ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-07T00:00:16.2098505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21837,18.22252
2024-09-07T00:01:16.2131518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21848,18.21271
2024-09-07T00:02:16.2014177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21163,18.21107
2024-09-07T00:03:16.2057893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21319,18.21083
2024-09-07T00:04:16.2104553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20491,18.20125
2024-09-07T00:05:16.2154340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19272,18.18327
2024-09-07T00:06:16.2206008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18307,18.1753
2024-09-07T00:07:16.2101006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16316,18.15214
2024-09-07T00:08:16.2155834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.149,18.14793
2024-09-07T00:09:16.2209859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14686,18.13932
2024-09-07T00:10:16.2202691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13935,18.13742
2024-09-07T00:11:16.2051154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1404,18.14211
2024-09-07T00:12:16.2128994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13662,18.12778
2024-09-07T00:13:16.1996613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10964,18.08836
2024-09-07T00:14:16.2029280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08097,18.08107
2024-09-07T00:15:16.1908592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06062,18.03785
2024-09-07T00:16:16.2107094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02026,18.01014
2024-09-07T00:17:16.2151277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95615,17.84088
2024-09-07T00:18:16.2200324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73648,17.70999
2024-09-07T00:19:16.2093606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70659,17.7256
2024-09-07T00:20:16.1989592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77787,17.82288
2024-09-07T00:21:16.2043238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85678,17.88115
2024-09-07T00:22:16.2096963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8874,17.89259
2024-09-07T00:23:16.2152219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93683,17.95829
2024-09-07T00:24:16.2051283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9595,17.96236
2024-09-07T00:25:16.2107565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95851,17.96309
2024-09-07T00:26:16.2164526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96965,17.9736
2024-09-07T00:27:16.2141272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97682,17.97621
2024-09-07T00:28:16.2128495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96656,17.9488
2024-09-07T00:29:16.1972627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93122,17.9144
2024-09-07T00:30:16.1986820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90593,17.89832
2024-09-07T00:31:16.2008902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89478,17.89276
2024-09-07T00:32:16.1930034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88808,17.88373
2024-09-07T00:33:16.1965667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88769,17.88667
2024-09-07T00:34:16.2004135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88316,17.88298
2024-09-07T00:35:16.2048217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89799,17.91477
2024-09-07T00:36:16.2095245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92051,17.92187
2024-09-07T00:37:16.1988244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92779,17.93693
2024-09-07T00:38:16.2039050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95285,17.96923
2024-09-07T00:39:16.2091540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00182,18.02283
2024-09-07T00:40:16.2143504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04286,18.05833
2024-09-07T00:41:16.2043207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07369,18.0857
2024-09-07T00:42:16.2100057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09164,18.0977
2024-09-07T00:43:16.2154549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10417,18.10387
2024-09-07T00:44:16.2211637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09519,18.08656
2024-09-07T00:45:16.2267417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08326,18.08301
2024-09-07T00:46:16.2168627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07222,18.05916
2024-09-07T00:47:16.2227252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03718,18.02248
2024-09-07T00:48:16.2283707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99644,17.98101
2024-09-07T00:49:16.2341190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96042,17.93736
2024-09-07T00:50:16.2398954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91838,17.91172
2024-09-07T00:51:16.2299369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89929,17.88767
2024-09-07T00:52:16.2247012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88629,17.90093
2024-09-07T00:53:16.2463525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86712,17.85212
2024-09-07T00:54:16.2362693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88112,17.87724
2024-09-07T00:55:16.2265018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85178,17.82383
2024-09-07T00:56:16.2478909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78765,17.76496
2024-09-07T00:57:16.2382448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74543,17.73017
2024-09-07T00:58:16.2284089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71563,17.69075
2024-09-07T00:59:16.2341004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67093,17.6568
2024-09-07T01:00:16.2399508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64019,17.61967
2024-09-07T01:01:16.2342305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59288,17.55905
2024-09-07T01:02:16.2275967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51792,17.48453
2024-09-07T01:03:16.2079452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44372,17.40402
2024-09-07T01:04:16.2058388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37306,17.34257
2024-09-07T01:05:16.2054975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31938,17.31846
2024-09-07T01:06:16.2063628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30259,17.28453
2024-09-07T01:07:16.1925627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27388,17.26212
2024-09-07T01:08:16.1952653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26022,17.23584
2024-09-07T01:09:16.1985582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23464,17.24282
2024-09-07T01:10:16.2025181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2346,17.261
2024-09-07T01:11:16.2111350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24254,17.24146
2024-09-07T01:12:16.2036137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24323,17.24201
2024-09-07T01:13:16.2083918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26658,17.25719
2024-09-07T01:14:16.2133960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23516,17.218
2024-09-07T01:15:16.2067831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21196,17.21509
2024-09-07T01:16:16.2160840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22791,17.24211
2024-09-07T01:17:16.2215227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23303,17.23926
2024-09-07T01:18:16.2049150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20018,17.18724
2024-09-07T01:19:16.2008176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18908,17.21382
2024-09-07T01:20:16.1960833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23719,17.25071
2024-09-07T01:21:16.1929289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27892,17.31082
2024-09-07T01:22:16.1918240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3387,17.35206
2024-09-07T01:23:16.1909671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32003,17.29664
2024-09-07T01:24:16.1984902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28043,17.23671
2024-09-07T01:25:16.1814462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26423,17.27356
2024-09-07T01:26:16.1922847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27787,17.28586
2024-09-07T01:27:16.1858892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28279,17.29218
2024-09-07T01:28:16.2021183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30592,17.329
2024-09-07T01:29:16.1892791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3417,17.30146
2024-09-07T01:30:16.1930981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29692,17.24986
2024-09-07T01:31:16.1848172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15835,17.2392
2024-09-07T01:32:16.2063989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2951,17.32778
2024-09-07T01:33:16.1877800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28618,17.31058
2024-09-07T01:34:16.2009007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33645,17.3555
2024-09-07T01:35:16.1939633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36585,17.37318
2024-09-07T01:36:16.1820719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35611,17.34287
2024-09-07T01:37:16.1799146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3297,17.34416
2024-09-07T01:38:16.1831659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37643,17.4267
2024-09-07T01:39:16.1752194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41981,17.46694
2024-09-07T01:40:16.1831695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45724,17.45576
2024-09-07T01:41:16.1839957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46098,17.45716
2024-09-07T01:42:16.1727018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35276,17.30747
2024-09-07T01:43:16.1880390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08546,16.94787
2024-09-07T01:44:16.1852358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97817,16.93614
2024-09-07T01:45:16.1864871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81725,16.76958
2024-09-07T01:46:16.1864752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80137,16.82441
2024-09-07T01:47:16.1894869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92313,17.20194
2024-09-07T01:48:16.1931285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33243,17.36371
2024-09-07T01:49:16.1847686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44861,17.46818
2024-09-07T01:50:16.2004114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44644,17.42506
2024-09-07T01:51:16.1880796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43468,17.43042
2024-09-07T01:52:16.1933993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32096,17.38567
2024-09-07T01:53:16.1837217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34547,17.28991
2024-09-07T01:54:16.1839621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30116,17.20826
2024-09-07T01:55:16.1837191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01807,17.08731
2024-09-07T01:56:16.1769185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82763,16.75294
2024-09-07T01:57:16.1893408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70064,16.49304
2024-09-07T01:58:16.1665042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36878,16.4874
2024-09-07T01:59:16.1790695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65937,16.89358
2024-09-07T02:00:16.1658116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93387,16.86304
2024-09-07T02:01:16.1762481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87656,16.83069
2024-09-07T02:02:16.1797788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89424,16.83936
2024-09-07T02:03:16.1936976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92728,16.76792
2024-09-07T02:04:16.1750818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85647,16.97004
2024-09-07T02:05:16.1813559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9248,16.82944
2024-09-07T02:06:16.1735420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59303,16.52119
2024-09-07T02:07:16.1841997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61325,16.78291
2024-09-07T02:08:16.1793102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84248,16.92109
2024-09-07T02:09:16.1808004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90779,16.63383
2024-09-07T02:10:16.1890702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58047,16.68097
2024-09-07T02:11:16.1850596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94026,17.0249
2024-09-07T02:12:16.1749485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05831,17.11851
2024-09-07T02:13:16.1839791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96175,16.98599
2024-09-07T02:14:16.1762075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00073,17.03382
2024-09-07T02:15:16.1858959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93861,17.03778
2024-09-07T02:16:16.1859376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17226,17.30658
2024-09-07T02:17:16.1823904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21293,17.128
2024-09-07T02:18:16.1843631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19843,17.19348
2024-09-07T02:19:16.1867793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0351,16.9585
2024-09-07T02:20:16.1966064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10001,17.18577
2024-09-07T02:21:16.1973675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17841,17.16104
2024-09-07T02:22:16.1882416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10487,17.05243
2024-09-07T02:23:16.2021768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99634,16.9737
2024-09-07T02:24:16.2052372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82,16.72368
2024-09-07T02:25:16.1932165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74262,16.7668
2024-09-07T02:26:16.1990339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79161,16.82206
2024-09-07T02:27:16.1914715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80163,16.77095
2024-09-07T02:28:16.1983188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72257,16.69623
2024-09-07T02:29:16.1911213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69384,16.56309
2024-09-07T02:30:16.1865975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72771,16.81346
2024-09-07T02:31:16.1893814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85584,16.87636
2024-09-07T02:32:16.1766551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78619,16.73806
2024-09-07T02:33:16.1766763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75566,16.78968
2024-09-07T02:34:16.1887899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51044,16.36214
2024-09-07T02:35:16.1984613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23016,16.18393
2024-09-07T02:36:16.1776770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15363,16.08106
2024-09-07T02:37:16.1751282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13236,16.04877
2024-09-07T02:38:16.1954426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92833,15.8656
2024-09-07T02:39:16.1817203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.773,15.70423
2024-09-07T02:40:16.1846135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59472,15.40318
2024-09-07T02:41:16.1890579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29967,15.22281
2024-09-07T02:42:16.1845959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26306,15.21491
2024-09-07T02:43:16.1859235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27699,15.36482
2024-09-07T02:44:16.1716213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31384,15.28391
2024-09-07T02:45:16.1837522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28894,15.24384
2024-09-07T02:46:16.1788546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34738,15.38556
2024-09-07T02:47:16.1696665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3912,15.38927
2024-09-07T02:48:16.1753146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39968,15.32496
2024-09-07T02:49:16.1751590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24347,15.19646
2024-09-07T02:50:16.1877048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16681,15.11835
2024-09-07T02:51:16.1825862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05,15.02653
2024-09-07T02:52:16.1798762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01497,15.00028
2024-09-07T02:53:16.1763151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93312,14.88938
2024-09-07T02:54:16.1726147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86926,14.88741
2024-09-07T02:55:16.1765536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8851,14.87663
2024-09-07T02:56:16.1779519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86656,14.8582
2024-09-07T02:57:16.1962032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84839,14.82178
2024-09-07T02:58:16.1918452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85052,15.08885
2024-09-07T02:59:16.1861693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08552,15.2585
2024-09-07T03:00:16.1923066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99934,14.99779
2024-09-07T03:01:16.2043938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0339,15.25433
2024-09-07T03:02:16.1994290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0733,15.45726
2024-09-07T03:03:16.1950187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36784,15.16936
2024-09-07T03:04:16.1799743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14449,15.2512
2024-09-07T03:05:16.2045791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2126,15.27165
2024-09-07T03:06:16.2025840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42093,15.42838
2024-09-07T03:07:16.2087589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63055,15.72732
2024-09-07T03:08:16.1944744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63623,15.72514
2024-09-07T03:09:16.2018997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7143,15.76808
2024-09-07T03:10:16.1992778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80351,15.82471
2024-09-07T03:11:16.2145615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79399,15.72508
2024-09-07T03:12:16.2213651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41205,15.28877
2024-09-07T03:13:16.2247564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0701,14.95061
2024-09-07T03:14:16.2149220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85481,14.75511
2024-09-07T03:15:16.2070467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85949,15.20517
2024-09-07T03:16:16.2248155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56679,15.60816
2024-09-07T03:17:16.2226545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30972,15.27568
2024-09-07T03:18:16.1909302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34784,15.49388
2024-09-07T03:19:16.2013212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27904,14.95316
2024-09-07T03:20:16.1756183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7095,14.62235
2024-09-07T03:21:16.1739709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55793,14.58406
2024-09-07T03:22:16.1875858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62417,14.6735
2024-09-07T03:23:16.1738582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70651,14.69431
2024-09-07T03:24:16.1732320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73319,14.77018
2024-09-07T03:25:16.1724260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60984,14.44563
2024-09-07T03:26:16.1668628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42566,14.42668
2024-09-07T03:27:16.1531530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50698,14.57445
2024-09-07T03:28:16.1560785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57142,14.53642
2024-09-07T03:29:16.1522611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66623,14.61182
2024-09-07T03:30:16.1713836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59327,14.72059
2024-09-07T03:31:16.1673078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97016,14.88464
2024-09-07T03:32:16.1791545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7176,14.82603
2024-09-07T03:33:16.1677510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81761,15.01731
2024-09-07T03:34:16.1627088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19801,14.92091
2024-09-07T03:35:16.1831239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96166,15.21897
2024-09-07T03:36:16.1673682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22887,15.22428
2024-09-07T03:37:16.1577486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17341,15.08482
2024-09-07T03:38:16.1576754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95351,14.88779
2024-09-07T03:39:16.1490904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88875,14.90651
2024-09-07T03:40:16.1499856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96974,15.08506
2024-09-07T03:41:16.1666889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12152,15.01958
2024-09-07T03:42:16.1504881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83135,15.01402
2024-09-07T03:43:16.1516764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01102,14.83727
2024-09-07T03:44:16.1584869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12227,15.23407
2024-09-07T03:45:16.1487910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8208,14.65465
2024-09-07T03:46:16.1680756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11297,15.55921
2024-09-07T03:47:16.1625632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73812,15.80305
2024-09-07T03:48:16.1641687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62158,15.49624
2024-09-07T03:49:16.1666845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36168,15.47022
2024-09-07T03:50:16.1573734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68977,15.66228
2024-09-07T03:51:16.1756607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49368,15.28929
2024-09-07T03:52:16.1603163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29343,15.3431
2024-09-07T03:53:16.1686032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42395,15.57579
2024-09-07T03:54:16.1769302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48494,15.26212
2024-09-07T03:55:16.1728773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3285,15.65422
2024-09-07T03:56:16.1690413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55869,15.15463
2024-09-07T03:57:16.1643286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18753,15.16365
2024-09-07T03:58:16.1597536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21337,15.16841
2024-09-07T03:59:16.1696887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17587,15.24469
2024-09-07T04:00:16.1708776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25366,15.23371
2024-09-07T04:01:16.1630460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24179,15.21718
2024-09-07T04:02:16.1645356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77038,14.5439
2024-09-07T04:03:16.1727907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59567,14.69116
2024-09-07T04:04:16.1697650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82448,14.89343
2024-09-07T04:05:16.1735329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88276,14.94765
2024-09-07T04:06:16.1666073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97967,14.91944
2024-09-07T04:07:16.1783302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65925,14.67334
2024-09-07T04:08:16.1768513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80833,14.80387
2024-09-07T04:09:16.1728138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76321,14.80269
2024-09-07T04:10:16.1947684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0753,15.14331
2024-09-07T04:11:16.1992676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11721,15.14143
2024-09-07T04:12:16.1923408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10339,15.18436
2024-09-07T04:13:16.1893303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30845,15.34244
2024-09-07T04:14:16.1905966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39895,15.40898
2024-09-07T04:15:16.1901478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41122,15.45594
2024-09-07T04:16:16.1915841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50015,15.51976
2024-09-07T04:17:16.1935118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52521,15.51472
2024-09-07T04:28:46.2330573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80433,14.80433
2024-09-07T04:29:46.1763375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84986,14.90977
2024-09-07T04:30:46.1749884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00509,15.0609
2024-09-07T04:31:46.1736897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04295,14.96863
2024-09-07T04:32:46.1610672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92208,14.89554
2024-09-07T04:33:46.1684538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94724,14.98468
2024-09-07T04:34:46.1728611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96893,14.93016
2024-09-07T04:35:46.1683110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90484,14.89009
2024-09-07T04:36:46.1626909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88454,14.88005
2024-09-07T04:37:46.1687396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89338,14.91428
2024-09-07T04:38:46.1592792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91695,14.92463
2024-09-07T04:39:46.1642822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92904,14.91658
2024-09-07T04:40:46.1690181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91103,14.89552
2024-09-07T04:41:46.1679387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8817,14.91602
2024-09-07T04:42:46.1646103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76499,14.65332
2024-09-07T04:43:46.1626249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68276,14.66778
2024-09-07T04:44:46.1583586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73262,14.78379
2024-09-07T04:45:46.1665658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84385,14.85405
2024-09-07T04:46:46.1534732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85317,14.80612
2024-09-07T04:47:46.1504416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83367,14.80927
2024-09-07T04:48:46.1630458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7427,14.77445
2024-09-07T04:49:46.1670689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76519,14.62235
2024-09-07T04:50:46.1566984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59688,14.77925
2024-09-07T04:51:46.1605720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93511,15.02451
2024-09-07T04:52:46.1574049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01085,14.98389
2024-09-07T04:53:46.1756220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97635,14.93775
2024-09-07T04:54:46.1805689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91182,14.60166
2024-09-07T04:55:46.1699695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66747,14.16557
2024-09-07T04:56:46.1751167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25168,13.87975
2024-09-07T04:57:46.1822319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10054,14.54584
2024-09-07T04:58:46.1783730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20984,14.00809
2024-09-07T04:59:46.1634084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27721,14.24766
2024-09-07T05:00:46.1884231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44241,14.45998
2024-09-07T05:01:46.1692696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44233,14.45466
2024-09-07T05:02:46.1813343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53268,14.50266
2024-09-07T05:03:46.1765976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4675,14.40176
2024-09-07T05:04:46.1908881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31122,14.21798
2024-09-07T05:05:46.1955892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29609,14.33394
2024-09-07T05:06:46.1792659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48735,14.63571
2024-09-07T05:07:46.1776235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71341,14.78582
2024-09-07T05:08:46.1884905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65272,14.59172
2024-09-07T05:09:46.1929892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82109,14.92286
2024-09-07T05:10:46.1885073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98033,14.97565
2024-09-07T05:11:46.1870596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89926,14.92719
2024-09-07T05:12:46.1978685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84572,14.60375
2024-09-07T05:13:46.2133893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74632,14.58827
2024-09-07T05:14:46.1988628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71207,14.97105
2024-09-07T05:15:46.1895306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73068,14.52287
2024-09-07T05:16:46.1938376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59899,14.22484
2024-09-07T05:17:46.1908998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57694,14.83281
2024-09-07T05:18:46.1718404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88977,14.80495
2024-09-07T05:19:46.1780533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6754,14.63749
2024-09-07T05:20:46.1681100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35548,14.39451
2024-09-07T05:21:46.1780823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93368,15.17974
2024-09-07T05:22:46.1747927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89496,14.70936
2024-09-07T05:23:46.1577255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02099,14.92979
2024-09-07T05:24:46.1596612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93011,14.83543
2024-09-07T05:25:46.1591043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76666,14.72969
2024-09-07T05:26:46.1717786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9274,15.02814
2024-09-07T05:27:46.1593243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96392,14.88901
2024-09-07T05:28:46.1532994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91521,14.93785
2024-09-07T05:29:46.1748367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06178,14.96922
2024-09-07T05:30:46.1726399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83672,14.68518
2024-09-07T05:31:46.1702377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63464,14.64424
2024-09-07T05:32:46.1602556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68216,14.69687
2024-09-07T05:33:46.1671763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79422,14.89179
2024-09-07T05:34:46.1703743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91476,14.91216
2024-09-07T05:35:46.1515678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78602,14.73873
2024-09-07T05:36:46.1666828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83542,15.11769
2024-09-07T05:37:46.1583371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94143,14.67652
2024-09-07T05:38:46.1509836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62734,14.71561
2024-09-07T05:39:46.1561027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86211,14.74189
2024-09-07T05:40:46.1537991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8496,15.08245
2024-09-07T05:41:46.1666275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8342,14.71067
2024-09-07T05:42:46.1496188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91186,14.88758
2024-09-07T05:43:46.1489087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99863,15.02558
2024-09-07T05:44:46.1530249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93565,14.86917
2024-09-07T05:45:46.1617261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92812,14.91057
2024-09-07T05:46:46.1578339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00825,15.02567
2024-09-07T05:47:46.1615430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94781,14.99353
2024-09-07T05:48:46.1736036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95648,14.90083
2024-09-07T05:49:46.1644700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85677,14.86759
2024-09-07T05:50:46.1701023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85844,14.77452
2024-09-07T05:51:46.1649562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76612,14.7598
2024-09-07T05:52:46.1713016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77568,14.75775
2024-09-07T05:53:46.1780046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6776,14.57329
2024-09-07T05:54:46.1716035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70411,14.74061
2024-09-07T05:55:46.1681853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77709,14.78547
2024-09-07T05:56:46.1896794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70394,14.59343
2024-09-07T05:57:46.1710188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57452,14.45164
2024-09-07T05:58:46.1798625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58148,14.596
2024-09-07T05:59:46.1833014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58988,14.57221
2024-09-07T06:00:46.1727569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57487,14.58517
2024-09-07T06:01:46.1734265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60098,14.6017
2024-09-07T06:02:46.1823393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56033,14.55573
2024-09-07T06:03:46.1931708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54127,14.53168
2024-09-07T06:04:46.1908786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52839,14.53835
2024-09-07T06:05:46.1783428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56782,14.60214
2024-09-07T06:06:46.1928908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54847,14.54941
2024-09-07T06:07:46.1794778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54877,14.51091
2024-09-07T06:08:46.1780000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54052,14.59193
2024-09-07T06:09:46.1672914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38692,14.25905
2024-09-07T06:10:46.1662738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33916,14.49781
2024-09-07T06:11:46.1672024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52709,14.48585
2024-09-07T06:12:46.1550806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47044,14.485
2024-09-07T06:13:46.1502380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38063,14.26457
2024-09-07T06:14:46.1480705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29547,14.2693
2024-09-07T06:15:46.1436547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48764,14.58952
2024-09-07T06:16:46.1395439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44493,14.31535
2024-09-07T06:17:46.1644234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27331,14.27137
2024-09-07T06:18:46.1449768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1712,14.04478
2024-09-07T06:19:46.1453816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06397,14.15888
2024-09-07T06:20:46.1611783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74992,15.06107
2024-09-07T06:21:46.1530240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55472,13.91847
2024-09-07T06:22:46.1518807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13902,14.21964
2024-09-07T06:23:46.1499514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0965,14.4097
2024-09-07T06:24:46.1653309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79093,15.05606
2024-09-07T06:25:46.1536369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04935,14.74085
2024-09-07T06:26:46.1591795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19653,13.92427
2024-09-07T06:27:46.1559757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95386,13.97572
2024-09-07T06:28:46.1480637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27443,14.65589
2024-09-07T06:29:46.1553504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54656,14.1333
2024-09-07T06:30:46.1696013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26766,14.87474
2024-09-07T06:31:46.1644035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48365,14.1406
2024-09-07T06:32:46.1580490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15257,14.30468
2024-09-07T06:33:46.1484410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52116,14.13636
2024-09-07T06:34:46.1612075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33693,14.16241
2024-09-07T06:35:46.1573442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51845,14.84559
2024-09-07T06:36:46.1585743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52406,14.45368
2024-09-07T06:37:46.1698636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75663,14.84302
2024-09-07T06:38:46.1697553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78739,14.78253
2024-09-07T06:39:46.1645290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83152,14.89133
2024-09-07T06:40:46.1772595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9869,15.04407
2024-09-07T06:41:46.1774984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01475,14.99063
2024-09-07T06:42:46.1698010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93035,14.92054
2024-09-07T06:43:46.1624631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87569,14.78767
2024-09-07T06:44:46.1669724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86326,14.87601
2024-09-07T06:45:46.1701087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84494,14.8205
2024-09-07T06:46:46.1525112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86635,14.93097
2024-09-07T06:47:46.1670700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01008,15.05886
2024-09-07T06:48:46.1624943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03908,15.04239
2024-09-07T06:49:46.1614100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00876,14.95985
2024-09-07T06:50:46.1665380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88193,14.84373
2024-09-07T06:51:46.1705733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76414,14.72188
2024-09-07T06:52:46.1641089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7438,14.75111
2024-09-07T06:53:46.1673130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75466,14.71696
2024-09-07T06:54:46.1645762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61144,14.59101
2024-09-07T06:55:46.1682188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54252,14.46
2024-09-07T06:56:46.1724947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63944,14.67457
2024-09-07T06:57:46.1800121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62207,14.54134
2024-09-07T06:58:46.1774419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60201,14.6393
2024-09-07T06:59:46.1652563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70671,14.71098
2024-09-07T07:00:46.1753048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73388,14.76163
2024-09-07T07:01:46.1634363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77677,14.7758
2024-09-07T07:02:46.1697542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75132,14.60581
2024-09-07T07:03:46.1549437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37714,14.25301
2024-09-07T07:04:46.1649525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24405,14.30848
2024-09-07T07:05:46.1712391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48776,14.59956
2024-09-07T07:06:46.1610075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53698,14.4922
2024-09-07T07:07:46.1610031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40692,14.39243
2024-09-07T07:08:46.1623468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42844,14.3405
2024-09-07T07:09:46.1591146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29996,14.33321
2024-09-07T07:10:46.1546765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35779,14.37006
2024-09-07T07:11:46.1729226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24405,14.24305
2024-09-07T07:12:46.1622131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29866,14.31618
2024-09-07T07:13:46.1635570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15983,14.18454
2024-09-07T07:14:46.1628923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12516,14.10336
2024-09-07T07:15:46.1670874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14205,14.16019
2024-09-07T07:16:46.1697435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92554,13.80842
2024-09-07T07:17:46.1490281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78488,13.79626
2024-09-07T07:18:46.1544567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75503,13.76835
2024-09-07T07:19:46.1561886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7671,13.90278
2024-09-07T07:20:46.1508736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97902,14.0952
2024-09-07T07:21:46.1646879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86695,13.79899
2024-09-07T07:22:46.1529836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83329,13.79624
2024-09-07T07:23:46.1622199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75062,13.75208
2024-09-07T07:24:46.1576839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73677,13.69786
2024-09-07T07:25:46.1556653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70699,13.71469
2024-09-07T07:26:46.1582864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68183,13.69218
2024-09-07T07:27:46.1637529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72073,13.75488
2024-09-07T07:28:46.1687310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77021,13.86183
2024-09-07T07:29:46.1537073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91587,14.06691
2024-09-07T07:30:46.1632431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07392,14.08844
2024-09-07T07:31:46.1631365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08674,14.13157
2024-09-07T07:32:46.1603140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10995,14.07395
2024-09-07T07:33:46.1641322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13009,14.13849
2024-09-07T07:34:46.1780733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09647,14.05437
2024-09-07T07:35:46.1648941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10721,14.10759
2024-09-07T07:36:46.1736172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08294,14.06068
2024-09-07T07:37:46.1606239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0651,14.08531
2024-09-07T07:38:46.1623104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21331,14.32332
2024-09-07T07:39:46.1698853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53909,14.60032
2024-09-07T07:40:46.1810454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62032,14.64786
2024-09-07T07:41:46.1758020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58298,14.47159
2024-09-07T07:42:46.1815054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59251,14.6663
2024-09-07T07:43:46.1688958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65834,14.6775
2024-09-07T07:44:46.1802980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79824,14.82966
2024-09-07T07:45:46.1839598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69327,14.76215
2024-09-07T07:46:46.1909789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96224,14.87052
2024-09-07T07:47:46.1919865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75469,14.72971
2024-09-07T07:48:46.1949967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76879,14.73137
2024-09-07T07:49:46.1809149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73543,14.73894
2024-09-07T07:50:46.1804904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75872,14.81172
2024-09-07T07:51:46.1733695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02037,15.1532
2024-09-07T07:52:46.1666203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02818,14.95597
2024-09-07T07:53:46.1695370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01508,15.05303
2024-09-07T07:54:46.1462089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04385,15.07566
2024-09-07T07:55:46.1469760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03345,15.02238
2024-09-07T07:56:46.1562300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11159,15.16746
2024-09-07T07:57:46.1482840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09063,15.07371
2024-09-07T07:58:46.1573255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16162,15.236
2024-09-07T07:59:46.1515949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20447,15.13516
2024-09-07T08:00:46.1438883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14728,15.19304
2024-09-07T08:01:46.1494618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18078,15.18815
2024-09-07T08:02:46.1444841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24663,15.30973
2024-09-07T08:03:46.1476692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31266,15.25096
2024-09-07T08:04:46.1460857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24966,15.24674
2024-09-07T08:05:46.1484031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26501,15.26878
2024-09-07T08:06:46.1585347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3009,15.3573
2024-09-07T08:07:46.1472711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38676,15.35978
2024-09-07T08:08:46.1544324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39948,15.41813
2024-09-07T08:09:46.1528825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43718,15.43806
2024-09-07T08:10:46.1553186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36519,15.3773
2024-09-07T08:11:46.1618125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4651,15.47194
2024-09-07T08:12:46.1536012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47001,15.47766
2024-09-07T08:13:46.1679997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48398,15.50577
2024-09-07T08:14:46.1710096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53327,15.50718
2024-09-07T08:15:46.1636979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53752,15.57868
2024-09-07T08:16:46.1711387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54769,15.55034
2024-09-07T08:17:46.1548435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52491,15.48639
2024-09-07T08:18:46.1746594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53294,15.52356
2024-09-07T08:19:46.1650392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55383,15.56556
2024-09-07T08:20:46.1582466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55994,15.66577
2024-09-07T08:21:46.1637488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62703,15.60832
2024-09-07T08:22:46.1807105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63358,15.60985
2024-09-07T08:23:46.1782942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65877,15.73299
2024-09-07T08:24:46.1739300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73337,15.77372
2024-09-07T08:25:46.1735018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80673,15.77349
2024-09-07T08:26:46.1514603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76833,15.81158
2024-09-07T08:27:46.1497110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77772,15.78624
2024-09-07T08:28:46.1620882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80366,15.7766
2024-09-07T08:29:46.1465923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81242,15.82951
2024-09-07T08:30:46.1464666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80691,15.7808
2024-09-07T08:31:46.1518599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81221,15.80601
2024-09-07T08:32:46.1371866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83735,15.86002
2024-09-07T08:33:46.1430018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85135,15.87395
2024-09-07T08:34:46.1367826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92043,15.98335
2024-09-07T08:35:46.1307653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95488,15.90201
2024-09-07T08:36:46.1489661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96531,16.01868
2024-09-07T08:37:46.1486809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93031,15.94492
2024-09-07T08:38:46.1410461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91347,15.88931
2024-09-07T08:39:46.1406817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88614,15.90443
2024-09-07T08:40:46.1495106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93996,15.99092
2024-09-07T08:41:46.1578034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07071,16.06803
2024-09-07T08:42:46.1560045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0166,15.97897
2024-09-07T08:43:46.1476130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00388,15.96681
2024-09-07T08:44:46.1512238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9647,15.98325
2024-09-07T08:45:46.1592740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96058,16.01055
2024-09-07T08:46:46.1502618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85626,15.72633
2024-09-07T08:47:46.1530262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7524,15.71502
2024-09-07T08:48:46.1535284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53899,15.15897
2024-09-07T08:49:46.1576866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43639,15.92659
2024-09-07T08:50:46.1720659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67328,15.3357
2024-09-07T08:51:46.1609874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28653,15.22045
2024-09-07T08:52:46.1551350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36256,15.84264
2024-09-07T08:53:46.1681801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72172,15.34381
2024-09-07T08:54:46.1571036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17835,15.11585
2024-09-07T08:55:46.1775041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21844,15.36957
2024-09-07T08:56:46.1672514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38751,15.12102
2024-09-07T08:57:46.1665594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18154,15.16114
2024-09-07T08:58:46.1664061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2637,15.10807
2024-09-07T08:59:46.1500121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12331,15.08171
2024-09-07T09:00:46.1440860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30518,15.37817
2024-09-07T09:01:46.1320132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60994,15.44539
2024-09-07T09:02:46.1385138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17611,15.10661
2024-09-07T09:03:46.1320483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19247,15.35994
2024-09-07T09:04:46.1300727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26106,15.22672
2024-09-07T09:05:46.1244746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20929,15.35364
2024-09-07T09:06:46.1357988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25593,15.23874
2024-09-07T09:07:46.1375353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33503,15.35756
2024-09-07T09:08:46.1316850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14637,14.98955
2024-09-07T09:09:46.1332475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07273,15.35325
2024-09-07T09:10:46.1383259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0512,14.87516
2024-09-07T09:11:46.1262143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82526,14.91605
2024-09-07T09:12:46.1568990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92865,14.95345
2024-09-07T09:13:46.1376311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04558,15.15869
2024-09-07T09:14:46.1155831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03941,14.98903
2024-09-07T09:15:46.1357173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10526,15.25844
2024-09-07T09:16:46.1246770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14323,15.09804
2024-09-07T09:17:46.1266244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09213,15.13639
2024-09-07T09:18:46.1316191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21322,15.26313
2024-09-07T09:19:46.1346230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3061,15.33225
2024-09-07T09:20:46.1344734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41587,15.5087
2024-09-07T09:21:46.1268852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43674,15.31419
2024-09-07T09:22:46.1412468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28026,15.31
2024-09-07T09:23:46.1346232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32443,15.39994
2024-09-07T09:24:46.1398826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3606,15.29042
2024-09-07T09:25:46.1440353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73643,15.57716
2024-09-07T09:26:46.1372196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32398,15.28089
2024-09-07T09:27:46.1498437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37499,15.67454
2024-09-07T09:28:46.1381408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43585,15.07788
2024-09-07T09:29:46.1561393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07168,15.26247
2024-09-07T09:30:46.1546143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17457,15.15997
2024-09-07T09:31:46.1496453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2424,15.35399
2024-09-07T09:32:46.1443702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28512,15.19913
2024-09-07T09:33:46.1361566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15801,15.13826
2024-09-07T09:34:46.1424646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15421,15.17159
2024-09-07T09:35:46.1361550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22565,15.21671
2024-09-07T09:36:46.1330690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28466,15.32622
2024-09-07T09:37:46.1204367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29247,15.23545
2024-09-07T09:38:46.1363200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12157,15.17869
2024-09-07T09:39:46.1222697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20326,15.26067
2024-09-07T09:40:46.1264293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2861,15.3541
2024-09-07T09:41:46.1279639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25034,15.13902
2024-09-07T09:42:46.1303906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20116,15.23615
2024-09-07T09:43:46.1297345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24387,15.2291
2024-09-07T09:44:46.1385385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2317,15.31258
2024-09-07T09:45:46.1341893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49821,15.605
2024-09-07T09:46:46.1188935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32193,15.22645
2024-09-07T09:47:46.1234161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25103,15.18585
2024-09-07T09:48:46.1262299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22302,15.30564
2024-09-07T09:49:46.1192496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.208,15.19224
2024-09-07T09:50:46.1227387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19456,15.16605
2024-09-07T09:51:46.1232793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14275,15.13681
2024-09-07T09:52:46.1232788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03691,15.17159
2024-09-07T09:53:46.1277258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27387,15.35436
2024-09-07T09:54:46.1225166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32859,15.30867
2024-09-07T09:55:46.1203563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29094,15.28995
2024-09-07T09:56:46.1327862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33879,15.36546
2024-09-07T09:57:46.1304529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40147,15.40909
2024-09-07T09:58:46.1239398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43567,15.48738
2024-09-07T09:59:46.1376337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5395,15.55335
2024-09-07T10:00:46.1351295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54331,15.56827
2024-09-07T10:01:46.1361205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56032,15.4869
2024-09-07T10:02:46.1298335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51688,15.62672
2024-09-07T10:03:46.1342042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75837,15.79422
2024-09-07T10:04:46.1472238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78352,15.74403
2024-09-07T10:05:46.1424708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60435,15.3444
2024-09-07T10:06:46.1382503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18833,15.04686
2024-09-07T10:07:46.1282620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74906,14.40119
2024-09-07T10:08:46.1386143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60601,14.9232
2024-09-07T10:09:46.1319600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94633,14.78388
2024-09-07T10:10:46.1350140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61983,14.6697
2024-09-07T10:11:46.1356463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79689,15.06018
2024-09-07T10:12:46.1243114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00902,14.99959
2024-09-07T10:13:46.1155995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97772,14.97703
2024-09-07T10:14:46.1257101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94408,14.83192
2024-09-07T10:15:46.1342839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85216,14.91248
2024-09-07T10:16:46.1352258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91078,14.86332
2024-09-07T10:17:46.1132503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92034,14.9727
2024-09-07T10:18:46.1125535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87181,14.88878
2024-09-07T10:19:46.1160825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93397,14.95319
2024-09-07T10:20:46.1191776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98909,15.01641
2024-09-07T10:21:46.1269442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13023,15.19642
2024-09-07T10:22:46.1242023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21682,15.15709
2024-09-07T10:23:46.1286230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11552,15.06979
2024-09-07T10:24:46.1267373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03773,15.05324
2024-09-07T10:25:46.1228659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16655,15.21299
2024-09-07T10:26:46.1183397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15743,15.15225
2024-09-07T10:27:46.1207535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18925,15.2559
2024-09-07T10:28:46.1276639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26455,15.24275
2024-09-07T10:29:46.1215500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26403,15.26884
2024-09-07T10:30:46.1244510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29028,15.31737
2024-09-07T10:31:46.1256783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33504,15.26194
2024-09-07T10:32:46.1306710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23939,15.24552
2024-09-07T10:33:46.1255561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15796,15.17307
2024-09-07T10:34:46.1318138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16519,15.23407
2024-09-07T10:35:46.1295685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09532,14.91868
2024-09-07T10:36:46.1126304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16749,15.41734
2024-09-07T10:37:46.1129985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26575,15.00556
2024-09-07T10:38:46.1153797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00338,14.94612
2024-09-07T10:39:46.1304692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97812,14.99241
2024-09-07T10:40:46.1158192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05939,15.14029
2024-09-07T10:41:46.1398772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17078,15.20478
2024-09-07T10:42:46.1346037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36308,15.50391
2024-09-07T10:43:46.1275829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39449,15.18506
2024-09-07T10:44:46.1194788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10596,15.3339
2024-09-07T10:45:46.1124868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41994,15.49128
2024-09-07T10:46:46.1138281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45684,15.39143
2024-09-07T10:47:46.1137877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41134,15.38209
2024-09-07T10:48:46.1136560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.355,15.30368
2024-09-07T10:49:46.1120653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26604,15.24229
2024-09-07T10:50:46.1154483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30158,15.27722
2024-09-07T10:51:46.1201818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02183,14.79844
2024-09-07T10:52:46.1165584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86651,15.00925
2024-09-07T10:53:46.1181458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28778,15.40018
2024-09-07T10:54:46.1181983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44427,15.47722
2024-09-07T10:55:46.1289687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42953,15.44391
2024-09-07T10:56:46.1326660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42481,15.3918
2024-09-07T10:57:46.1248143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45164,15.5005
2024-09-07T10:58:46.1305195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31083,15.16114
2024-09-07T10:59:46.1188903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33789,15.34703
2024-09-07T11:00:46.1243059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16602,15.44413
2024-09-07T11:01:46.1224860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34495,15.45036
2024-09-07T11:02:46.1016865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42482,15.41318
2024-09-07T11:03:46.1157135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51064,15.5432
2024-09-07T11:04:46.1086623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48578,15.50591
2024-09-07T11:05:46.1082631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53643,15.53937
2024-09-07T11:06:46.1139189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48099,15.52391
2024-09-07T11:07:46.1170267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51994,15.53596
2024-09-07T11:08:46.1142816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5502,15.5721
2024-09-07T11:09:46.1128562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59942,15.6113
2024-09-07T11:10:46.1266906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51057,15.45158
2024-09-07T11:11:46.1136997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42013,15.36412
2024-09-07T11:12:46.1262736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38995,15.43035
2024-09-07T11:13:46.1221914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33331,15.33196
2024-09-07T11:14:46.1259763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38751,15.39824
2024-09-07T11:15:46.1283201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41527,15.44072
2024-09-07T11:16:46.1329202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41358,15.45164
2024-09-07T11:17:46.1323517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42662,15.361
2024-09-07T11:18:46.1328290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3739,15.44997
2024-09-07T11:19:46.1333462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49106,15.50007
2024-09-07T11:20:46.1150452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47572,15.48174
2024-09-07T11:21:46.1203017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44258,15.43306
2024-09-07T11:22:46.1272680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44899,15.44733
2024-09-07T11:23:46.1382111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42541,15.42429
2024-09-07T11:24:46.1281492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39992,15.37494
2024-09-07T11:25:46.1369642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36335,15.36664
2024-09-07T11:26:46.1155075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36268,15.37451
2024-09-07T11:27:46.1335064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39411,15.42054
2024-09-07T11:28:46.1286129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44107,15.44285
2024-09-07T11:29:46.1230979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44319,15.4528
2024-09-07T11:30:46.1198213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46822,15.48796
2024-09-07T11:31:46.1200337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47916,15.48488
2024-09-07T11:32:46.1271736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48312,15.47058
2024-09-07T11:33:46.1150747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46946,15.47716
2024-09-07T11:34:46.1198575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50092,15.50998
2024-09-07T11:35:46.1188039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50161,15.49361
2024-09-07T11:36:46.1199017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49998,15.51984
2024-09-07T11:37:46.1170430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52044,15.525
2024-09-07T11:38:46.1228774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52185,15.53819
2024-09-07T11:39:46.1217676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54163,15.56016
2024-09-07T11:40:46.1270286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55069,15.56092
2024-09-07T11:41:46.1275662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56471,15.57109
2024-09-07T11:42:46.1329110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55667,15.54692
2024-09-07T11:43:46.1213398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57371,15.57833
2024-09-07T11:44:46.1351594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60669,15.62251
2024-09-07T11:45:46.1289668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61511,15.60661
2024-09-07T11:46:46.1319066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61862,15.64574
2024-09-07T11:47:46.1299615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64572,15.65887
2024-09-07T11:48:46.1335897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64735,15.61094
2024-09-07T11:49:46.1201740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62967,15.65604
2024-09-07T11:50:46.1196285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66592,15.67517
2024-09-07T11:51:46.1248067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6334,15.49153
2024-09-07T11:52:46.1244846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51179,15.4702
2024-09-07T11:53:46.1203819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59916,15.61228
2024-09-07T11:54:46.1139420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5994,15.56625
2024-09-07T11:55:46.1200672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61385,15.65496
2024-09-07T11:56:46.1168013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64321,15.65189
2024-09-07T11:57:46.1417503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69791,15.71033
2024-09-07T11:58:46.1155528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70277,15.6926
2024-09-07T11:59:46.1251720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70341,15.71326
2024-09-07T12:00:46.1257166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70818,15.69269
2024-09-07T12:01:46.1253419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70157,15.7075
2024-09-07T12:02:46.1253622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69477,15.69734
2024-09-07T12:03:46.1332149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70653,15.71379
2024-09-07T12:04:46.1362142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69869,15.68605
2024-09-07T12:05:46.1336297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66309,15.65326
2024-09-07T12:06:46.1375519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62572,15.60672
2024-09-07T12:07:46.1323255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56259,15.4618
2024-09-07T12:08:46.1346758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40362,15.3982
2024-09-07T12:09:46.1120482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48972,15.52599
2024-09-07T12:10:46.1183570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5451,15.56932
2024-09-07T12:11:46.1269415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46041,15.38405
2024-09-07T12:12:46.1328587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28907,15.27403
2024-09-07T12:13:46.1205050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30504,15.30564
2024-09-07T12:14:46.1303589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29468,15.33606
2024-09-07T12:15:46.1263981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37699,15.4585
2024-09-07T12:16:46.1264449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46158,15.48947
2024-09-07T12:17:46.1226674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49186,15.53371
2024-09-07T12:18:46.1285926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5574,15.55131
2024-09-07T12:19:46.1307508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55992,15.52152
2024-09-07T12:20:46.1356025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49428,15.39207
2024-09-07T12:21:46.1339467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47586,15.48466
2024-09-07T12:22:46.1368461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46216,15.48466
2024-09-07T12:23:46.1349030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51425,15.49555
2024-09-07T12:24:46.1401000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5422,15.53154
2024-09-07T12:25:46.1381503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57545,15.61313
2024-09-07T12:26:46.1390348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59238,15.57054
2024-09-07T12:27:46.1376737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6106,15.62453
2024-09-07T12:28:46.1496768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64418,15.65491
2024-09-07T12:29:46.1440612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64978,15.66148
2024-09-07T12:30:46.1375080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65707,15.63608
2024-09-07T12:31:46.1490041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67777,15.69899
2024-09-07T12:32:46.1287369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73511,15.73316
2024-09-07T12:33:46.1322844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73179,15.74258
2024-09-07T12:34:46.1467895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77094,15.77866
2024-09-07T12:35:46.1401156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78193,15.75907
2024-09-07T12:36:46.1456321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7847,15.7879
2024-09-07T12:37:46.1400034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77878,15.76703
2024-09-07T12:38:46.1435207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72446,15.76618
2024-09-07T12:39:46.1467395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77172,15.7482
2024-09-07T12:40:46.1455821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76996,15.79946
2024-09-07T12:41:46.1393441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76512,15.79673
2024-09-07T12:42:46.1263120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80957,15.83143
2024-09-07T12:43:46.1256286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80039,15.76728
2024-09-07T12:44:46.1297170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78323,15.80717
2024-09-07T12:45:46.1169963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81745,15.82117
2024-09-07T12:46:46.1241550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79287,15.79063
2024-09-07T12:47:46.1282497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76115,15.76392
2024-09-07T12:48:46.1202713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73828,15.6931
2024-09-07T12:49:46.1160856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63121,15.52162
2024-09-07T12:50:46.1161868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5234,15.45003
2024-09-07T12:51:46.1314712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64914,15.84797
2024-09-07T12:52:46.1281228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87476,15.87986
2024-09-07T12:53:46.1316812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86239,15.85743
2024-09-07T12:54:46.1254653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83373,15.82173
2024-09-07T12:55:46.1345831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81195,15.8013
2024-09-07T12:56:46.1292673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78201,15.77306
2024-09-07T12:57:46.1249834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80603,15.84303
2024-09-07T12:58:46.1245363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83379,15.78404
2024-09-07T12:59:46.1103044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77028,15.79825
2024-09-07T13:00:46.1009648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79508,15.82131
2024-09-07T13:01:46.1207522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82881,15.82272
2024-09-07T13:02:46.1287819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.814,15.81019
2024-09-07T13:03:46.1173512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86582,15.87149
2024-09-07T13:04:46.1156498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91292,15.92363
2024-09-07T13:05:46.1058130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88446,15.86292
2024-09-07T13:06:46.1161984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86851,15.94096
2024-09-07T13:07:46.1115955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93859,15.88061
2024-09-07T13:08:46.1137286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88533,15.84477
2024-09-07T13:09:46.1088754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82071,15.86695
2024-09-07T13:10:46.1107952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79179,15.69883
2024-09-07T13:11:46.1207345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61309,15.6642
2024-09-07T13:12:46.1252165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15806,15.05277
2024-09-07T13:13:46.1167114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20597,15.29086
2024-09-07T13:14:46.1200710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39127,15.53165
2024-09-07T13:15:46.1231097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47778,15.39252
2024-09-07T13:16:46.1267611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43062,15.45844
2024-09-07T13:17:46.1325499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44589,15.45212
2024-09-07T13:18:46.1289441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46522,15.49815
2024-09-07T13:19:46.1357566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56355,15.59995
2024-09-07T13:20:46.1338885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57738,15.51934
2024-09-07T13:21:46.1233787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52801,15.52306
2024-09-07T13:22:46.1360707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46152,15.44196
2024-09-07T13:23:46.1181379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41958,15.39853
2024-09-07T13:24:46.1263617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3337,15.25176
2024-09-07T13:25:46.1317188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29594,15.34153
2024-09-07T13:26:46.1323394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26481,15.29032
2024-09-07T13:27:46.1278930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31531,15.33079
2024-09-07T13:28:46.1455969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31883,15.2865
2024-09-07T13:29:46.1341580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29115,15.29561
2024-09-07T13:30:46.1260104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32412,15.35651
2024-09-07T13:31:46.1265046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43651,15.46732
2024-09-07T13:32:46.1253081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4929,15.56389
2024-09-07T13:33:46.1174478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51562,15.5627
2024-09-07T13:34:46.1190038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55144,15.54438
2024-09-07T13:35:46.1217452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65954,15.7062
2024-09-07T13:36:46.1207770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67931,15.66096
2024-09-07T13:37:46.1204514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66003,15.65824
2024-09-07T13:38:46.1086185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67163,15.66059
2024-09-07T13:39:46.1169020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64829,15.68195
2024-09-07T13:40:46.1120259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73483,15.74224
2024-09-07T13:41:46.1114833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7877,15.80531
2024-09-07T13:42:46.1024016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84544,15.88285
2024-09-07T13:43:46.1171739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83737,15.76347
2024-09-07T13:44:46.1144199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84543,15.82765
2024-09-07T13:45:46.1190580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75879,15.5943
2024-09-07T13:46:46.0999347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52355,15.5308
2024-09-07T13:47:46.1098899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69176,15.66805
2024-09-07T13:48:46.1055335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63845,15.72815
2024-09-07T13:49:46.1147585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81257,15.80027
2024-09-07T13:50:46.1061639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77525,15.84944
2024-09-07T13:51:46.1087554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6956,15.65352
2024-09-07T13:52:46.1118254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78418,15.85154
2024-09-07T13:53:46.1167747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87315,15.8075
2024-09-07T13:54:46.1150128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62685,15.53299
2024-09-07T13:55:46.1212310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52722,15.59605
2024-09-07T13:56:46.1184262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67807,15.73139
2024-09-07T13:57:46.1168786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71745,15.65659
2024-09-07T13:58:46.1306366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74501,15.79059
2024-09-07T13:59:46.1171343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84003,15.83299
2024-09-07T14:00:46.1214776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77535,15.82152
2024-09-07T14:01:46.1328842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86302,15.8621
2024-09-07T14:02:46.1325183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80958,15.80675
2024-09-07T14:03:46.1341536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76249,15.75011
2024-09-07T14:04:46.1378817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74066,15.73654
2024-09-07T14:05:46.1275786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75238,15.8208
2024-09-07T14:06:46.1227962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84701,15.84824
2024-09-07T14:07:46.1199691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88037,15.8874
2024-09-07T14:08:46.1013648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78627,15.79685
2024-09-07T14:09:46.1004256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84907,15.88737
2024-09-07T14:10:46.1113128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88762,15.89589
2024-09-07T14:11:46.0832367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88901,15.87175
2024-09-07T14:12:46.0895478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86847,15.8714
2024-09-07T14:13:46.0811306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.862,15.85829
2024-09-07T14:14:46.0832665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87096,15.87488
2024-09-07T14:15:46.0955867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87906,15.8701
2024-09-07T14:16:46.0820591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8559,15.84513
2024-09-07T14:17:46.0841394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78599,15.74189
2024-09-07T14:18:46.0881951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74106,15.76188
2024-09-07T14:19:46.0951131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73671,15.74836
2024-09-07T14:20:46.0904553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73606,15.46403
2024-09-07T14:21:46.0889618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50558,15.66279
2024-09-07T14:22:46.0988593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64402,15.55674
2024-09-07T14:23:46.1016884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4065,15.46568
2024-09-07T14:24:46.0992937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52454,15.39618
2024-09-07T14:25:46.1013966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30476,15.34126
2024-09-07T14:26:46.0983832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55712,15.66272
2024-09-07T14:27:46.1049396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67189,15.77311
2024-09-07T14:28:46.1035413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58293,15.56534
2024-09-07T14:29:46.1068336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57039,15.48936
2024-09-07T14:30:46.1013775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45311,15.31746
2024-09-07T14:31:46.1080097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38023,15.41978
2024-09-07T14:32:46.1015832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52813,15.63841
2024-09-07T14:33:46.0995845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61985,15.66367
2024-09-07T14:34:46.1086251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77145,15.71729
2024-09-07T14:35:46.1033716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67728,15.64286
2024-09-07T14:36:46.1150401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83251,15.90688
2024-09-07T14:37:46.0916313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8209,15.7469
2024-09-07T14:38:46.1144752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69688,15.69246
2024-09-07T14:39:46.1019176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60564,15.49373
2024-09-07T14:40:46.1050078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61737,15.65929
2024-09-07T14:41:46.0942929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72736,15.81666
2024-09-07T14:42:46.1088871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73101,15.66187
2024-09-07T14:43:46.0990089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5979,15.56549
2024-09-07T14:44:46.1261772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5691,15.57796
2024-09-07T14:45:46.1018196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74344,15.8593
2024-09-07T14:46:46.1107034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66802,15.51725
2024-09-07T14:47:46.1082788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60307,15.702
2024-09-07T14:48:46.1163839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25703,15.56938
2024-09-07T14:49:46.1053817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75571,15.81721
2024-09-07T14:50:46.1170380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83015,15.85078
2024-09-07T14:51:46.1199473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67191,15.50125
2024-09-07T14:52:46.1098916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50259,15.42356
2024-09-07T14:53:46.1228400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38117,15.28883
2024-09-07T14:54:46.1172269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30846,15.44248
2024-09-07T14:55:46.1237300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71615,15.77372
2024-09-07T14:56:46.1219193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4379,15.24256
2024-09-07T14:57:46.1183389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48758,15.58884
2024-09-07T14:58:46.1070929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69259,15.78223
2024-09-07T14:59:46.1085488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78829,15.72836
2024-09-07T15:00:46.1112649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53641,15.7014
2024-09-07T15:01:46.0951703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75688,15.78596
2024-09-07T15:02:46.0983994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78063,15.74092
2024-09-07T15:03:46.1031027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58895,15.61066
2024-09-07T15:04:46.1020814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74575,15.69566
2024-09-07T15:05:46.1015849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60034,15.6548
2024-09-07T15:06:46.1018396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57472,15.48767
2024-09-07T15:07:46.1069093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43545,15.43339
2024-09-07T15:08:46.0794803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45473,15.49733
2024-09-07T15:09:46.0969440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49915,15.56324
2024-09-07T15:10:46.1037679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59598,15.59638
2024-09-07T15:11:46.0992220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55714,15.51426
2024-09-07T15:12:46.0903072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46345,15.41392
2024-09-07T15:13:46.0847920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37067,15.32234
2024-09-07T15:14:46.0857092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36433,15.4336
2024-09-07T15:15:46.0891664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54834,15.58088
2024-09-07T15:16:46.0884786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57049,15.66849
2024-09-07T15:17:46.0903236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61229,15.51369
2024-09-07T15:18:46.1053854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49419,15.46808
2024-09-07T15:19:46.1002355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48987,15.51906
2024-09-07T15:20:46.1039234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50759,15.49368
2024-09-07T15:21:46.0958061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45959,15.43259
2024-09-07T15:22:46.0955926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42509,15.37598
2024-09-07T15:23:46.1085211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35641,15.4304
2024-09-07T15:24:46.0983410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42557,15.40921
2024-09-07T15:25:46.1014120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42869,15.44685
2024-09-07T15:26:46.1126395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45033,15.42478
2024-09-07T15:27:46.1075616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38077,15.33732
2024-09-07T15:28:46.1151800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3667,15.4344
2024-09-07T15:29:46.1079584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36501,15.32198
2024-09-07T15:30:46.1164473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31306,15.40214
2024-09-07T15:31:46.1033306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53404,15.66193
2024-09-07T15:32:46.1061146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71272,15.58067
2024-09-07T15:33:46.1121531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63276,15.65538
2024-09-07T15:34:46.1012925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69467,15.68922
2024-09-07T15:35:46.0980331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54223,15.49266
2024-09-07T15:36:46.0983360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49526,15.73198
2024-09-07T15:37:46.1084842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73265,15.79057
2024-09-07T15:38:46.1089444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70445,15.76798
2024-09-07T15:39:46.0970049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81218,15.78923
2024-09-07T15:40:46.1022496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72308,15.65459
2024-09-07T15:41:46.1120353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80107,15.86008
2024-09-07T15:42:46.1004721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80089,15.77045
2024-09-07T15:43:46.0991038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72839,15.80214
2024-09-07T15:44:46.0870066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84682,15.83713
2024-09-07T15:45:46.1001850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79584,15.64869
2024-09-07T15:46:46.0933793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68572,15.84367
2024-09-07T15:47:46.1151325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78983,15.68607
2024-09-07T15:48:46.0942321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82203,15.83009
2024-09-07T15:49:46.1047200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74582,15.85246
2024-09-07T15:50:46.1016679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7906,15.86115
2024-09-07T15:51:46.0969711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9005,15.91719
2024-09-07T15:52:46.1002204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81716,15.69776
2024-09-07T15:53:46.1096920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79039,15.71632
2024-09-07T15:54:46.1151378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7001,15.65562
2024-09-07T15:55:46.1121180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67464,15.84243
2024-09-07T15:56:46.1043270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90427,15.92472
2024-09-07T15:57:46.1076721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86172,15.74237
2024-09-07T15:58:46.1154999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86416,15.95624
2024-09-07T15:59:46.1174061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79023,15.66703
2024-09-07T16:00:46.1113714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85928,15.91913
2024-09-07T16:01:46.1207466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92561,15.87107
2024-09-07T16:02:46.1204963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80252,15.83622
2024-09-07T16:03:46.1272223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72284,15.63249
2024-09-07T16:04:46.1178328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73213,15.7469
2024-09-07T16:05:46.1191206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69139,15.63088
2024-09-07T16:06:46.1156648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7095,15.74503
2024-09-07T16:07:46.1174601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66557,15.5977
2024-09-07T16:08:46.1147325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65509,15.62391
2024-09-07T16:09:46.1180016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6998,15.68391
2024-09-07T16:10:46.1175421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63381,15.56501
2024-09-07T16:11:46.1150893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54476,15.5381
2024-09-07T16:12:46.1066486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65784,15.74776
2024-09-07T16:13:46.1082123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6226,15.50516
2024-09-07T16:14:46.0996105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43068,15.46604
2024-09-07T16:15:46.1052972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49567,15.49485
2024-09-07T16:16:46.0914609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58607,15.6429
2024-09-07T16:17:46.0940870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7082,15.71338
2024-09-07T16:18:46.0998008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7288,15.75601
2024-09-07T16:19:46.0963388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72603,15.72471
2024-09-07T16:20:46.0959129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79962,15.72059
2024-09-07T16:21:46.1054635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67523,15.6803
2024-09-07T16:22:46.1043626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79297,15.83979
2024-09-07T16:23:46.1074091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85615,15.88169
2024-09-07T16:24:46.1133757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93283,15.94366
2024-09-07T16:25:46.1030124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83581,15.7013
2024-09-07T16:26:46.1137336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63178,15.55663
2024-09-07T16:27:46.1155484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59844,15.70029
2024-09-07T16:28:46.1176170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85603,15.90791
2024-09-07T16:29:46.1073793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92907,15.92824
2024-09-07T16:30:46.1299076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8985,15.82603
2024-09-07T16:31:46.1186566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86743,15.87257
2024-09-07T16:32:46.1133946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6982,15.52999
2024-09-07T16:33:46.1181963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57646,15.57627
2024-09-07T16:34:46.1245286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63889,15.7082
2024-09-07T16:35:46.1203382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72401,15.75059
2024-09-07T16:36:46.1091018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82866,15.88365
2024-09-07T16:37:46.1085695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8536,15.85427
2024-09-07T16:38:46.1156971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79478,15.75269
2024-09-07T16:39:46.1142264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79066,15.81493
2024-09-07T16:40:46.1114073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81921,15.83918
2024-09-07T16:41:46.1201028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80442,15.81343
2024-09-07T16:42:46.1110727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79547,15.76161
2024-09-07T16:43:46.1247359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76223,15.75807
2024-09-07T16:44:46.1194991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80053,15.85428
2024-09-07T16:45:46.1195651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82394,15.88507
2024-09-07T16:46:46.1213267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87755,15.91812
2024-09-07T16:47:46.1278162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94157,15.9355
2024-09-07T16:48:46.1209322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89005,15.84336
2024-09-07T16:49:46.1296471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89145,15.8763
2024-09-07T16:50:46.1195457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86615,15.84769
2024-09-07T16:51:46.1308762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82741,15.81114
2024-09-07T16:52:46.1262848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79392,15.77051
2024-09-07T16:53:46.1259272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74285,15.71785
2024-09-07T16:54:46.1301679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68807,15.65282
2024-09-07T16:55:46.1362795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6075,15.58464
2024-09-07T16:56:46.1381928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54496,15.53155
2024-09-07T16:57:46.1241976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48803,15.46772
2024-09-07T16:58:46.0972881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47967,15.48424
2024-09-07T16:59:46.1076994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48957,15.49
2024-09-07T17:00:46.0884349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45438,15.47324
2024-09-07T17:01:46.1061819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50736,15.50007
2024-09-07T17:02:46.0929760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49484,15.51502
2024-09-07T17:03:46.0954844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52854,15.52579
2024-09-07T17:04:46.1047964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53178,15.52335
2024-09-07T17:05:46.0887603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49653,15.48575
2024-09-07T17:06:46.0843133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48489,15.49754
2024-09-07T17:07:46.0840595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50882,15.52375
2024-09-07T17:08:46.0933101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56295,15.59162
2024-09-07T17:09:46.0861173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53945,15.48909
2024-09-07T17:10:46.0839863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54286,15.5922
2024-09-07T17:11:46.0918287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53345,15.49712
2024-09-07T17:12:46.0936981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54413,15.55967
2024-09-07T17:13:46.0865998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57314,15.58869
2024-09-07T17:14:46.0989021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56784,15.58863
2024-09-07T17:15:46.0760735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58603,15.53549
2024-09-07T17:16:46.0897724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55691,15.62855
2024-09-07T17:17:46.0847744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58819,15.59067
2024-09-07T17:18:46.0799606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5911,15.59151
2024-09-07T17:19:46.0859941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5702,15.55232
2024-09-07T17:20:46.0685228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57007,15.56292
2024-09-07T17:21:46.0776936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51394,15.4668
2024-09-07T17:22:46.0933598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44714,15.48255
2024-09-07T17:23:46.0734700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47589,15.48804
2024-09-07T17:24:46.0881612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4773,15.45848
2024-09-07T17:25:46.0747830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44201,15.43993
2024-09-07T17:26:46.0751982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45038,15.45902
2024-09-07T17:27:46.0855752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48168,15.51241
2024-09-07T17:28:46.0894003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50661,15.48951
2024-09-07T17:29:46.0848348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50087,15.4778
2024-09-07T17:30:46.0778802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39844,15.3649
2024-09-07T17:31:46.0762556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3672,15.38548
2024-09-07T17:32:46.0730289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36297,15.37062
2024-09-07T17:33:46.0941310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20906,14.98562
2024-09-07T17:34:46.0914943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05543,15.06984
2024-09-07T17:35:46.0915993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12398,15.16698
2024-09-07T17:36:46.0873269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17576,15.20761
2024-09-07T17:37:46.0819763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15958,15.10413
2024-09-07T17:38:46.0769505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11067,15.12348
2024-09-07T17:39:46.0813250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11037,15.09525
2024-09-07T17:40:46.0874605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11281,15.13117
2024-09-07T17:41:46.0726113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1328,15.10217
2024-09-07T17:42:46.0893145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16142,15.16784
2024-09-07T17:43:46.0857746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13632,15.10941
2024-09-07T17:44:46.0950302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08697,15.06804
2024-09-07T17:45:46.0922059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03831,15.09192
2024-09-07T17:46:46.0781038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00386,15.04355
2024-09-07T17:47:46.0809724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08716,15.14107
2024-09-07T17:48:46.0978784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08538,15.09055
2024-09-07T17:49:46.0699829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12692,15.11077
2024-09-07T17:50:46.0772099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07073,15.09034
2024-09-07T17:51:46.0762809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11637,15.16234
2024-09-07T17:52:46.0814825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11496,15.04734
2024-09-07T17:53:46.0824136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19871,15.04105
2024-09-07T17:54:46.0739311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94104,15.0755
2024-09-07T17:55:46.0734168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34963,15.49229
2024-09-07T17:56:46.0829323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48853,15.46116
2024-09-07T17:57:46.0852352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48004,15.6207
2024-09-07T17:58:46.0752577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62287,15.64692
2024-09-07T17:59:46.0823921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62957,15.65999
2024-09-07T18:00:46.0837304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52964,15.44019
2024-09-07T18:01:46.1008525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55221,15.68129
2024-09-07T18:02:46.0873049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32313,15.38975
2024-09-07T18:03:46.0845628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48129,15.67745
2024-09-07T18:04:46.0873913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84259,15.70184
2024-09-07T18:05:46.0830811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47075,15.43376
2024-09-07T18:06:46.0961058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44612,15.2461
2024-09-07T18:07:46.0966400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18097,15.24527
2024-09-07T18:08:46.0937632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27138,15.26801
2024-09-07T18:09:46.0886660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10775,15.0037
2024-09-07T18:10:46.1031125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04022,15.06784
2024-09-07T18:11:46.0921206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91957,14.77974
2024-09-07T18:12:46.0986517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74368,14.81414
2024-09-07T18:13:46.1035590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84271,14.83987
2024-09-07T18:14:46.0939877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81484,14.75856
2024-09-07T18:15:46.0951724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74124,14.69166
2024-09-07T18:16:46.1045983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66604,14.62013
2024-09-07T18:17:46.0999556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5742,14.49754
2024-09-07T18:18:46.0964192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46058,14.48457
2024-09-07T18:19:46.1073435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52197,14.56296
2024-09-07T18:20:46.1007549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64333,14.7169
2024-09-07T18:21:46.1065412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79436,14.75346
2024-09-07T18:22:46.1010569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64636,14.60192
2024-09-07T18:23:46.1073757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72868,14.83713
2024-09-07T18:24:46.0926881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.135,15.27424
2024-09-07T18:25:46.1128966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24512,15.42069
2024-09-07T18:26:46.1099819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38953,15.34056
2024-09-07T18:27:46.1184070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16001,15.13722
2024-09-07T18:28:46.1169786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25452,15.28406
2024-09-07T18:29:46.1022377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32929,15.36627
2024-09-07T18:30:46.1165083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32822,15.40892
2024-09-07T18:31:46.1005688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51562,15.63921
2024-09-07T18:32:46.1024494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65031,15.3712
2024-09-07T18:33:46.1087104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42625,15.55739
2024-09-07T18:34:46.1091741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63537,15.68215
2024-09-07T18:35:46.1088229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74217,15.75745
2024-09-07T18:36:46.1099905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66261,15.568
2024-09-07T18:37:46.1092978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65132,15.56913
2024-09-07T18:38:46.1013389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61663,15.59644
2024-09-07T18:39:46.0942220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50824,15.37624
2024-09-07T18:40:46.1021899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40571,15.47458
2024-09-07T18:41:46.0973269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51025,15.57518
2024-09-07T18:42:46.0939220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60787,15.64299
2024-09-07T18:43:46.0874450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6997,15.7414
2024-09-07T18:44:46.0872019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68904,15.69802
2024-09-07T18:45:46.0784408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73422,15.66853
2024-09-07T18:46:46.0858590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60327,15.55676
2024-09-07T18:47:46.0843103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4606,15.55476
2024-09-07T18:48:46.0836014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50085,15.50496
2024-09-07T18:49:46.0919776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55045,15.52942
2024-09-07T18:50:46.0806535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5181,15.55083
2024-09-07T18:51:46.0859397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46714,15.44388
2024-09-07T18:52:46.0795909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37406,15.30655
2024-09-07T18:53:46.0840019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25984,15.2726
2024-09-07T18:54:46.0923260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36952,15.47008
2024-09-07T18:55:46.0934034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41965,15.36341
2024-09-07T18:56:46.0820704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38427,15.40962
2024-09-07T18:57:46.0806437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4222,15.44919
2024-09-07T18:58:46.0790441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43319,15.42073
2024-09-07T18:59:46.0806289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42709,15.38936
2024-09-07T19:00:46.0764724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36798,15.36821
2024-09-07T19:01:46.0834187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32244,15.30423
2024-09-07T19:02:46.0743240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32579,15.3635
2024-09-07T19:03:46.0801645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38192,15.39108
2024-09-07T19:04:46.0823019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35839,15.31345
2024-09-07T19:05:46.0714991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26551,15.2365
2024-09-07T19:06:46.0793375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27266,15.28712
2024-09-07T19:07:46.0859448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21565,15.18415
2024-09-07T19:08:46.0876187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19074,15.22353
2024-09-07T19:09:46.0874435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2024,15.18214
2024-09-07T19:10:46.0646926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18039,15.19178
2024-09-07T19:11:46.0872082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26812,15.33387
2024-09-07T19:12:46.0666301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37237,15.40155
2024-09-07T19:13:46.0758854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39561,15.38204
2024-09-07T19:14:46.0789442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40194,15.41563
2024-09-07T19:15:46.0792361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42236,15.43949
2024-09-07T19:16:46.0591951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45691,15.47286
2024-09-07T19:17:46.0815020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49717,15.51741
2024-09-07T19:18:46.0641399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52827,15.52162
2024-09-07T19:19:46.0575182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47399,15.44216
2024-09-07T19:20:46.0706761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46989,15.48234
2024-09-07T19:21:46.0627412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44008,15.41636
2024-09-07T19:22:46.0681654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41207,15.39612
2024-09-07T19:23:46.0734577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35232,15.31227
2024-09-07T19:24:46.0655328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38457,15.43893
2024-09-07T19:25:46.0728386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43291,15.45598
2024-09-07T19:26:46.0756227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31491,15.29964
2024-09-07T19:27:46.0786172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31227,15.33118
2024-09-07T19:28:46.0739873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2305,15.22089
2024-09-07T19:29:46.0730146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23812,15.26822
2024-09-07T19:30:46.0660525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29295,15.29051
2024-09-07T19:31:46.0691070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3029,15.31657
2024-09-07T19:32:46.0656808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21565,15.20415
2024-09-07T19:33:46.0658132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25848,15.23301
2024-09-07T19:34:46.0744002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06753,15.00941
2024-09-07T19:35:46.0711756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94747,14.88953
2024-09-07T19:36:46.0769309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86696,14.856
2024-09-07T19:37:46.0681575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80014,14.82667
2024-09-07T19:38:46.0655457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86034,14.88573
2024-09-07T19:39:46.0794548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88055,14.84281
2024-09-07T19:40:46.0688156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7596,14.64617
2024-09-07T19:41:46.0808373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35542,14.26978
2024-09-07T19:42:46.0757107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12123,13.86604
2024-09-07T19:43:46.0768532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91716,13.93705
2024-09-07T19:44:46.0797064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0796,14.13724
2024-09-07T19:45:46.0718235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14366,14.06076
2024-09-07T19:46:46.0728901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74642,13.64231
2024-09-07T19:47:46.0786377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64078,13.6395
2024-09-07T19:48:46.0834874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64562,13.65675
2024-09-07T19:49:46.0810495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72562,13.83613
2024-09-07T19:50:46.0798554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76871,13.69092
2024-09-07T19:51:46.0765208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71163,13.81019
2024-09-07T19:52:46.0737701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93396,13.87113
2024-09-07T19:53:46.0736075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92332,14.04578
2024-09-07T19:54:46.0564844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99631,14.05878
2024-09-07T19:55:46.0784931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21307,14.42842
2024-09-07T19:56:46.0786694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52789,14.41653
2024-09-07T19:57:46.0594886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29199,14.39659
2024-09-07T19:58:46.0674778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46563,14.40103
2024-09-07T19:59:46.0774847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40075,14.36897
2024-09-07T20:00:46.0600030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43403,14.41908
2024-09-07T20:01:46.0686925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20407,13.99933
2024-09-07T20:02:46.0644333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07621,13.97403
2024-09-07T20:03:46.0706502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09818,14.26068
2024-09-07T20:04:46.0675585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87261,13.6829
2024-09-07T20:05:46.0763567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35568,14.57901
2024-09-07T20:06:46.0765462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47026,14.5366
2024-09-07T20:07:46.0722387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52869,14.43055
2024-09-07T20:08:46.0810051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62875,14.68495
2024-09-07T20:09:46.0754487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59545,14.61809
2024-09-07T20:10:46.0724950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62398,14.66221
2024-09-07T20:11:46.0912764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73796,14.72589
2024-09-07T20:12:46.0776998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66427,14.66048
2024-09-07T20:13:46.0815862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72484,14.85478
2024-09-07T20:14:46.0649562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88477,14.89577
2024-09-07T20:15:46.0667335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87582,14.86342
2024-09-07T20:16:46.0914344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91169,14.93518
2024-09-07T20:17:46.0801920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03187,15.05542
2024-09-07T20:18:46.0782320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96222,14.84897
2024-09-07T20:19:46.0845156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8272,14.82041
2024-09-07T20:20:46.0768686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85547,14.83434
2024-09-07T20:21:46.0825324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73913,14.66117
2024-09-07T20:22:46.0874127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78691,14.88269
2024-09-07T20:23:46.0779830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81379,14.77354
2024-09-07T20:24:46.0851968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77118,14.87346
2024-09-07T20:25:46.0747270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8929,14.86241
2024-09-07T20:26:46.0756584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82874,14.95186
2024-09-07T20:27:46.0892163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82956,14.67002
2024-09-07T20:28:46.0797266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64634,14.63618
2024-09-07T20:29:46.0871401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63285,14.62516
2024-09-07T20:30:46.0621339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56421,14.50528
2024-09-07T20:31:46.0702934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48202,14.46371
2024-09-07T20:32:46.0749806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42992,14.36015
2024-09-07T20:33:46.0768358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27003,14.26155
2024-09-07T20:34:46.0661587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27126,14.27462
2024-09-07T20:35:46.0672934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32668,14.43003
2024-09-07T20:36:46.0798985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5401,14.64667
2024-09-07T20:37:46.0684077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54478,14.53313
2024-09-07T20:38:46.0713690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53883,14.5258
2024-09-07T20:39:46.0698508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53743,14.52817
2024-09-07T20:40:46.0708876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48775,14.54912
2024-09-07T20:41:46.0729663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63969,14.7137
2024-09-07T20:42:46.0844900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65269,14.51453
2024-09-07T20:43:46.0772473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52394,14.59854
2024-09-07T20:44:46.0773663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62346,14.65195
2024-09-07T20:45:46.0774178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59839,14.48865
2024-09-07T20:46:46.0991835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36736,14.25478
2024-09-07T20:47:46.0930634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65162,14.86504
2024-09-07T20:48:46.0942017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69873,14.54002
2024-09-07T20:49:46.0813131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12545,13.88444
2024-09-07T20:50:46.0925635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97612,13.9423
2024-09-07T20:51:46.0843768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92346,13.9496
2024-09-07T20:52:46.0877775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00924,14.0578
2024-09-07T20:53:46.0966303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39572,14.69266
2024-09-07T20:54:46.0872797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93858,15.18355
2024-09-07T20:55:46.0851005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19915,15.20692
2024-09-07T20:56:46.0866282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19176,15.14238
2024-09-07T20:57:46.0861258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04656,15.00898
2024-09-07T20:58:46.0735946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05699,14.87427
2024-09-07T20:59:46.0832188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76722,14.82261
2024-09-07T21:00:46.0643732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97506,15.08034
2024-09-07T21:01:46.0858808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21947,15.1663
2024-09-07T21:02:46.0858363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16786,15.15202
2024-09-07T21:03:46.0735478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21957,15.26427
2024-09-07T21:04:46.0606488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24123,15.24212
2024-09-07T21:05:46.0627640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28985,15.34883
2024-09-07T21:06:46.0639460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41364,15.46223
2024-09-07T21:07:46.0651374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20866,14.77611
2024-09-07T21:08:46.0622403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91125,15.14109
2024-09-07T21:09:46.0694299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27075,15.23369
2024-09-07T21:10:46.0631694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17753,15.25788
2024-09-07T21:11:46.0725575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42036,15.51301
2024-09-07T21:12:46.0692633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62328,15.60529
2024-09-07T21:13:46.0696253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56907,15.59702
2024-09-07T21:14:46.0651111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58914,15.58997
2024-09-07T21:15:46.0612892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60516,15.62128
2024-09-07T21:16:46.0617348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72478,15.76478
2024-09-07T21:17:46.0746171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75214,15.74754
2024-09-07T21:18:46.0629247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68219,15.66158
2024-09-07T21:19:46.0697135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60542,15.54368
2024-09-07T21:20:46.0684568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47612,15.41094
2024-09-07T21:21:46.0632233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26914,15.24578
2024-09-07T21:22:46.0746392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29817,15.30055
2024-09-07T21:23:46.0650593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30996,15.29935
2024-09-07T21:24:46.0726319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20481,15.16969
2024-09-07T21:25:46.0783167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25416,15.21174
2024-09-07T21:26:46.0774861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00382,14.83897
2024-09-07T21:27:46.0764678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9962,15.1586
2024-09-07T21:28:46.0803594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16931,15.12571
2024-09-07T21:29:46.0724819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06119,15.01109
2024-09-07T21:30:46.0695357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98892,15.01356
2024-09-07T21:31:46.0779054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13841,15.19694
2024-09-07T21:32:46.0671401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22663,15.28598
2024-09-07T21:33:46.0762495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26829,15.27213
2024-09-07T21:34:46.0669436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27652,15.29625
2024-09-07T21:35:46.0584707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37,15.3951
2024-09-07T21:36:46.0692079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40747,15.43742
2024-09-07T21:37:46.0753215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37527,15.39128
2024-09-07T21:38:46.0671120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44154,15.49669
2024-09-07T21:39:46.0777255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49821,15.51573
2024-09-07T21:40:46.0567420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52225,15.53063
2024-09-07T21:41:46.0704616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52913,15.53086
2024-09-07T21:42:46.0763084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53941,15.53049
2024-09-07T21:43:46.0585244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51761,15.50577
2024-09-07T21:44:46.0671392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48966,15.47029
2024-09-07T21:45:46.0783600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45313,15.4405
2024-09-07T21:46:46.0665285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44679,15.46376
2024-09-07T21:47:46.0567563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47067,15.46005
2024-09-07T21:48:46.0579738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38159,15.36402
2024-09-07T21:49:46.0767093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34981,15.31461
2024-09-07T21:50:46.0549766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26361,15.23023
2024-09-07T21:51:46.0591435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19247,15.14393
2024-09-07T21:52:46.0569610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09233,15.08894
2024-09-07T21:53:46.0560866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14149,15.19623
2024-09-07T21:54:46.0468518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23902,15.2696
2024-09-07T21:55:46.0481984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28928,15.30803
2024-09-07T21:56:46.0596861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35762,15.37329
2024-09-07T21:57:46.0510288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4052,15.45173
2024-09-07T21:58:46.0598023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44047,15.41245
2024-09-07T21:59:46.0541742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4114,15.4065
2024-09-07T22:00:46.0765445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39852,15.38155