:10.5223834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.16381,66.3
2024-09-06T16:42:12.0492640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.45143,66.58
2024-09-06T16:43:13.8675303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.8181,66.62
2024-09-06T16:44:13.0091341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20667,67.69
2024-09-06T16:45:15.5264177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.53571,67.34
2024-09-06T16:46:15.3333582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.89286,68.07
2024-09-06T16:47:15.4834553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4075,69.19
2024-09-06T16:48:16.2017321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.02,69.93
2024-09-06T16:49:17.4823548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.6765,70.03
2024-09-06T16:50:19.3976898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.2945,69.98
2024-09-06T16:51:21.8397950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.936,71.66
2024-09-06T16:52:21.6139363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.426,71.34
2024-09-06T16:53:21.7894026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.96263,72.16
2024-09-06T16:54:23.3953728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.39158,72.58
2024-09-06T16:55:24.2808115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.76737,72.7
2024-09-06T16:56:25.4866016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.13526,72.89
2024-09-06T16:57:26.9812074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.49,73.91
2024-09-06T16:58:28.7269169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.80316,74.75
2024-09-06T16:59:30.6168767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.00842,74.49
2024-09-06T17:00:32.8065719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.31105,74.72
2024-09-06T17:01:33.4371492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.59955,74.92
2024-09-06T17:02:33.8504060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.81864,75.22
2024-09-06T17:03:34.4648897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.06632,75.01
2024-09-06T17:04:35.3022415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.39273,74.61
2024-09-06T17:05:37.0212447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.66727,76.05
2024-09-06T17:06:38.2020879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.83455,76.05
2024-09-06T17:07:39.5747095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.98955,76
2024-09-06T17:08:41.1186363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15136,75.84
2024-09-06T17:09:41.6135280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.25095,76.33
2024-09-06T17:10:43.8635379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.38591,76.36
2024-09-06T17:11:44.4687295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.50684,77.1
2024-09-06T17:12:44.0730449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.70263,76.93
2024-09-06T17:13:45.5076317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.8185,76.84
2024-09-06T17:14:46.4369248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.06524,77.42
2024-09-06T17:15:47.1782948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.40476,77.69
2024-09-06T17:16:47.1443029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.86273,77.95
2024-09-06T17:17:47.5344327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.38143,78.73
2024-09-06T17:18:48.2978495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.83619,78.93
2024-09-06T17:19:49.3215848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.18905,79.11
2024-09-06T17:20:50.6245324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.5181,79.36
2024-09-06T17:21:52.1295205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.80048,79.77
2024-09-06T17:22:53.7611260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.97667,79.65
2024-09-06T17:23:55.5217849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.22333,80.15
2024-09-06T17:24:57.4551638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.42571,80.44
2024-09-06T17:25:59.5718848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.6381,81.01
2024-09-06T17:26:58.9183323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.81,80.2
2024-09-06T17:27:58.3703135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.96952,80.64
2024-09-06T17:29:00.6001862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.16619,81.5
2024-09-06T17:30:00.1434839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.2719,80.5
2024-09-06T17:31:00.0274699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.48048,81.62
2024-09-06T17:31:59.9305716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.69,81.67
2024-09-06T17:33:00.0805402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9195,81.81
2024-09-06T17:34:00.4248415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.127,82.31
2024-09-06T17:35:00.9365121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4585,82.29
2024-09-06T17:36:01.7291863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.8515,82.82
2024-09-06T17:37:02.6856628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1795,83.31
2024-09-06T17:38:03.9387908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.5925,83.7
2024-09-06T17:39:05.4883425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.9035,84.05
2024-09-06T17:40:06.9755687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.8215,84.34
2024-09-06T17:41:08.1358485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.07,81.37
2024-09-06T17:42:08.8732996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.29524,75.85
2024-09-06T17:43:08.6655993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.54045,79.82
2024-09-06T17:44:10.4575172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.0081,75.89
2024-09-06T17:45:12.1146566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.0285,82
2024-09-06T17:46:12.8964206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.731,80.92
2024-09-06T17:47:13.6977431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.633,87.37
2024-09-06T17:48:15.1570397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.43947,89.51
2024-09-06T17:49:17.9746238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.37737,90.56
2024-09-06T17:50:18.2775074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.39722,91.15
2024-09-06T17:51:19.1595687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.26,92.86
2024-09-06T17:52:20.4912943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.05111,93.45
2024-09-06T17:53:20.8026319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.93905,94.01
2024-09-06T17:54:22.1366993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.95727,95.2
2024-09-06T17:55:24.1201525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.05227,96.46
2024-09-06T17:56:24.0048981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.26273,97.95
2024-09-06T17:57:25.4468374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.31,98.71
2024-09-06T17:58:26.7069096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.50619,100.77
2024-09-06T17:59:28.7700369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.64238,101.41
2024-09-06T18:00:28.4583087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.72381,102.26
2024-09-06T18:01:29.0338415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.3025,104.16
2024-09-06T18:02:30.4958649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.7545,105.52
2024-09-06T18:03:32.8945549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.399,106.99
2024-09-06T18:04:33.0001388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.83526,108.15
2024-09-06T18:05:33.8102136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.08789,109.97
2024-09-06T18:06:35.6007873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.2625,111.12
2024-09-06T18:07:36.8551824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.62842,111.8
2024-09-06T18:08:38.0405289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.99895,114.16
2024-09-06T18:09:40.0799163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.244,116.68
2024-09-06T18:10:40.3406792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.48857,118.79
2024-09-06T18:11:42.1067619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.64333,122.73
2024-09-06T18:12:43.0383416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.1215,127.06
2024-09-06T18:13:43.0756418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.83421,132.61
2024-09-06T18:14:45.6748430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.28789,137.42
2024-09-06T18:15:45.8056445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.57667,142.84
2024-09-06T18:16:45.4356385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.29773,147.36
2024-09-06T18:17:47.0718559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.70048,152.92
2024-09-06T18:18:48.0186334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.4105,157.73
2024-09-06T18:19:51.0869258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.904,164.81
2024-09-06T18:20:53.2894597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.92421,170.09
2024-09-06T18:21:54.1743124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.64333,176.26
2024-09-06T18:22:56.9205111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.97222,181.38
2024-09-06T18:23:58.2430474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.19059,188.23
2024-09-06T18:24:58.8230232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.42824,193.77
2024-09-06T18:25:59.0389917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.14238,198.56
2024-09-06T18:27:00.6699548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.57524,202.32
2024-09-06T18:28:00.5505316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.61571,207
2024-09-06T18:29:01.8216249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.335,211.54
2024-09-06T18:30:01.1696974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.4965,215.94
2024-09-06T18:31:01.8324433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.30579,220.38
2024-09-06T18:32:03.7359012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.85632,224.71
2024-09-06T18:33:03.6184016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.29632,229.38
2024-09-06T18:34:04.7500179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.39889,234.09
2024-09-06T18:35:07.1713508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.23611,239.66
2024-09-06T18:36:07.4384373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.48882,244.81
2024-09-06T18:37:08.8760830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.32529,249.65
2024-09-06T18:38:07.9983819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.68765,255.32
2024-09-06T18:39:08.6480863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.42063,262.7
2024-09-06T18:40:10.6539974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.235,267.91
2024-09-06T18:41:09.9480049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.18312,272.3
2024-09-06T18:42:10.6464291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.238,281.52
2024-09-06T18:43:10.4798768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.085,290.41
2024-09-06T18:44:10.8309802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.17476,302.8
2024-09-06T18:45:11.0083789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.47737,315.42
2024-09-06T18:46:13.3387152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.71842,328.9
2024-09-06T18:47:16.2265504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.64368,348.44
2024-09-06T18:48:18.8723634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.12778,366.96
2024-09-06T18:49:20.5904388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.29,391.18
2024-09-06T18:50:22.5479225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.10476,413.25
2024-09-06T18:51:24.8091587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.236,436.88
2024-09-06T18:52:26.9511196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.79632,459.38
2024-09-06T18:53:28.5148538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.75556,474.38
2024-09-06T18:54:31.3260041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.50778,478.9
2024-09-06T18:55:31.2476010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.45278,484.58
2024-09-06T18:56:31.9208927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.42824,488.76
2024-09-06T18:57:33.1472012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.98529,493.58
2024-09-06T18:58:34.7244255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.31118,495.4
2024-09-06T18:59:36.6700522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.34412,498.13
2024-09-06T19:00:38.7986084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.95647,499.28
2024-09-06T19:01:40.8920492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.26,496.85
2024-09-06T19:02:42.4811216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.66706,488.93
2024-09-06T19:03:42.7498332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.02412,477.76
2024-09-06T19:04:44.1819022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.275,447.22
2024-09-06T19:05:46.1037965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.082,397.25
2024-09-06T19:06:47.4788032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.57727,356.54
2024-09-06T19:07:48.6418829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.81458,320.27
2024-09-06T19:08:48.1369822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.92043,284.98
2024-09-06T19:09:49.6772205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.095,295.36
2024-09-06T19:10:50.4391270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.65739,319.64
2024-09-06T19:11:50.0982518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.8384,346.08
2024-09-06T19:12:51.4255527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.1513,397.97
2024-09-06T19:13:52.2794787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.90579,473.4
2024-09-06T19:14:52.8794401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.38313,556.34
2024-09-06T19:15:51.9502980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.88833,629.01
2024-09-06T19:16:50.9939662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.20316,657.23
2024-09-06T19:17:50.8323459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.76789,688.39
2024-09-06T19:18:51.4279275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.66222,692.63
2024-09-06T19:19:52.4243452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.33222,693.79
2024-09-06T19:20:53.4898831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.11333,695.85
2024-09-06T19:21:54.8166180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.93222,697.49
2024-09-06T19:22:56.1383681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.81278,697.99
2024-09-06T19:23:57.4728033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.96611,698.02
2024-09-06T19:24:58.8380628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.31611,698.84
2024-09-06T19:26:00.2890401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.81222,699.03
2024-09-06T19:27:01.9278415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.42,699.47
2024-09-06T19:28:03.5632810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.49722,699.09
2024-09-06T19:29:05.1870464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.33,698.85
2024-09-06T19:30:06.7906168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.10167,698.95
2024-09-06T19:31:08.2857183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.87778,698.92
2024-09-06T19:32:09.8537330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.07389,699.28
2024-09-06T19:33:11.4934600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.10167,701.43
2024-09-06T19:34:13.1231404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.61167,702.16
2024-09-06T19:35:14.8731055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.48111,700.36
2024-09-06T19:36:16.4482473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.16056,697.63
2024-09-06T19:37:17.6184532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.68333,692.48
2024-09-06T19:38:18.3720987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.03833,689.64
2024-09-06T19:39:18.4097716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.14111,651.29
2024-09-06T19:40:20.7148910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.30684,641.99
2024-09-06T19:41:20.5978613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.40474,634.71
2024-09-06T19:42:22.9040577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.20632,626.61
2024-09-06T19:43:21.9511550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.10737,621.82
2024-09-06T19:44:21.0143872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.65737,619.77
2024-09-06T19:45:23.3287280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.43684,615.87
2024-09-06T19:46:25.6353761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.89105,611.95
2024-09-06T19:47:27.9456687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.36,608.72
2024-09-06T19:48:26.9987049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.67053,607.93
2024-09-06T19:49:26.0417585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.93789,614.04
2024-09-06T19:50:28.3703191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.09895,634.23
2024-09-06T19:51:30.7079846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.03526,651.88
2024-09-06T19:52:30.0042920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.22158,689.8
2024-09-06T19:53:30.2800696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.69882,770.73
2024-09-06T19:54:32.3633162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.65381,834.48
2024-09-06T19:55:33.0536619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.235,835.16
2024-09-06T19:56:34.2585390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.5375,835.94
2024-09-06T19:57:35.5845653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.8165,837.93
2024-09-06T19:58:37.0359892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.6245,839.28
2024-09-06T19:59:38.5032932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.6975,839.83
2024-09-06T20:00:39.9612557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.5505,839.56
2024-09-06T20:01:41.4005162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.9625,838.4
2024-09-06T20:02:42.8354878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.666,836.63
2024-09-06T20:03:44.0663272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.5,834.51
2024-09-06T20:04:45.1275140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.213,832.04
2024-09-06T20:05:46.0177960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.472,827.83
2024-09-06T20:06:46.5465884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.1815,821.98
2024-09-06T20:07:46.6331949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.3565,816.04
2024-09-06T20:08:45.9380820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.3981,802.32
2024-09-06T20:09:47.3565014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.47952,792.35
2024-09-06T20:10:48.0153597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.25952,782.04
2024-09-06T20:11:50.5222330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.83091,765.94
2024-09-06T20:12:52.0515964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.05182,764.33
2024-09-06T20:13:53.8376026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.73273,772.01
2024-09-06T20:14:53.6374384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.54182,783.58
2024-09-06T20:15:54.6392983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.93476,801.41
2024-09-06T20:16:54.2745472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.01333,815.41
2024-09-06T20:17:55.8471134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.781,850.36
2024-09-06T20:18:57.7120756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.91158,913.72
2024-09-06T20:19:58.3850194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.69778,925.58
2024-09-06T20:20:58.7219389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.65778,953.98
2024-09-06T20:22:01.0545733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.63263,951.49
2024-09-06T20:23:03.3836259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.93947,957.09
2024-09-06T20:24:05.8620565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.44053,956.96
2024-09-06T20:25:08.1486984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.55632,972.45
2024-09-06T20:26:10.4686806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.37632,976.85
2024-09-06T20:27:12.8022508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.25789,978.33
2024-09-06T20:28:15.0296048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.44684,975.74
2024-09-06T20:29:17.3539749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.10316,973.39
2024-09-06T20:30:19.7553425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.18684,971.89
2024-09-06T20:31:22.0637220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.12632,970.53
2024-09-06T20:32:24.3919301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.34684,955.3
2024-09-06T20:33:24.3741884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.16789,1030.96
2024-09-06T20:34:26.1869382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.13333,1069.39
2024-09-06T20:35:27.9366364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.79158,869.91
2024-09-06T20:36:28.3763156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.21474,868.86
2024-09-06T20:37:28.7928639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.59,867.05
2024-09-06T20:38:28.9642760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.79105,861.12
2024-09-06T20:39:28.7528733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.88,858.13
2024-09-06T20:40:28.5545124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.347,860.77
2024-09-06T20:41:28.8809656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.70895,880.87
2024-09-06T20:42:29.9623655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.84526,883.77
2024-09-06T20:43:31.9742384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.43737,892.52
2024-09-06T20:44:31.0826392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.50211,898.34
2024-09-06T20:45:33.4867641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.22947,891.95
2024-09-06T20:46:35.5514064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.87,894.96
2024-09-06T20:47:34.9974759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.99105,909.26
2024-09-06T20:48:35.3731038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.87333,924.65
2024-09-06T20:49:36.2080838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.39278,921.17
2024-09-06T20:50:37.1014631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.77,922.25
2024-09-06T20:51:37.6762599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.06444,909.34
2024-09-06T20:52:37.2476779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.28684,898.51
2024-09-06T20:53:39.8455859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.06421,898.46
2024-09-06T20:54:39.2247308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.33368,905.51
2024-09-06T20:55:39.2288003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.17389,916.15
2024-09-06T20:56:41.2435035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.79722,931.67
2024-09-06T20:57:41.0458372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.78105,966.17
2024-09-06T20:58:43.4410424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.03579,996.98
2024-09-06T20:59:43.8261964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.15111,1058.53
2024-09-06T21:00:46.0340386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.74,1058.75
2024-09-06T21:01:48.0353318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.25833,1064.15
2024-09-06T21:02:49.7423102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.33667,1056.53
2024-09-06T21:03:51.7105811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.49,1062.27
2024-09-06T21:04:54.1914763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.92722,1060.66
2024-09-06T21:05:55.4764917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.355,983.69
2024-09-06T21:06:57.7146632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.26474,966.27
2024-09-06T21:07:57.1177516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.26158,1027.72
2024-09-06T21:08:57.3416471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.34278,1006.36
2024-09-06T21:10:00.2516848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.101,745.13
2024-09-06T21:11:00.7741260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.36238,779.96
2024-09-06T21:12:02.2084315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.24667,796.02
2024-09-06T21:13:04.5600193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.62455,583.66
2024-09-06T21:14:05.8245367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.81591,548.62
2024-09-06T21:15:08.1478897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.96087,542.63
2024-09-06T21:16:10.4183818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.82391,564.59
2024-09-06T21:17:12.0557197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.52636,581.8
2024-09-06T21:18:12.3587034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.84238,587.68
2024-09-06T21:19:12.2743457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.9487,618.69
2024-09-06T21:20:13.8552096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.2,635.93
2024-09-06T21:21:12.9268868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.6348,654.97
2024-09-06T21:22:12.5004585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.3744,693.09
2024-09-06T21:23:14.4673899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.85417,714.39
2024-09-06T21:24:15.6829740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.6487,739.29
2024-09-06T21:25:15.7099884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.76182,750.55
2024-09-06T21:26:17.1107446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.52682,772.9
2024-09-06T21:27:17.2770635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.15429,800.78
2024-09-06T21:28:18.8996819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.49667,803.94
2024-09-06T21:29:20.0633304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.83,833.58
2024-09-06T21:30:20.7456705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.52947,897.74
2024-09-06T21:31:20.0963388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.83842,901.41
2024-09-06T21:32:22.8801762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.66947,900.18
2024-09-06T21:33:22.3640268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.22211,906.55
2024-09-06T21:34:22.2733838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.56789,911.52
2024-09-06T21:35:22.7458051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.33389,921.31
2024-09-06T21:36:23.6660183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.01333,928.7
2024-09-06T21:37:24.2537969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.695,948.97
2024-09-06T21:38:26.7045711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.06211,952.2
2024-09-06T21:39:29.0146669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.75947,955.25
2024-09-06T21:40:31.3560211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.93211,958.5
2024-09-06T21:41:33.6356102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.80632,960.92
2024-09-06T21:42:35.8944979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.77684,962.13
2024-09-06T21:43:34.9364033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.42316,960.29
2024-09-06T21:44:34.1045727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.57579,957.07
2024-09-06T21:45:36.4083975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.77053,958.46
2024-09-06T21:46:38.7741261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.69842,964.1
2024-09-06T21:47:41.0507842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.90053,957.77
2024-09-06T21:48:44.0353219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.32579,1051.15
2024-09-06T21:49:46.3582375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.88556,992.44
2024-09-06T21:50:48.6735095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.74947,995.33
2024-09-06T21:51:51.0795281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.67316,992.63
2024-09-06T21:52:53.5692415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.73947,992.66
2024-09-06T21:53:55.8692872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.15526,996.15
2024-09-06T21:54:58.1718896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.83053,992.54
2024-09-06T21:56:00.4849072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.36421,996.84
2024-09-06T21:57:02.8085247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.15684,992.68
2024-09-06T21:58:05.1222602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.49158,997.8
2024-09-06T21:59:07.4366473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.49421,992.51
2024-09-06T22:00:09.7598987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.19316,998.32
2024-09-06T22:01:12.0890000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.17,996.98
2024-09-06T22:02:14.3978383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.35526,996.76
2024-09-06T22:03:16.7205326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.80316,999.25
2024-09-06T22:04:19.0570641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.69316,992.7
2024-09-06T22:05:21.3728208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.59316,999.14
2024-09-06T22:06:23.7213218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.31526,992.54
2024-09-06T22:07:22.9473827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.70842,996.73
2024-09-06T22:08:21.9938401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.60895,998.63
2024-09-06T22:09:21.2887665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.43368,996.63
2024-09-06T22:10:23.6005743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.73947,992.36
2024-09-06T22:11:25.9193899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.35944,990.99
2024-09-06T22:12:24.9568211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.75684,997.6
2024-09-06T22:13:23.9928677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.25421,1011.76
2024-09-06T22:14:23.1197243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.87263,998.42
2024-09-06T22:15:25.4457711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.72421,992.65
2024-09-06T22:16:27.7674714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.75526,996.75
2024-09-06T22:17:30.0939369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.65421,1020.68
2024-09-06T22:18:32.8051908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.84158,992.75
2024-09-06T22:19:35.1230175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.82579,997.08
2024-09-06T22:20:37.5958394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.14947,992.66
2024-09-06T22:21:40.0996815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.71105,996.05
2024-09-06T22:22:42.4171734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.08579,996.57
2024-09-06T22:23:42.2192531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.00263,1007.37
2024-09-06T22:24:44.5569565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.45316,992.65
2024-09-06T22:25:47.1466246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.29842,1016.56
2024-09-06T22:26:49.5186433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.80421,992.69
2024-09-06T22:27:52.1287584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.62474,997.49
2024-09-06T22:28:54.4429279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.43737,995.33
2024-09-06T22:29:57.1071623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.50421,1006.58
2024-09-06T22:30:59.7391884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.03421,996.88
2024-09-06T22:32:02.0594948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.43842,992.34
2024-09-06T22:33:04.5565888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.13263,992.75
2024-09-06T22:34:06.9349609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.39895,992.6
2024-09-06T22:35:06.0436319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.74684,970.39
2024-09-06T22:36:08.2916692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.06,945.46
2024-09-06T22:37:08.9267209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.66278,915.57
2024-09-06T22:38:08.6795096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.66895,894.65
2024-09-06T22:39:10.5367216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.45632,885.03
2024-09-06T22:40:12.1254824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.27158,887.03
2024-09-06T22:41:14.3920965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.41474,900.75
2024-09-06T22:42:14.2539736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.68053,908.58
2024-09-06T22:43:14.0966706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.95368,905.4
2024-09-06T22:44:17.0555707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.44947,906.4
2024-09-06T22:45:17.2611508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.48056,921.64
2024-09-06T22:46:18.1061707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.42056,951.64
2024-09-06T22:47:20.4530398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.54158,963.36
2024-09-06T22:48:22.7649328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.39789,953.79
2024-09-06T22:49:22.3630211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.16526,926.33
2024-09-06T22:50:22.3191046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.35526,684.69
2024-09-06T22:51:23.7823990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.71545,827.57
2024-09-06T22:52:23.5185453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.56048,800.78
2024-09-06T22:53:24.2977968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.85524,777.48
2024-09-06T22:54:26.2381809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.46136,755.15
2024-09-06T22:55:26.3810840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.80636,736.57
2024-09-06T22:56:28.0099776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.75087,726.27
2024-09-06T22:57:28.3107002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.59739,708.55
2024-09-06T22:58:27.9293312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.57917,707.41
2024-09-06T22:59:27.6214565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.42417,712.31
2024-09-06T23:00:28.9115581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.31217,719.42
2024-09-06T23:01:30.0794761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.12391,735.67
2024-09-06T23:02:30.4196345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.13591,775.92
2024-09-06T23:03:30.7156260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.4,798.96
2024-09-06T23:04:32.7871744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.26905,813.21
2024-09-06T23:05:32.7228386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.33238,822.91
2024-09-06T23:06:33.4668227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.7245,835.45
2024-09-06T23:07:35.0531956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.9985,845.84
2024-09-06T23:08:37.2913209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.842,852.41
2024-09-06T23:09:39.8988596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.419,856.21
2024-09-06T23:10:39.6568833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.139,860.32
2024-09-06T23:11:39.6193928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.591,863.02
2024-09-06T23:12:39.8528820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.13895,866.28
2024-09-06T23:13:40.2838069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.22684,870.27
2024-09-06T23:14:41.0272122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.70368,875
2024-09-06T23:15:42.0551589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.27684,878.94
2024-09-06T23:16:42.5308226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.33947,882.34
2024-09-06T23:17:44.0659801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.07421,885.95
2024-09-06T23:18:45.9039867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.28158,890.36
2024-09-06T23:19:47.9720944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.81263,893.22
2024-09-06T23:20:46.9325512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.39474,895.61
2024-09-06T23:21:46.0955769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.76895,897.27
2024-09-06T23:22:48.5715487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.82316,897.97
2024-09-06T23:23:51.0495378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.09105,897.69
2024-09-06T23:24:53.5235197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.69053,897.14
2024-09-06T23:25:56.0326401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.59053,895.64
2024-09-06T23:26:56.0826764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.00389,893.68
2024-09-06T23:27:58.1735661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.08211,888.91
2024-09-06T23:28:59.8705865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.28316,882.88
2024-09-06T23:30:01.0373524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.84895,873.62
2024-09-06T23:31:01.6357506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.00526,867.18
2024-09-06T23:32:01.8412007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.80421,860.85
2024-09-06T23:33:02.9421530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.453,844.78
2024-09-06T23:34:02.8638777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.66476,789.44
2024-09-06T23:35:03.0831057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.66048,774.53
2024-09-06T23:36:05.0466345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.19455,759.84
2024-09-06T23:37:05.6379307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.22227,742.93
2024-09-06T23:38:05.3115663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.64739,738.37
2024-09-06T23:39:05.0740947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.63478,744.09
2024-09-06T23:40:05.3593049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.87591,749.8
2024-09-06T23:41:06.0628713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.10955,757.25
2024-09-06T23:42:07.4000235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.03955,764.39
2024-09-06T23:43:09.1258104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.85591,769.33
2024-09-06T23:44:11.5561730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.19136,780.54
2024-09-06T23:45:12.9731892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.8719,789.7
2024-09-06T23:46:14.0405326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.30333,797.41
2024-09-06T23:47:15.5210347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.86333,800.17
2024-09-06T23:48:17.2488413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.14333,803.36
2024-09-06T23:49:19.1678074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.52143,805.51
2024-09-06T23:50:21.1641773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.9619,805.66
2024-09-06T23:51:23.1586678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.28429,804.64
2024-09-06T23:52:25.0460483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.94667,802.5
2024-09-06T23:53:26.5963775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.20667,795.78
2024-09-06T23:54:27.6577971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.0881,791.19
2024-09-06T23:55:28.4351679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.69095,788.62
2024-09-06T23:56:29.0266438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.41762,786.29
2024-09-06T23:57:29.4336919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.6481,783.91
2024-09-06T23:58:29.6637324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.23095,783.4
2024-09-06T23:59:30.0630887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.43952,788.16