ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-07T00:00:16.2098505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41911,18.42591
2024-09-07T00:01:16.2131518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43534,18.43886
2024-09-07T00:02:16.2014177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43659,18.43345
2024-09-07T00:03:16.2057893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43104,18.43
2024-09-07T00:04:16.2104553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43125,18.42935
2024-09-07T00:05:16.2154340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42273,18.41842
2024-09-07T00:06:16.2206008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4095,18.40343
2024-09-07T00:07:16.2101006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39889,18.3884
2024-09-07T00:08:16.2155834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37662,18.36728
2024-09-07T00:09:16.2209859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36351,18.36247
2024-09-07T00:10:16.2202691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35864,18.35497
2024-09-07T00:11:16.2051154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35181,18.35157
2024-09-07T00:12:16.2128994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35203,18.35157
2024-09-07T00:13:16.1996613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3471,18.33789
2024-09-07T00:14:16.2029280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31927,18.3017
2024-09-07T00:15:16.1908592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29346,18.28533
2024-09-07T00:16:16.2107094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26359,18.2416
2024-09-07T00:17:16.2151277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2281,18.21353
2024-09-07T00:18:16.2200324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13926,18.02997
2024-09-07T00:19:16.2093606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95011,17.90708
2024-09-07T00:20:16.1989592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90297,17.92013
2024-09-07T00:21:16.2043238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96335,18.00115
2024-09-07T00:22:16.2096963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04109,18.0663
2024-09-07T00:23:16.2152219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08325,18.09855
2024-09-07T00:24:16.2051283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13172,18.15401
2024-09-07T00:25:16.2107565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16461,18.16905
2024-09-07T00:26:16.2164526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16947,18.17453
2024-09-07T00:27:16.2141272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17964,18.1855
2024-09-07T00:28:16.2128495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1881,18.18891
2024-09-07T00:29:16.1972627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17747,18.16224
2024-09-07T00:30:16.1986820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14237,18.12936
2024-09-07T00:31:16.2008902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11573,18.10674
2024-09-07T00:32:16.1930034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10239,18.09855
2024-09-07T00:33:16.1965667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09469,18.09306
2024-09-07T00:34:16.2004135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0925,18.09031
2024-09-07T00:35:16.2048217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08914,18.09031
2024-09-07T00:36:16.2095245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1049,18.11838
2024-09-07T00:37:16.1988244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12562,18.12936
2024-09-07T00:38:16.2039050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13812,18.14649
2024-09-07T00:39:16.2091540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16414,18.18139
2024-09-07T00:40:16.2143504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2106,18.2313
2024-09-07T00:41:16.2043207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2537,18.27371
2024-09-07T00:42:16.2100057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29066,18.30241
2024-09-07T00:43:16.2154549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31278,18.32016
2024-09-07T00:44:16.2211637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3252,18.32492
2024-09-07T00:45:16.2267417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31867,18.31265
2024-09-07T00:46:16.2168627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30619,18.30105
2024-09-07T00:47:16.2227252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28901,18.27574
2024-09-07T00:48:16.2283707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25484,18.23815
2024-09-07T00:49:16.2341190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20971,18.19302
2024-09-07T00:50:16.2398954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16989,18.14786
2024-09-07T00:51:16.2299369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12812,18.1136
2024-09-07T00:52:16.2247012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10152,18.08553
2024-09-07T00:53:16.2463525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08894,18.09097
2024-09-07T00:54:16.2362693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07337,18.07251
2024-09-07T00:55:16.2265018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0791,18.07388
2024-09-07T00:56:16.2478909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05028,18.02518
2024-09-07T00:57:16.2382448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99556,17.96412
2024-09-07T00:58:16.2284089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9445,17.92977
2024-09-07T00:59:16.2341004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90786,17.88372
2024-09-07T01:00:16.2399508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86353,17.85004
2024-09-07T01:01:16.2342305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83304,17.81359
2024-09-07T01:02:16.2275967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78418,17.74886
2024-09-07T01:03:16.2079452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71018,17.67168
2024-09-07T01:04:16.2058388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62661,17.58822
2024-09-07T01:05:16.2054975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55175,17.51291
2024-09-07T01:06:16.2063628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49357,17.48803
2024-09-07T01:07:16.1925627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47333,17.45692
2024-09-07T01:08:16.1952653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44684,17.44101
2024-09-07T01:09:16.1985582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43161,17.41748
2024-09-07T01:10:16.2025181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40904,17.40228
2024-09-07T01:11:16.2111350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4096,17.42026
2024-09-07T01:12:16.2036137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41762,17.42026
2024-09-07T01:13:16.2083918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42261,17.43341
2024-09-07T01:14:16.2133960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44345,17.43895
2024-09-07T01:15:16.2067831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42189,17.40711
2024-09-07T01:16:16.2160840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39859,17.40228
2024-09-07T01:17:16.2215227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41126,17.41887
2024-09-07T01:18:16.2049150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41711,17.41543
2024-09-07T01:19:16.2008176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3871,17.37525
2024-09-07T01:20:16.1960833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38009,17.39878
2024-09-07T01:21:16.1929289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42176,17.44239
2024-09-07T01:22:16.1918240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4678,17.49567
2024-09-07T01:23:16.1909671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52619,17.53917
2024-09-07T01:24:16.1984902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51853,17.50326
2024-09-07T01:25:16.1814462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48295,17.46385
2024-09-07T01:26:16.1922847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46648,17.47078
2024-09-07T01:27:16.1858892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47353,17.47766
2024-09-07T01:28:16.2021183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47996,17.48736
2024-09-07T01:29:16.1892791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50143,17.5226
2024-09-07T01:30:16.1930981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53145,17.51157
2024-09-07T01:31:16.1848172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48999,17.42026
2024-09-07T01:32:16.2063989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37248,17.4161
2024-09-07T01:33:16.1877800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46787,17.50188
2024-09-07T01:34:16.2009007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47906,17.50188
2024-09-07T01:35:16.1939633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52901,17.55506
2024-09-07T01:36:16.1820719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56513,17.56475
2024-09-07T01:37:16.1799146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55702,17.5447
2024-09-07T01:38:16.1831659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54258,17.57028
2024-09-07T01:39:16.1752194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57404,17.58755
2024-09-07T01:40:16.1831695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61886,17.65653
2024-09-07T01:41:16.1839957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6626,17.66759
2024-09-07T01:42:16.1727018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6648,17.6317
2024-09-07T01:43:16.1880390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54456,17.47284
2024-09-07T01:44:16.1852358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28967,17.17341
2024-09-07T01:45:16.1864871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14813,17.07957
2024-09-07T01:46:16.1864752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99579,16.96191
2024-09-07T01:47:16.1894869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96869,17.00513
2024-09-07T01:48:16.1931285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09601,17.2838
2024-09-07T01:49:16.1847686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44266,17.56475
2024-09-07T01:50:16.2004114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6428,17.66963
2024-09-07T01:51:16.1880796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66524,17.6572
2024-09-07T01:52:16.1933993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64721,17.59375
2024-09-07T01:53:16.1837217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56325,17.57648
2024-09-07T01:54:16.1839621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54297,17.48941
2024-09-07T01:55:16.1837191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47199,17.32748
2024-09-07T01:56:16.1769185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2306,17.22412
2024-09-07T01:57:16.1893408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96603,16.96403
2024-09-07T01:58:16.1665042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79439,16.52572
2024-09-07T01:59:16.1790695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52324,16.61124
2024-09-07T02:00:16.1658116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78651,17.0086
2024-09-07T02:01:16.1762481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05301,17.08029
2024-09-07T02:02:16.1797788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05141,17.05453
2024-09-07T02:03:16.1936976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07667,17.08308
2024-09-07T02:04:16.1750818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08104,17.00374
2024-09-07T02:05:16.1813559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07116,17.12896
2024-09-07T02:06:16.1735420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0826,16.95845
2024-09-07T02:07:16.1841997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73813,16.65183
2024-09-07T02:08:16.1793102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76389,16.86011
2024-09-07T02:09:16.1808004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00487,17.10878
2024-09-07T02:10:16.1890702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0393,16.86918
2024-09-07T02:11:16.1850596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81099,16.8671
2024-09-07T02:12:16.1749485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07002,17.18939
2024-09-07T02:13:16.1839791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23571,17.24287
2024-09-07T02:14:16.1762075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17482,17.15676
2024-09-07T02:15:16.1858959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19752,17.19289
2024-09-07T02:16:16.1859376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16063,17.24009
2024-09-07T02:17:16.1823904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32492,17.42997
2024-09-07T02:18:16.1843631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38335,17.37525
2024-09-07T02:19:16.1867793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39873,17.38424
2024-09-07T02:20:16.1966064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2369,17.18176
2024-09-07T02:21:16.1973675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27322,17.3427
2024-09-07T02:22:16.1882416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36619,17.35792
2024-09-07T02:23:16.2021768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30707,17.2595
2024-09-07T02:24:16.2052372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21126,17.14495
2024-09-07T02:25:16.1932165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02351,16.91592
2024-09-07T02:26:16.1990339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92026,16.94035
2024-09-07T02:27:16.1914715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96104,16.97308
2024-09-07T02:28:16.1983188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97224,16.96191
2024-09-07T02:29:16.1911213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92612,16.89082
2024-09-07T02:30:16.1865975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85642,16.82592
2024-09-07T02:31:16.1893814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92596,16.98353
2024-09-07T02:32:16.1766551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02031,17.04688
2024-09-07T02:33:16.1766763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97153,16.90894
2024-09-07T02:34:16.1887899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94619,16.9285
2024-09-07T02:35:16.1984613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73862,16.54607
2024-09-07T02:36:16.1776770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43124,16.32977
2024-09-07T02:37:16.1751282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31319,16.33118
2024-09-07T02:38:16.1954426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24133,16.1692
2024-09-07T02:39:16.1817203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04185,15.95518
2024-09-07T02:40:16.1846135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89409,15.81781
2024-09-07T02:41:16.1890579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68017,15.52725
2024-09-07T02:42:16.1845959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41933,15.35191
2024-09-07T02:43:16.1859235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34291,15.2855
2024-09-07T02:44:16.1716213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3639,15.41471
2024-09-07T02:45:16.1837522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39858,15.41043
2024-09-07T02:46:16.1788546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39232,15.4054
2024-09-07T02:47:16.1696665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45519,15.49882
2024-09-07T02:48:16.1753146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50407,15.52017
2024-09-07T02:49:16.1751590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51135,15.46318
2024-09-07T02:50:16.1877048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37489,15.33623
2024-09-07T02:51:16.1825862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28749,15.21328
2024-09-07T02:52:16.1798762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16956,15.14173
2024-09-07T02:53:16.1763151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1223,15.08367
2024-09-07T02:54:16.1726147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04836,15.00841
2024-09-07T02:55:16.1765536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98714,14.99046
2024-09-07T02:56:16.1779519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99038,14.98684
2024-09-07T02:57:16.1962032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98118,14.98684
2024-09-07T02:58:16.1918452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96081,14.93947
2024-09-07T02:59:16.1861693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96963,15.04712
2024-09-07T03:00:16.1923066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1553,15.20112
2024-09-07T03:01:16.2043938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1248,15.09585
2024-09-07T03:02:16.1994290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14411,15.1589
2024-09-07T03:03:16.1950187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19507,15.40328
2024-09-07T03:04:16.1799743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42654,15.32335
2024-09-07T03:05:16.2045791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33469,15.39327
2024-09-07T03:06:16.2025840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3735,15.46244
2024-09-07T03:07:16.2087589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58085,15.67451
2024-09-07T03:08:16.1944744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77009,15.81712
2024-09-07T03:09:16.2018997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82682,15.87308
2024-09-07T03:10:16.1992778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89754,15.91911
2024-09-07T03:11:16.2145615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00559,16.03861
2024-09-07T03:12:16.2213651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97079,15.83411
2024-09-07T03:13:16.2247564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57244,15.40683
2024-09-07T03:14:16.2149220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22542,15.08654
2024-09-07T03:15:16.2070467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98989,14.93733
2024-09-07T03:16:16.2248155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98081,15.10803
2024-09-07T03:17:16.2226545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45499,15.59416
2024-09-07T03:18:16.1909302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43947,15.37405
2024-09-07T03:19:16.2013212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49342,15.56644
2024-09-07T03:20:16.1756183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37353,15.04499
2024-09-07T03:21:16.1739709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81716,14.69769
2024-09-07T03:22:16.1875858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64265,14.67029
2024-09-07T03:23:16.1738582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70279,14.75316
2024-09-07T03:24:16.1732320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78781,14.7935
2024-09-07T03:25:16.1724260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83059,14.82299
2024-09-07T03:26:16.1668628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68548,14.53237
2024-09-07T03:27:16.1531530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53239,14.53892
2024-09-07T03:28:16.1560785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61516,14.66451
2024-09-07T03:29:16.1522611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68196,14.70925
2024-09-07T03:30:16.1713836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77665,14.75968
2024-09-07T03:31:16.1673078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74601,14.88272
2024-09-07T03:32:16.1791545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04137,15.00191
2024-09-07T03:33:16.1677510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90986,14.92294
2024-09-07T03:34:16.1627088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9797,15.15746
2024-09-07T03:35:16.1831239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24667,15.05286
2024-09-07T03:36:16.1673682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13612,15.26974
2024-09-07T03:37:16.1577486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35825,15.39544
2024-09-07T03:38:16.1576754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33897,15.24545
2024-09-07T03:39:16.1490904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13172,15.06718
2024-09-07T03:40:16.1499856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05788,15.06574
2024-09-07T03:41:16.1666889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12981,15.21471
2024-09-07T03:42:16.1504881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19015,15.0041
2024-09-07T03:43:16.1516764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00226,15.12882
2024-09-07T03:44:16.1584869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08338,15.05643
2024-09-07T03:45:16.1487910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21051,15.20898
2024-09-07T03:46:16.1680756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89569,14.8295
2024-09-07T03:47:16.1625632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17672,15.54294
2024-09-07T03:48:16.1641687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87326,15.96227
2024-09-07T03:49:16.1666845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79699,15.65315
2024-09-07T03:50:16.1573734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60976,15.76391
2024-09-07T03:51:16.1756607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86614,15.85962
2024-09-07T03:52:16.1603163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69561,15.53227
2024-09-07T03:53:16.1686032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48162,15.49025
2024-09-07T03:54:16.1769302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5972,15.68231
2024-09-07T03:55:16.1728773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62921,15.48026
2024-09-07T03:56:16.1690413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53039,15.68373
2024-09-07T03:57:16.1643286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6363,15.41683
2024-09-07T03:58:16.1597536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37461,15.37617
2024-09-07T03:59:16.1696887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37031,15.32049
2024-09-07T04:00:16.1708776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33891,15.38046
2024-09-07T04:01:16.1630460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39387,15.39327
2024-09-07T04:02:16.1645356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34959,15.18179
2024-09-07T04:03:16.1727907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86807,14.68903
2024-09-07T04:04:16.1697650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72671,14.82876
2024-09-07T04:05:16.1735329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90641,14.94234
2024-09-07T04:06:16.1666073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9963,15.06074
2024-09-07T04:07:16.1783302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08791,15.00697
2024-09-07T04:08:16.1768513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81733,14.80574
2024-09-07T04:09:16.1728138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90797,14.91718
2024-09-07T04:10:16.1947684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90784,14.98972
2024-09-07T04:11:16.1992676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16551,15.24046
2024-09-07T04:12:16.1923408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27275,15.28693
2024-09-07T04:13:16.1893303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2838,15.36261
2024-09-07T04:14:16.1905966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46379,15.51446
2024-09-07T04:15:16.1901478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56195,15.58276
2024-09-07T04:16:16.1915841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6135,15.65315
2024-09-07T04:17:16.1935118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69755,15.72563
2024-09-07T04:28:46.2330573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10234,15.10234
2024-09-07T04:29:46.1763375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02045,14.95956
2024-09-07T04:30:46.1749884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99566,15.06005
2024-09-07T04:31:46.1736897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13611,15.19109
2024-09-07T04:32:46.1610672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17178,15.12882
2024-09-07T04:33:46.1684538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08032,15.06005
2024-09-07T04:34:46.1728611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09551,15.13169
2024-09-07T04:35:46.1683110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1083,15.08367
2024-09-07T04:36:46.1626909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05553,15.0378
2024-09-07T04:37:46.1687396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02948,15.02774
2024-09-07T04:38:46.1592792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0376,15.05143
2024-09-07T04:39:46.1642822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06275,15.07436
2024-09-07T04:40:46.1690181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0738,15.06718
2024-09-07T04:41:46.1679387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0569,15.03205
2024-09-07T04:42:46.1646103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03264,15.01699
2024-09-07T04:43:46.1626249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89902,14.83308
2024-09-07T04:44:46.1583586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83099,14.82732
2024-09-07T04:45:46.1665658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88213,14.93302
2024-09-07T04:46:46.1534732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97661,15.01629
2024-09-07T04:47:46.1504416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99449,14.98471
2024-09-07T04:48:46.1630458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98075,14.94378
2024-09-07T04:49:46.1670689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9062,14.91718
2024-09-07T04:50:46.1566984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87751,14.74669
2024-09-07T04:51:46.1605720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77777,14.90283
2024-09-07T04:52:46.1574049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02687,15.12594
2024-09-07T04:53:46.1756220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15732,15.14816
2024-09-07T04:54:46.1805689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14651,15.12095
2024-09-07T04:55:46.1699695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06994,14.94091
2024-09-07T04:56:46.1751167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75779,14.46153
2024-09-07T04:57:46.1822319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34261,14.15917
2024-09-07T04:58:46.1783730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21015,14.43908
2024-09-07T04:59:46.1634084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20574,14.15551
2024-09-07T05:00:46.1884231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35802,14.42823
2024-09-07T05:01:46.1692696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53454,14.56996
2024-09-07T05:02:46.1813343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57307,14.6003
2024-09-07T05:03:46.1765976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65127,14.64867
2024-09-07T05:04:46.1908881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6023,14.55479
2024-09-07T05:05:46.1955892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45342,14.41233
2024-09-07T05:06:46.1792659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43515,14.48252
2024-09-07T05:07:46.1776235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62582,14.77838
2024-09-07T05:08:46.1884905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85781,14.88987
2024-09-07T05:09:46.1929892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8271,14.85609
2024-09-07T05:10:46.1885073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9722,15.09085
2024-09-07T05:11:46.1870596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14457,15.16176
2024-09-07T05:12:46.1978685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09515,15.11021
2024-09-07T05:13:46.2133893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00024,14.9287
2024-09-07T05:14:46.1988628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91168,14.80285
2024-09-07T05:15:46.1895306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89632,15.01555
2024-09-07T05:16:46.1938376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83122,14.77625
2024-09-07T05:17:46.1908998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71468,14.58079
2024-09-07T05:18:46.1718404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73804,14.86399
2024-09-07T05:19:46.1780533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97571,14.90641
2024-09-07T05:20:46.1681100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82761,14.6364
2024-09-07T05:21:46.1780823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53526,14.66018
2024-09-07T05:22:46.1747927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95515,15.18965
2024-09-07T05:23:46.1577255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03735,15.11595
2024-09-07T05:24:46.1596612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17293,15.14816
2024-09-07T05:25:46.1591043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10634,15.0091
2024-09-07T05:26:46.1717786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94887,14.94666
2024-09-07T05:27:46.1593243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06416,15.14885
2024-09-07T05:28:46.1532994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11977,15.08585
2024-09-07T05:29:46.1748367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1102,15.15103
2024-09-07T05:30:46.1726399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18947,15.12307
2024-09-07T05:31:46.1702377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00568,14.87194
2024-09-07T05:32:46.1602556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80194,14.76684
2024-09-07T05:33:46.1671763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81962,14.84387
2024-09-07T05:34:46.1703743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94484,15.00623
2024-09-07T05:35:46.1515678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04405,15.01986
2024-09-07T05:36:46.1666828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93687,14.89926
2024-09-07T05:37:46.1583371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98564,15.12238
2024-09-07T05:38:46.1509836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00745,14.82299
2024-09-07T05:39:46.1561027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80515,14.89995
2024-09-07T05:40:46.1537991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96754,14.93227
2024-09-07T05:41:46.1666275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02664,15.12669
2024-09-07T05:42:46.1496188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00789,14.99116
2024-09-07T05:43:46.1489087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06133,15.10016
2024-09-07T05:44:46.1530249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16698,15.18965
2024-09-07T05:45:46.1617261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10875,15.09016
2024-09-07T05:46:46.1578339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09855,15.11521
2024-09-07T05:47:46.1615430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16205,15.13243
2024-09-07T05:48:46.1736036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12811,15.1403
2024-09-07T05:49:46.1644700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1188,15.08154
2024-09-07T05:50:46.1701023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02066,15.01917
2024-09-07T05:51:46.1649562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99932,14.94736
2024-09-07T05:52:46.1713016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92244,14.90859
2024-09-07T05:53:46.1780046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92145,14.91147
2024-09-07T05:54:46.1716035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83607,14.80216
2024-09-07T05:55:46.1681853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84583,14.88272
2024-09-07T05:56:46.1896794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91059,14.91291
2024-09-07T05:57:46.1710188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84111,14.75679
2024-09-07T05:58:46.1798625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72154,14.68544
2024-09-07T05:59:46.1833014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71961,14.7323
2024-09-07T06:00:46.1727569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71827,14.70995
2024-09-07T06:01:46.1734265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7103,14.71861
2024-09-07T06:02:46.1823393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73236,14.72578
2024-09-07T06:03:46.1931708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69705,14.68689
2024-09-07T06:04:46.1908786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67384,14.65445
2024-09-07T06:05:46.1783428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66387,14.67463
2024-09-07T06:06:46.1928908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70771,14.7215
2024-09-07T06:07:46.1794778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69278,14.69481
2024-09-07T06:08:46.1780000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68274,14.67174
2024-09-07T06:09:46.1672914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67508,14.66162
2024-09-07T06:10:46.1662738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49619,14.40292
2024-09-07T06:11:46.1672024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49391,14.59885
2024-09-07T06:12:46.1550806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6251,14.61471
2024-09-07T06:13:46.1502380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60837,14.59671
2024-09-07T06:14:46.1480705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49781,14.42898
2024-09-07T06:15:46.1436547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43601,14.46513
2024-09-07T06:16:46.1395439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61795,14.71497
2024-09-07T06:17:46.1644234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54877,14.48177
2024-09-07T06:18:46.1449768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39573,14.32032
2024-09-07T06:19:46.1453816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25797,14.14461
2024-09-07T06:20:46.1611783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22863,14.37755
2024-09-07T06:21:46.1530240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77912,15.03062
2024-09-07T06:22:46.1518807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58667,14.1911
2024-09-07T06:23:46.1499514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27497,14.22382
2024-09-07T06:24:46.1653309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26535,14.5049
2024-09-07T06:25:46.1536369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81777,15.08798
2024-09-07T06:26:46.1591795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08734,14.80643
2024-09-07T06:27:46.1559757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35513,14.05077
2024-09-07T06:28:46.1480637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06261,14.06822
2024-09-07T06:29:46.1553504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43641,14.75535
2024-09-07T06:30:46.1696013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5446,14.27607
2024-09-07T06:31:46.1644035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43074,14.7755
2024-09-07T06:32:46.1580490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47929,14.27096
2024-09-07T06:33:46.1484410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34429,14.54181
2024-09-07T06:34:46.1612075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54988,14.45138
2024-09-07T06:35:46.1573442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46834,14.41158
2024-09-07T06:36:46.1585743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69513,14.79495
2024-09-07T06:37:46.1698636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68182,14.72508
2024-09-07T06:38:46.1697553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89199,14.9919
2024-09-07T06:39:46.1645290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97746,15.01198
2024-09-07T06:40:46.1772595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03549,15.11451
2024-09-07T06:41:46.1774984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17571,15.2369
2024-09-07T06:42:46.1698010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20209,15.16102
2024-09-07T06:43:46.1624631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12959,15.11233
2024-09-07T06:44:46.1669724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05278,14.99978
2024-09-07T06:45:46.1701087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04626,15.03924
2024-09-07T06:46:46.1525112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02378,15.01411
2024-09-07T06:47:46.1670700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05429,15.1059
2024-09-07T06:48:46.1624943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17756,15.2197
2024-09-07T06:49:46.1614100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22116,15.22331
2024-09-07T06:50:46.1665380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18065,15.12164
2024-09-07T06:51:46.1705733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05358,15.0041
2024-09-07T06:52:46.1641089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93163,14.88918
2024-09-07T06:53:46.1673130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90254,14.89926
2024-09-07T06:54:46.1645762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89218,14.82732
2024-09-07T06:55:46.1682188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75252,14.7215
2024-09-07T06:56:46.1724947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69221,14.69481
2024-09-07T06:57:46.1800121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76909,14.80504
2024-09-07T06:58:46.1774419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76405,14.74669
2024-09-07T06:59:46.1652563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76293,14.81364
2024-09-07T07:00:46.1753048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8466,14.86111
2024-09-07T07:01:46.1634363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88897,14.92368
2024-09-07T07:02:46.1697542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93336,14.93158
2024-09-07T07:03:46.1549437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88756,14.71717
2024-09-07T07:04:46.1649525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52894,14.42678
2024-09-07T07:05:46.1712391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39631,14.44709
2024-09-07T07:06:46.1610075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55949,14.65445
2024-09-07T07:07:46.1610031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65094,14.61257
2024-09-07T07:08:46.1623468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55038,14.55624
2024-09-07T07:09:46.1591146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54837,14.48687
2024-09-07T07:10:46.1546765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44864,14.45069
2024-09-07T07:11:46.1729226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47354,14.44488
2024-09-07T07:12:46.1622131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38413,14.35438
2024-09-07T07:13:46.1635570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40261,14.35583
2024-09-07T07:14:46.1628923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29986,14.28765
2024-09-07T07:15:46.1670874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23195,14.21002
2024-09-07T07:16:46.1697435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23978,14.17007
2024-09-07T07:17:46.1490281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03568,13.89551
2024-09-07T07:18:46.1544567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89544,13.87579
2024-09-07T07:19:46.1561886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84376,13.82252
2024-09-07T07:20:46.1508736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85375,13.93855
2024-09-07T07:21:46.1646879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04478,14.06822
2024-09-07T07:22:46.1529836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00136,13.95387
2024-09-07T07:23:46.1622199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94059,13.89551
2024-09-07T07:24:46.1576839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.877,13.88018
2024-09-07T07:25:46.1556653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83824,13.80864
2024-09-07T07:26:46.1582864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81497,13.80348
2024-09-07T07:27:46.1637529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79284,13.80131
2024-09-07T07:28:46.1687310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82651,13.85244
2024-09-07T07:29:46.1537073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88569,13.95387
2024-09-07T07:30:46.1632431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03508,14.12788
2024-09-07T07:31:46.1631365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18861,14.21439
2024-09-07T07:32:46.1603140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24426,14.26153
2024-09-07T07:33:46.1641322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25901,14.24483
2024-09-07T07:34:46.1780733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28919,14.29131
2024-09-07T07:35:46.1648941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25548,14.2318
2024-09-07T07:36:46.1736172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26148,14.23907
2024-09-07T07:37:46.1606239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.237,14.22016
2024-09-07T07:38:46.1623104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23026,14.26083
2024-09-07T07:39:46.1698853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37505,14.49551
2024-09-07T07:40:46.1810454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68458,14.77983
2024-09-07T07:41:46.1758020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81548,14.83522
2024-09-07T07:42:46.1815054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77628,14.77117
2024-09-07T07:43:46.1688958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79147,14.84531
2024-09-07T07:44:46.1802980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86249,14.91862
2024-09-07T07:45:46.1839598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96971,14.95455
2024-09-07T07:46:46.1909789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92452,14.99691
2024-09-07T07:47:46.1919865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10158,15.05499
2024-09-07T07:48:46.1949967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96646,14.94522
2024-09-07T07:49:46.1809149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95919,14.94234
2024-09-07T07:50:46.1804904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93131,14.92726
2024-09-07T07:51:46.1733695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95461,15.01842
2024-09-07T07:52:46.1666203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17329,15.27261
2024-09-07T07:53:46.1695370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22122,15.18254
2024-09-07T07:54:46.1462089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22395,15.25118
2024-09-07T07:55:46.1469760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25203,15.26974
2024-09-07T07:56:46.1562300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23538,15.23473
2024-09-07T07:57:46.1482840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30471,15.32478
2024-09-07T07:58:46.1573255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28969,15.28979
2024-09-07T07:59:46.1515949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35851,15.41328
2024-09-07T08:00:46.1438883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39439,15.35117
2024-09-07T08:01:46.1494618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36347,15.36547
2024-09-07T08:02:46.1444841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38059,15.40116
2024-09-07T08:03:46.1476692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46352,15.51161
2024-09-07T08:04:46.1460857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50805,15.49025
2024-09-07T08:05:46.1484031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46589,15.47175
2024-09-07T08:06:46.1585347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46523,15.47386
2024-09-07T08:07:46.1472711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50403,15.55007
2024-09-07T08:08:46.1544324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58285,15.59274
2024-09-07T08:09:46.1528825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61104,15.63184
2024-09-07T08:10:46.1553186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64037,15.61121
2024-09-07T08:11:46.1618125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58897,15.61263
2024-09-07T08:12:46.1536012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66071,15.68157
2024-09-07T08:13:46.1679997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68194,15.68231
2024-09-07T08:14:46.1710096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70125,15.72773
2024-09-07T08:15:46.1636979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73639,15.73484
2024-09-07T08:16:46.1711387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75917,15.7845
2024-09-07T08:17:46.1548435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76212,15.7547
2024-09-07T08:18:46.1746594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73675,15.73411
2024-09-07T08:19:46.1650392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.738,15.74053
2024-09-07T08:20:46.1582466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75406,15.73553
2024-09-07T08:21:46.1637488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77264,15.83553
2024-09-07T08:22:46.1807105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82674,15.82633
2024-09-07T08:23:46.1782942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84359,15.85678
2024-09-07T08:24:46.1739300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8799,15.91485
2024-09-07T08:25:46.1735018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94411,15.99056
2024-09-07T08:26:46.1514603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01253,15.98773
2024-09-07T08:27:46.1497110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9971,16.00609
2024-09-07T08:28:46.1620882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00058,16.02801
2024-09-07T08:29:46.1465923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01599,15.99974
2024-09-07T08:30:46.1464666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03295,16.04778
2024-09-07T08:31:46.1518599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02236,16.01459
2024-09-07T08:32:46.1371866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02634,16.0266
2024-09-07T08:33:46.1430018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05458,16.06477
2024-09-07T08:34:46.1367826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06995,16.08594
2024-09-07T08:35:46.1307653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1366,16.19316
2024-09-07T08:36:46.1489661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16107,16.13109
2024-09-07T08:37:46.1486809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17949,16.1896
2024-09-07T08:38:46.1410461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1502,16.13957
2024-09-07T08:39:46.1406817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12769,16.11559
2024-09-07T08:40:46.1495106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10259,16.11417
2024-09-07T08:41:46.1578034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16176,16.21853
2024-09-07T08:42:46.1560045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.268,16.28329
2024-09-07T08:43:46.1476130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24292,16.23615
2024-09-07T08:44:46.1512238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22464,16.20231
2024-09-07T08:45:46.1592740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17778,16.16564
2024-09-07T08:46:46.1502618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17032,16.16778
2024-09-07T08:47:46.1530262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01981,15.90424
2024-09-07T08:48:46.1535284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95787,15.96579
2024-09-07T08:49:46.1576866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64548,15.30978
2024-09-07T08:50:46.1720659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52141,15.8157
2024-09-07T08:51:46.1609874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77476,15.634
2024-09-07T08:52:46.1551350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44864,15.33405
2024-09-07T08:53:46.1681801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48432,15.74122
2024-09-07T08:54:46.1571036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75982,15.5216
2024-09-07T08:55:46.1775041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34133,15.3155
2024-09-07T08:56:46.1672514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36661,15.52017
2024-09-07T08:57:46.1665594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45935,15.32404
2024-09-07T08:58:46.1664061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36384,15.44249
2024-09-07T08:59:46.1500121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39664,15.33761
2024-09-07T09:00:46.1440860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29028,15.29265
2024-09-07T09:01:46.1320132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44613,15.61765
2024-09-07T09:02:46.1385138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70493,15.5835
2024-09-07T09:03:46.1320483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35708,15.28332
2024-09-07T09:04:46.1300727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35149,15.40969
2024-09-07T09:05:46.1244746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39395,15.34619
2024-09-07T09:06:46.1357988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37952,15.43535
2024-09-07T09:07:46.1375353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4137,15.43249
2024-09-07T09:08:46.1316850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4664,15.45392
2024-09-07T09:09:46.1332475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2724,15.11808
2024-09-07T09:10:46.1383259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20278,15.30262
2024-09-07T09:11:46.1262143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17685,15.01054
2024-09-07T09:12:46.1568990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97824,15.02774
2024-09-07T09:13:46.1376311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05821,15.10521
2024-09-07T09:14:46.1155831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17977,15.21758
2024-09-07T09:15:46.1357173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17587,15.1725
2024-09-07T09:16:46.1246770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2581,15.3119
2024-09-07T09:17:46.1266244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29478,15.27335
2024-09-07T09:18:46.1316191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28041,15.34476
2024-09-07T09:19:46.1346230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37595,15.4154
2024-09-07T09:20:46.1344734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45908,15.51092
2024-09-07T09:21:46.1268852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6039,15.68231
2024-09-07T09:22:46.1412468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6011,15.49453
2024-09-07T09:23:46.1346232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48377,15.47814
2024-09-07T09:24:46.1398826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51602,15.5657
2024-09-07T09:25:46.1440353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57053,15.65742
2024-09-07T09:26:46.1372196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79648,15.66027
2024-09-07T09:27:46.1498437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48944,15.39402
2024-09-07T09:28:46.1381408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53575,15.65104
2024-09-07T09:29:46.1561393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54584,15.30262
2024-09-07T09:30:46.1546143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28001,15.37045
2024-09-07T09:31:46.1496453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31983,15.35975
2024-09-07T09:32:46.1443702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37961,15.41614
2024-09-07T09:33:46.1361566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42105,15.37262
2024-09-07T09:34:46.1424646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3312,15.31047
2024-09-07T09:35:46.1361550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32251,15.33761
2024-09-07T09:36:46.1330690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38863,15.3983
2024-09-07T09:37:46.1204367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45163,15.47957
2024-09-07T09:38:46.1363200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46159,15.41186
2024-09-07T09:39:46.1222697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31437,15.28619
2024-09-07T09:40:46.1264293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35918,15.37405
2024-09-07T09:41:46.1279639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45139,15.50378
2024-09-07T09:42:46.1303906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42602,15.3947
2024-09-07T09:43:46.1297345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38233,15.39613
2024-09-07T09:44:46.1385385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41912,15.42826
2024-09-07T09:45:46.1341893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42442,15.49882
2024-09-07T09:46:46.1188935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62225,15.63042
2024-09-07T09:47:46.1234161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48325,15.4489
2024-09-07T09:48:46.1262299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42931,15.3883
2024-09-07T09:49:46.1192496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40192,15.41397
2024-09-07T09:50:46.1227387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36218,15.36118
2024-09-07T09:51:46.1232793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35998,15.33692
2024-09-07T09:52:46.1232788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29705,15.20686
2024-09-07T09:53:46.1277258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21184,15.30623
2024-09-07T09:54:46.1225166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41525,15.49168
2024-09-07T09:55:46.1203563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49523,15.48597
2024-09-07T09:56:46.1327862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47784,15.48808
2024-09-07T09:57:46.1304529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52339,15.56359
2024-09-07T09:58:46.1239398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59558,15.61121
2024-09-07T09:59:46.1376337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64627,15.69506
2024-09-07T10:00:46.1351295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7292,15.73837
2024-09-07T10:01:46.1361205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75627,15.7845
2024-09-07T10:02:46.1298335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7576,15.71356
2024-09-07T10:03:46.1342042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74822,15.85536
2024-09-07T10:04:46.1472238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94477,15.99198
2024-09-07T10:05:46.1424708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98926,15.95025
2024-09-07T10:06:46.1382503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78352,15.54791
2024-09-07T10:07:46.1282620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35569,15.15172
2024-09-07T10:08:46.1386143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79478,14.49916
2024-09-07T10:09:46.1319600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68647,14.95167
2024-09-07T10:10:46.1350140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99157,14.87408
2024-09-07T10:11:46.1356463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75785,14.76828
2024-09-07T10:12:46.1243114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90731,15.08654
2024-09-07T10:13:46.1155995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1182,15.14673
2024-09-07T10:14:46.1257101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11908,15.13886
2024-09-07T10:15:46.1342839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07492,14.98972
2024-09-07T10:16:46.1352258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01441,15.05787
2024-09-07T10:17:46.1132503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05325,15.04999
2024-09-07T10:18:46.1125535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06321,15.02774
2024-09-07T10:19:46.1160825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03277,15.09585
2024-09-07T10:20:46.1191776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0806,15.10447
2024-09-07T10:21:46.1269442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15022,15.20325
2024-09-07T10:22:46.1242023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28424,15.36049
2024-09-07T10:23:46.1286230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38295,15.35117
2024-09-07T10:24:46.1267373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30301,15.23616
2024-09-07T10:25:46.1228659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22726,15.25335
2024-09-07T10:26:46.1183397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33152,15.35975
2024-09-07T10:27:46.1207535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33778,15.33978
2024-09-07T10:28:46.1276639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37424,15.42398
2024-09-07T10:29:46.1215500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4353,15.43895
2024-09-07T10:30:46.1244510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4544,15.45958
2024-09-07T10:31:46.1256783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48383,15.51018
2024-09-07T10:32:46.1306710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52115,15.49596
2024-09-07T10:33:46.1255561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4281,15.37045
2024-09-07T10:34:46.1318138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3367,15.34476
2024-09-07T10:35:46.1295685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33971,15.36192
2024-09-07T10:36:46.1126304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24686,15.17037
2024-09-07T10:37:46.1129985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36795,15.52514
2024-09-07T10:38:46.1153797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38658,15.23404
2024-09-07T10:39:46.1304692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18495,15.14742
2024-09-07T10:40:46.1158192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14171,15.1496
2024-09-07T10:41:46.1398772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22314,15.29478
2024-09-07T10:42:46.1346037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3445,15.43112
2024-09-07T10:43:46.1275829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55098,15.64888
2024-09-07T10:44:46.1194788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54091,15.3526
2024-09-07T10:45:46.1124868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32545,15.47101
2024-09-07T10:46:46.1138281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57322,15.64181
2024-09-07T10:47:46.1137877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65091,15.63469
2024-09-07T10:48:46.1136560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61827,15.60129
2024-09-07T10:49:46.1120653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55134,15.50664
2024-09-07T10:50:46.1154483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45812,15.45821
2024-09-07T10:51:46.1201818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46937,15.43466
2024-09-07T10:52:46.1165584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19741,14.98471
2024-09-07T10:53:46.1181458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05123,15.19109
2024-09-07T10:54:46.1181983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41299,15.54294
2024-09-07T10:55:46.1289687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61229,15.62973
2024-09-07T10:56:46.1326660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63199,15.63896
2024-09-07T10:57:46.1248143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62913,15.62688
2024-09-07T10:58:46.1305195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65678,15.68157
2024-09-07T10:59:46.1188903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53658,15.46815
2024-09-07T11:00:46.1243059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49742,15.38332
2024-09-07T11:01:46.1224860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35667,15.44038
2024-09-07T11:02:46.1016865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50749,15.60625
2024-09-07T11:03:46.1157135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6044,15.64751
2024-09-07T11:04:46.1086623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6901,15.6958
2024-09-07T11:05:46.1082631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68636,15.70645
2024-09-07T11:06:46.1139189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73334,15.732
2024-09-07T11:07:46.1170267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68975,15.70571
2024-09-07T11:08:46.1142816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71644,15.73268
2024-09-07T11:09:46.1128562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75173,15.77671
2024-09-07T11:10:46.1266906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79598,15.78166
2024-09-07T11:11:46.1136997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72308,15.66596
2024-09-07T11:12:46.1262736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61328,15.56359
2024-09-07T11:13:46.1221914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57586,15.57711
2024-09-07T11:14:46.1259763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51688,15.52588
2024-09-07T11:15:46.1283201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55504,15.56502
2024-09-07T11:16:46.1329202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59303,15.60699
2024-09-07T11:17:46.1323517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59966,15.62973
2024-09-07T11:18:46.1328290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5955,15.54505
2024-09-07T11:19:46.1333462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56898,15.61833
2024-09-07T11:20:46.1150452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65562,15.66739
2024-09-07T11:21:46.1203017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66332,15.65742
2024-09-07T11:22:46.1272680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63469,15.62973
2024-09-07T11:23:46.1382111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63462,15.62831
2024-09-07T11:24:46.1281492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61575,15.60556
2024-09-07T11:25:46.1369642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58085,15.56143
2024-09-07T11:26:46.1155075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54798,15.54077
2024-09-07T11:27:46.1335064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54251,15.55361
2024-09-07T11:28:46.1286129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57321,15.60055
2024-09-07T11:29:46.1230979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61956,15.62546
2024-09-07T11:30:46.1198213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63191,15.6425
2024-09-07T11:31:46.1200337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65658,15.66454
2024-09-07T11:32:46.1271736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67007,15.67519
2024-09-07T11:33:46.1150747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67228,15.65958
2024-09-07T11:34:46.1198575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66419,15.67588
2024-09-07T11:35:46.1188039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68855,15.69506
2024-09-07T11:36:46.1199017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69145,15.68515
2024-09-07T11:37:46.1170430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69411,15.70645
2024-09-07T11:38:46.1228774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71049,15.70998
2024-09-07T11:39:46.1217676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71554,15.7242
2024-09-07T11:40:46.1270286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73533,15.74264
2024-09-07T11:41:46.1275662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74477,15.75043
2024-09-07T11:42:46.1329110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75923,15.76181
2024-09-07T11:43:46.1213398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75496,15.75754
2024-09-07T11:44:46.1351594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77137,15.78239
2024-09-07T11:45:46.1289668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79977,15.81213
2024-09-07T11:46:46.1319066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81058,15.80434
2024-09-07T11:47:46.1299615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81886,15.83485
2024-09-07T11:48:46.1335897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84418,15.85468
2024-09-07T11:49:46.1201740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84443,15.82207
2024-09-07T11:50:46.1196285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83419,15.84973
2024-09-07T11:51:46.1248067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86416,15.87166
2024-09-07T11:52:46.1244846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82779,15.75612
2024-09-07T11:53:46.1203819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73025,15.74759
2024-09-07T11:54:46.1139420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77811,15.76818
2024-09-07T11:55:46.1200672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7879,15.77171
2024-09-07T11:56:46.1168013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81054,15.84405
2024-09-07T11:57:46.1417503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84007,15.86177
2024-09-07T11:58:46.1155528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88635,15.89998
2024-09-07T11:59:46.1251720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9012,15.89715
2024-09-07T12:00:46.1257166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90877,15.91627
2024-09-07T12:01:46.1253419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90849,15.90214
2024-09-07T12:02:46.1253622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90403,15.90282
2024-09-07T12:03:46.1332149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89467,15.89431
2024-09-07T12:04:46.1362142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90473,15.90708
2024-09-07T12:05:46.1336297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89433,15.87381
2024-09-07T12:06:46.1375519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85792,15.8419
2024-09-07T12:07:46.1323255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82065,15.80081
2024-09-07T12:08:46.1346758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73162,15.64888
2024-09-07T12:09:46.1120482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60761,15.61337
2024-09-07T12:10:46.1183570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66559,15.67661
2024-09-07T12:11:46.1269415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71666,15.70429
2024-09-07T12:12:46.1328587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63517,15.56713
2024-09-07T12:13:46.1205050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48317,15.47814
2024-09-07T12:14:46.1303589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47564,15.4995
2024-09-07T12:15:46.1263981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46763,15.52371
2024-09-07T12:16:46.1264449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54264,15.60625
2024-09-07T12:17:46.1226674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62603,15.66739
2024-09-07T12:18:46.1285926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67626,15.72631
2024-09-07T12:19:46.1307508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73668,15.75259
2024-09-07T12:20:46.1356025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75059,15.74053
2024-09-07T12:21:46.1339467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69152,15.65104
2024-09-07T12:22:46.1368461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67022,15.65885
2024-09-07T12:23:46.1349030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66053,15.68088
2024-09-07T12:24:46.1401000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69998,15.70929
2024-09-07T12:25:46.1381503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72684,15.732
2024-09-07T12:26:46.1390348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77463,15.80223
2024-09-07T12:27:46.1376737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78907,15.78802
2024-09-07T12:28:46.1496768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81207,15.82559
2024-09-07T12:29:46.1440612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83869,15.84547
2024-09-07T12:30:46.1375080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85248,15.86456
2024-09-07T12:31:46.1490041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85742,15.85536
2024-09-07T12:32:46.1287369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87939,15.90918
2024-09-07T12:33:46.1322844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93509,15.93964
2024-09-07T12:34:46.1467895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94117,15.95308
2024-09-07T12:35:46.1401156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97358,15.98699
2024-09-07T12:36:46.1456321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98872,15.98631
2024-09-07T12:37:46.1400034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99202,15.99266
2024-09-07T12:38:46.1435207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97986,15.94668
2024-09-07T12:39:46.1467395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9404,15.96437
2024-09-07T12:40:46.1455821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96786,15.96154
2024-09-07T12:41:46.1393441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97093,15.96295
2024-09-07T12:42:46.1263120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.971,15.99407
2024-09-07T12:43:46.1256286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0106,16.0266
2024-09-07T12:44:46.1297170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00009,15.98279
2024-09-07T12:45:46.1169963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99241,16.01107
2024-09-07T12:46:46.1241550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01706,16.01669
2024-09-07T12:47:46.1282497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99472,15.98347
2024-09-07T12:48:46.1202713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96612,15.95734
2024-09-07T12:49:46.1160856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93422,15.89788
2024-09-07T12:50:46.1161868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82596,15.76323
2024-09-07T12:51:46.1314712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71019,15.65816
2024-09-07T12:52:46.1281228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8089,15.96295
2024-09-07T12:53:46.1316812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03824,16.06828
2024-09-07T12:54:46.1254653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06596,16.05554
2024-09-07T12:55:46.1345831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04193,16.03085
2024-09-07T12:56:46.1292673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02004,16.00682
2024-09-07T12:57:46.1249834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98579,15.97571
2024-09-07T12:58:46.1245363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01014,16.03509
2024-09-07T12:59:46.1103044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02505,15.97922
2024-09-07T13:00:46.1009648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98039,15.98279
2024-09-07T13:01:46.1207522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99732,16.01527
2024-09-07T13:02:46.1287819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02837,16.03792
2024-09-07T13:03:46.1173512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0223,16.04002
2024-09-07T13:04:46.1156498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06898,16.0916
2024-09-07T13:05:46.1058130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1166,16.11842
2024-09-07T13:06:46.1161984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08972,16.07394
2024-09-07T13:07:46.1115955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08124,16.12617
2024-09-07T13:08:46.1137286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13645,16.11344
2024-09-07T13:09:46.1088754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08727,16.03929
2024-09-07T13:10:46.1107952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03338,16.05486
2024-09-07T13:11:46.1207345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96414,15.8582
2024-09-07T13:12:46.1252165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79271,15.69296
2024-09-07T13:13:46.1167114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35528,15.23833
2024-09-07T13:14:46.1200710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35238,15.40683
2024-09-07T13:15:46.1231097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53036,15.6368
2024-09-07T13:16:46.1267611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61705,15.58635
2024-09-07T13:17:46.1325499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6044,15.61976
2024-09-07T13:18:46.1289441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61757,15.62118
2024-09-07T13:19:46.1357566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64393,15.67804
2024-09-07T13:20:46.1338885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73308,15.77739
2024-09-07T13:21:46.1233787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75663,15.72773
2024-09-07T13:22:46.1360707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72007,15.69222
2024-09-07T13:23:46.1181379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65794,15.63042
2024-09-07T13:24:46.1263617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60255,15.57922
2024-09-07T13:25:46.1317188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51025,15.45821
2024-09-07T13:26:46.1323394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4695,15.46101
2024-09-07T13:27:46.1278930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44068,15.45678
2024-09-07T13:28:46.1455969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48006,15.49522
2024-09-07T13:29:46.1341580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48591,15.46958
2024-09-07T13:30:46.1260104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46629,15.46746
2024-09-07T13:31:46.1265046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50256,15.53512
2024-09-07T13:32:46.1253081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59538,15.64534
2024-09-07T13:33:46.1174478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68404,15.72136
2024-09-07T13:34:46.1190038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70537,15.73553
2024-09-07T13:35:46.1217452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74555,15.77028
2024-09-07T13:36:46.1207770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83656,15.87802
2024-09-07T13:37:46.1204514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88048,15.87523
2024-09-07T13:38:46.1086185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87315,15.87239
2024-09-07T13:39:46.1169020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87789,15.86813
2024-09-07T13:40:46.1120259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86781,15.90356
2024-09-07T13:41:46.1114833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93352,15.96085
2024-09-07T13:42:46.1024016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99338,16.01742
2024-09-07T13:43:46.1171739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05753,16.06754
2024-09-07T13:44:46.1144199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05543,16.04285
2024-09-07T13:45:46.1190580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06601,16.04427
2024-09-07T13:46:46.0999347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94805,15.77244
2024-09-07T13:47:46.1098899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74421,15.78734
2024-09-07T13:48:46.1055335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85337,15.83411
2024-09-07T13:49:46.1147585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84821,15.91627
2024-09-07T13:50:46.1061639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97242,15.97429
2024-09-07T13:51:46.1087554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98736,16.02377
2024-09-07T13:52:46.1118254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89685,15.88511
2024-09-07T13:53:46.1167747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97364,16.04285
2024-09-07T13:54:46.1150128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04829,15.97356
2024-09-07T13:55:46.1212310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81778,15.73411
2024-09-07T13:56:46.1184262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73792,15.80576
2024-09-07T13:57:46.1168786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84854,15.88937
2024-09-07T13:58:46.1306366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89333,15.88369
2024-09-07T13:59:46.1171343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93364,15.97571
2024-09-07T14:00:46.1214776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02427,16.00184
2024-09-07T14:01:46.1328842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99811,16.03294
2024-09-07T14:02:46.1325183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05492,16.05061
2024-09-07T14:03:46.1341536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01316,15.98982
2024-09-07T14:04:46.1378817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96911,15.95802
2024-09-07T14:05:46.1275786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94226,15.93749
2024-09-07T14:06:46.1227962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95679,16.01175
2024-09-07T14:07:46.1199691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03417,16.06194
2024-09-07T14:08:46.1013648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07103,16.03651
2024-09-07T14:09:46.1004256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99376,16.00892
2024-09-07T14:10:46.1113128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05379,16.07818
2024-09-07T14:11:46.0832367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08849,16.09437
2024-09-07T14:12:46.0895478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09305,16.07954
2024-09-07T14:13:46.0811306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07822,16.07745
2024-09-07T14:14:46.0832665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06793,16.06969
2024-09-07T14:15:46.0955867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07407,16.07818
2024-09-07T14:16:46.0820591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08066,16.07462
2024-09-07T14:17:46.0841394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05816,16.04637
2024-09-07T14:18:46.0881951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98417,15.94174
2024-09-07T14:19:46.0951131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93679,15.946
2024-09-07T14:20:46.0904553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93293,15.95377
2024-09-07T14:21:46.0889618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8802,15.66523
2024-09-07T14:22:46.0988593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74134,15.82917
2024-09-07T14:23:46.1016884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77725,15.65958
2024-09-07T14:24:46.0992937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61414,15.66739
2024-09-07T14:25:46.1013966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65115,15.53866
2024-09-07T14:26:46.0983832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49905,15.5422
2024-09-07T14:27:46.1049396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70868,15.78166
2024-09-07T14:28:46.1035413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84099,15.87665
2024-09-07T14:29:46.1068336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74945,15.77386
2024-09-07T14:30:46.1013775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75025,15.71994
2024-09-07T14:31:46.1080097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60841,15.50521
2024-09-07T14:32:46.1015832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56829,15.61121
2024-09-07T14:33:46.0995845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70468,15.78097
2024-09-07T14:34:46.1086251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81745,15.90424
2024-09-07T14:35:46.1033716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9366,15.90991
2024-09-07T14:36:46.1150401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88979,15.91559
2024-09-07T14:37:46.0916313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02098,16.06686
2024-09-07T14:38:46.1144752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00829,15.9439
2024-09-07T14:39:46.1019176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90817,15.87166
2024-09-07T14:40:46.1050078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79554,15.74759
2024-09-07T14:41:46.0942929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80531,15.84332
2024-09-07T14:42:46.1088871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92892,15.97712
2024-09-07T14:43:46.0990089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92044,15.85609
2024-09-07T14:44:46.1261772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78818,15.75896
2024-09-07T14:45:46.1018196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76889,15.81428
2024-09-07T14:46:46.1107034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93245,15.99407
2024-09-07T14:47:46.1082788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85035,15.72631
2024-09-07T14:48:46.1163839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78235,15.67946
2024-09-07T14:49:46.1053817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51203,15.688
2024-09-07T14:50:46.1170380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89123,15.97922
2024-09-07T14:51:46.1199473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01542,16.01317
2024-09-07T14:52:46.1098916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87224,15.74901
2024-09-07T14:53:46.1228400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70457,15.63754
2024-09-07T14:54:46.1172269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56601,15.49237
2024-09-07T14:55:46.1237300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51487,15.64323
2024-09-07T14:56:46.1219193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79612,15.82138
2024-09-07T14:57:46.1183389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60187,15.48808
2024-09-07T14:58:46.1070929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66653,15.78802
2024-09-07T14:59:46.1085488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88462,15.96085
2024-09-07T15:00:46.1112649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96147,15.87733
2024-09-07T15:01:46.0951703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77577,15.84831
2024-09-07T15:02:46.0983994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92857,15.97356
2024-09-07T15:03:46.1031027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9762,15.94106
2024-09-07T15:04:46.1020814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82572,15.83553
2024-09-07T15:05:46.1015849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90467,15.86456
2024-09-07T15:06:46.1018396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80923,15.82065
2024-09-07T15:07:46.1069093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75802,15.67946
2024-09-07T15:08:46.0794803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63287,15.6034
2024-09-07T15:09:46.0969440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63433,15.656
2024-09-07T15:10:46.1037679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67611,15.72563
2024-09-07T15:11:46.0992220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7636,15.78308
2024-09-07T15:12:46.0903072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74057,15.69933
2024-09-07T15:13:46.0847920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64863,15.60271
2024-09-07T15:14:46.0857092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54578,15.50521
2024-09-07T15:15:46.0891664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54541,15.59986
2024-09-07T15:16:46.0884786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69048,15.7242
2024-09-07T15:17:46.0903236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76782,15.83269
2024-09-07T15:18:46.1053854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7854,15.73268
2024-09-07T15:19:46.1002355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69623,15.67092
2024-09-07T15:20:46.1039234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68571,15.69933
2024-09-07T15:21:46.0958061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69062,15.67588
2024-09-07T15:22:46.0955926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64961,15.62973
2024-09-07T15:23:46.1085211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60525,15.55572
2024-09-07T15:24:46.0983410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55244,15.59205
2024-09-07T15:25:46.1014120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59466,15.59559
2024-09-07T15:26:46.1126395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61202,15.62688
2024-09-07T15:27:46.1075616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62538,15.60271
2024-09-07T15:28:46.1151800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55723,15.54009
2024-09-07T15:29:46.1079584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55672,15.5835
2024-09-07T15:30:46.1164473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52228,15.51657
2024-09-07T15:31:46.1033306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51954,15.63965
2024-09-07T15:32:46.1061146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71848,15.86177
2024-09-07T15:33:46.1121531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86989,15.83553
2024-09-07T15:34:46.1012925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84622,15.87166
2024-09-07T15:35:46.0980331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8797,15.78945
2024-09-07T15:36:46.0983360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72909,15.66101
2024-09-07T15:37:46.1084842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73045,15.87308
2024-09-07T15:38:46.1089444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91131,15.97639
2024-09-07T15:39:46.0970049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92153,15.98206
2024-09-07T15:40:46.1022496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0083,16.00966
2024-09-07T15:41:46.1120353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93849,15.94106
2024-09-07T15:42:46.1004721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00352,16.03719
2024-09-07T15:43:46.0991038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00379,15.97571
2024-09-07T15:44:46.0870066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94849,15.99832
2024-09-07T15:45:46.1001850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04391,16.05412
2024-09-07T15:46:46.0933793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97842,15.83837
2024-09-07T15:47:46.1151325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92587,16.01884
2024-09-07T15:48:46.0942321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97858,15.97712
2024-09-07T15:49:46.1047200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02455,15.98773
2024-09-07T15:50:46.1016679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96052,15.97854
2024-09-07T15:51:46.0969711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99485,16.05837
2024-09-07T15:52:46.1002204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09693,16.10637
2024-09-07T15:53:46.1096920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0193,15.97854
2024-09-07T15:54:46.1151378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98368,15.92052
2024-09-07T15:55:46.1121180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89946,15.82843
2024-09-07T15:56:46.1043270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88206,15.98489
2024-09-07T15:57:46.1076721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.078,16.11061
2024-09-07T15:58:46.1154999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05781,15.99481
2024-09-07T15:59:46.1174061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07737,16.1191
2024-09-07T16:00:46.1113714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00857,15.97429
2024-09-07T16:01:46.1207466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07759,16.11842
2024-09-07T16:02:46.1204963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11114,16.04495
2024-09-07T16:03:46.1272223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01254,16.01527
2024-09-07T16:04:46.1178328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92905,15.88369
2024-09-07T16:05:46.1191206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92937,15.92762
2024-09-07T16:06:46.1156648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8819,15.85751
2024-09-07T16:07:46.1174601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90876,15.92052
2024-09-07T16:08:46.1147325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85374,15.83411
2024-09-07T16:09:46.1180016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84467,15.85042
2024-09-07T16:10:46.1175421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87662,15.87024
2024-09-07T16:11:46.1150893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81361,15.75043
2024-09-07T16:12:46.1066486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73464,15.75043
2024-09-07T16:13:46.1082123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84345,15.88227
2024-09-07T16:14:46.0996105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78846,15.67166
2024-09-07T16:15:46.1052972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62018,15.64677
2024-09-07T16:16:46.0914609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66324,15.69296
2024-09-07T16:17:46.0940870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7747,15.83343
2024-09-07T16:18:46.0998008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88648,15.89788
2024-09-07T16:19:46.0963388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92843,15.94032
2024-09-07T16:20:46.0959129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9319,15.9672
2024-09-07T16:21:46.1054635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99344,15.94174
2024-09-07T16:22:46.1043626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90436,15.92478
2024-09-07T16:23:46.1074091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99627,16.03226
2024-09-07T16:24:46.1133757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06431,16.10359
2024-09-07T16:25:46.1030124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13058,16.13533
2024-09-07T16:26:46.1137336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03004,15.94106
2024-09-07T16:27:46.1155484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84445,15.7866
2024-09-07T16:28:46.1176170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80668,15.89504
2024-09-07T16:29:46.1073793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01192,16.08452
2024-09-07T16:30:46.1299076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12968,16.14522
2024-09-07T16:31:46.1186566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1123,16.07677
2024-09-07T16:32:46.1133946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07494,16.03509
2024-09-07T16:33:46.1181963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87932,15.76249
2024-09-07T16:34:46.1245286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77131,15.77386
2024-09-07T16:35:46.1203382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81794,15.86456
2024-09-07T16:36:46.1091018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89638,15.94316
2024-09-07T16:37:46.1085695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00698,16.04778
2024-09-07T16:38:46.1156971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04942,16.05135
2024-09-07T16:39:46.1142264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00238,15.97004
2024-09-07T16:40:46.1114073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99575,16.01175
2024-09-07T16:41:46.1201028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01599,16.01385
2024-09-07T16:42:46.1110727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00892,16.01244
2024-09-07T16:43:46.1247359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9938,15.97571
2024-09-07T16:44:46.1194991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96355,15.95592
2024-09-07T16:45:46.1195651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99649,16.016
2024-09-07T16:46:46.1213267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02567,16.0591
2024-09-07T16:47:46.1278162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07943,16.11978
2024-09-07T16:48:46.1209322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1386,16.14522
2024-09-07T16:49:46.1296471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09714,16.08452
2024-09-07T16:50:46.1195457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09337,16.08662
2024-09-07T16:51:46.1308762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07004,16.05412
2024-09-07T16:52:46.1262848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03076,16.00892
2024-09-07T16:53:46.1259272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9897,15.96437
2024-09-07T16:54:46.1301679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93269,15.90991
2024-09-07T16:55:46.1362795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87591,15.83906
2024-09-07T16:56:46.1381928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79159,15.76607
2024-09-07T16:57:46.1241976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72257,15.69364
2024-09-07T16:58:46.0972881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65988,15.64466
2024-09-07T16:59:46.1076994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64728,15.65173
2024-09-07T17:00:46.0884349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6553,15.64677
2024-09-07T17:01:46.1061819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63049,15.66027
2024-09-07T17:02:46.0929760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67074,15.66454
2024-09-07T17:03:46.0954844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67384,15.68937
2024-09-07T17:04:46.1047964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70622,15.71635
2024-09-07T17:05:46.0887603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71082,15.69933
2024-09-07T17:06:46.0843133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68229,15.67308
2024-09-07T17:07:46.0840595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66725,15.67308
2024-09-07T17:08:46.0933101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69295,15.70856
2024-09-07T17:09:46.0861173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74387,15.76391
2024-09-07T17:10:46.0839863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7267,15.70502
2024-09-07T17:11:46.0918287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73682,15.75754
2024-09-07T17:12:46.0936981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71936,15.70218
2024-09-07T17:13:46.0865998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7316,15.74901
2024-09-07T17:14:46.0989021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76202,15.76323
2024-09-07T17:15:46.0760735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76244,15.78308
2024-09-07T17:16:46.0897724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76293,15.71498
2024-09-07T17:17:46.0847744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75573,15.7845
2024-09-07T17:18:46.0799606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77611,15.77529
2024-09-07T17:19:46.0859941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78592,15.79587
2024-09-07T17:20:46.0685228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76676,15.76465
2024-09-07T17:21:46.0776936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75441,15.73126
2024-09-07T17:22:46.0933598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69514,15.6368
2024-09-07T17:23:46.0734700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64062,15.6503
2024-09-07T17:24:46.0881612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65671,15.6638
2024-09-07T17:25:46.0747830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65555,15.63822
2024-09-07T17:26:46.0751982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62276,15.6205
2024-09-07T17:27:46.0855752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63113,15.63822
2024-09-07T17:28:46.0894003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66687,15.68937
2024-09-07T17:29:46.0848348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68881,15.68726
2024-09-07T17:30:46.0778802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.681,15.63822
2024-09-07T17:31:46.0762556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57884,15.5394
2024-09-07T17:32:46.0730289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5432,15.53296
2024-09-07T17:33:46.0941310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53147,15.51372
2024-09-07T17:34:46.0914943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36753,15.22114
2024-09-07T17:35:46.0915993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22752,15.22618
2024-09-07T17:36:46.0873269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26801,15.30623
2024-09-07T17:37:46.0819763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32666,15.35334
2024-09-07T17:38:46.0769505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31367,15.27908
2024-09-07T17:39:46.0813250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27756,15.28406
2024-09-07T17:40:46.0874605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2674,15.25903
2024-09-07T17:41:46.0726113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27497,15.29478
2024-09-07T17:42:46.0893145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29334,15.29409
2024-09-07T17:43:46.0857746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3212,15.32404
2024-09-07T17:44:46.0950302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.298,15.27621
2024-09-07T17:45:46.0922059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25495,15.21827
2024-09-07T17:46:46.0781038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21146,15.20043
2024-09-07T17:47:46.0809724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15288,15.18609
2024-09-07T17:48:46.0978784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23895,15.27118
2024-09-07T17:49:46.0699829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26359,15.29265
2024-09-07T17:50:46.0772099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28142,15.25192
2024-09-07T17:51:46.0762809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25308,15.27908
2024-09-07T17:52:46.0814825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29935,15.34333
2024-09-07T17:53:46.0824136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28705,15.32907
2024-09-07T17:54:46.0739311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31252,15.12238
2024-09-07T17:55:46.0734168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14688,15.30909
2024-09-07T17:56:46.0829323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53205,15.64888
2024-09-07T17:57:46.0852352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67015,15.63258
2024-09-07T17:58:46.0752577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72008,15.82417
2024-09-07T17:59:46.0823921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83638,15.85468
2024-09-07T18:00:46.0837304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8558,15.86246
2024-09-07T18:01:46.1008525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73048,15.66238
2024-09-07T18:02:46.0873049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73294,15.6695
2024-09-07T18:03:46.0845628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52161,15.57352
2024-09-07T18:04:46.0873913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70807,15.88653
2024-09-07T18:05:46.0830811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95516,15.81712
2024-09-07T18:06:46.0961058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68789,15.70286
2024-09-07T18:07:46.0966400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60734,15.45821
2024-09-07T18:08:46.0937632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38213,15.41111
2024-09-07T18:09:46.0886660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42533,15.41969
2024-09-07T18:10:46.1031125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23125,15.17605
2024-09-07T18:11:46.0921206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17522,15.13456
2024-09-07T18:12:46.0986517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0156,14.90353
2024-09-07T18:13:46.1035590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89485,14.95098
2024-09-07T18:14:46.0939877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95299,14.961
2024-09-07T18:15:46.0951724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92941,14.89995
2024-09-07T18:16:46.1045983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86055,14.82374
2024-09-07T18:17:46.0999556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79062,14.75032
2024-09-07T18:18:46.0964192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68255,14.6003
2024-09-07T18:19:46.1073435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57604,14.58079
2024-09-07T18:20:46.1007549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63572,14.69625
2024-09-07T18:21:46.1065412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78658,14.87552
2024-09-07T18:22:46.1010569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90589,14.84243
2024-09-07T18:23:46.1073757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80365,14.83741
2024-09-07T18:24:46.0926881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88875,15.01629
2024-09-07T18:25:46.1128966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29954,15.42826
2024-09-07T18:26:46.1099819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46956,15.57996
2024-09-07T18:27:46.1184070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56682,15.46529
2024-09-07T18:28:46.1169786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40989,15.40402
2024-09-07T18:29:46.1022377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46589,15.49596
2024-09-07T18:30:46.1165083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54129,15.52656
2024-09-07T18:31:46.1005688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55418,15.63537
2024-09-07T18:32:46.1024494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75396,15.85893
2024-09-07T18:33:46.1087104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82583,15.66523
2024-09-07T18:34:46.1091741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69869,15.77671
2024-09-07T18:35:46.1088229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84526,15.90214
2024-09-07T18:36:46.1099905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96712,15.98347
2024-09-07T18:37:46.1092978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91187,15.87875
2024-09-07T18:38:46.1013389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8761,15.82417
2024-09-07T18:39:46.0942220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83946,15.79723
2024-09-07T18:40:46.1021899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71131,15.61622
2024-09-07T18:41:46.0973269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61763,15.64751
2024-09-07T18:42:46.0939220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69856,15.75612
2024-09-07T18:43:46.0874450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80209,15.85252
2024-09-07T18:44:46.0872019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89413,15.90991
2024-09-07T18:45:46.0784408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90526,15.92688
2024-09-07T18:46:46.0858590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9375,15.89715
2024-09-07T18:47:46.0843103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81985,15.7192
2024-09-07T18:48:46.0836014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65923,15.67804
2024-09-07T18:49:46.0919776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68087,15.69722
2024-09-07T18:50:46.0806535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72786,15.72705
2024-09-07T18:51:46.0859397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70964,15.69865
2024-09-07T18:52:46.0795909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65898,15.62187
2024-09-07T18:53:46.0840019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5462,15.47883
2024-09-07T18:54:46.0923260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44615,15.45249
2024-09-07T18:55:46.0934034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53181,15.59986
2024-09-07T18:56:46.0820704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58736,15.56713
2024-09-07T18:57:46.0806437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57283,15.58065
2024-09-07T18:58:46.0790441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60476,15.62118
2024-09-07T18:59:46.0806289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61969,15.6205
2024-09-07T19:00:46.0764724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60961,15.57495
2024-09-07T19:01:46.0834187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55396,15.5422
2024-09-07T19:02:46.0743240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50869,15.49237
2024-09-07T19:03:46.0801645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50998,15.53438
2024-09-07T19:04:46.0823019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5578,15.57209
2024-09-07T19:05:46.0714991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5406,15.4995
2024-09-07T19:06:46.0793375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44513,15.42038
2024-09-07T19:07:46.0859448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4425,15.43392
2024-09-07T19:08:46.0876187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38837,15.35975
2024-09-07T19:09:46.0874435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3654,15.38189
2024-09-07T19:10:46.0646926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36852,15.35546
2024-09-07T19:11:46.0872082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35462,15.36976
2024-09-07T19:12:46.0666301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43594,15.50807
2024-09-07T19:13:46.0758854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55339,15.57922
2024-09-07T19:14:46.0789442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58527,15.58635
2024-09-07T19:15:46.0792361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59828,15.6091
2024-09-07T19:16:46.0591951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62053,15.63896
2024-09-07T19:17:46.0815020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65785,15.67377
2024-09-07T19:18:46.0641399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69863,15.72204
2024-09-07T19:19:46.0575182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73039,15.72347
2024-09-07T19:20:46.0706761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6737,15.64888
2024-09-07T19:21:46.0627412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66693,15.65816
2024-09-07T19:22:46.0681654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63404,15.61907
2024-09-07T19:23:46.0734577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6039,15.58635
2024-09-07T19:24:46.0655328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54364,15.52588
2024-09-07T19:25:46.0728386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5773,15.60414
2024-09-07T19:26:46.0756227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61521,15.61406
2024-09-07T19:27:46.0786172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49928,15.46032
2024-09-07T19:28:46.0739873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4793,15.45678
2024-09-07T19:29:46.0730146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40905,15.3983
2024-09-07T19:30:46.0660525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41216,15.43249
2024-09-07T19:31:46.0691070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4621,15.46815
2024-09-07T19:32:46.0656808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47969,15.48026
2024-09-07T19:33:46.0658132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38972,15.39899
2024-09-07T19:34:46.0744002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41148,15.34619
2024-09-07T19:35:46.0711756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24719,15.16676
2024-09-07T19:36:46.0769309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09929,15.04211
2024-09-07T19:37:46.0681575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01308,14.99403
2024-09-07T19:38:46.0655457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93319,14.95098
2024-09-07T19:39:46.0794548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99088,15.01342
2024-09-07T19:40:46.0688156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00963,14.97464
2024-09-07T19:41:46.0808373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86886,14.74888
2024-09-07T19:42:46.0757107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49665,14.40507
2024-09-07T19:43:46.0768532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1468,14.00488
2024-09-07T19:44:46.0797064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99309,14.01142
2024-09-07T19:45:46.0718235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11781,14.18312
2024-09-07T19:46:46.0728901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18478,14.06676
2024-09-07T19:47:46.0786377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8231,13.71578
2024-09-07T19:48:46.0834874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69562,13.68721
2024-09-07T19:49:46.0810495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69407,13.70991
2024-09-07T19:50:46.0798554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7912,13.85244
2024-09-07T19:51:46.0765208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81737,13.76328
2024-09-07T19:52:46.0737701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8173,13.93054
2024-09-07T19:53:46.0736075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01104,13.98957
2024-09-07T19:54:46.0564844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05359,14.08496
2024-09-07T19:55:46.0784931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12409,14.20059
2024-09-07T19:56:46.0786694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39663,14.5974
2024-09-07T19:57:46.0594886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64194,14.55699
2024-09-07T19:58:46.0674778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5098,14.63207
2024-09-07T19:59:46.0774847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61539,14.63351
2024-09-07T20:00:46.0600030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57651,14.56273
2024-09-07T20:01:46.0686925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61358,14.59381
2024-09-07T20:02:46.0644333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34479,14.19838
2024-09-07T20:03:46.0706502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19173,14.05439
2024-09-07T20:04:46.0675585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20136,14.17875
2024-09-07T20:05:46.0763567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97574,14.05439
2024-09-07T20:06:46.0765462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4396,14.5772
2024-09-07T20:07:46.0722387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64182,14.72006
2024-09-07T20:08:46.0810051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69942,14.69192
2024-09-07T20:09:46.0754487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81004,14.84317
2024-09-07T20:10:46.0724950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79448,14.8122
2024-09-07T20:11:46.0912764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8294,14.89851
2024-09-07T20:12:46.0776998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91113,14.8784
2024-09-07T20:13:46.0815862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85632,14.84317
2024-09-07T20:14:46.0649562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93636,15.03205
2024-09-07T20:15:46.0667335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08297,15.1009
2024-09-07T20:16:46.0914344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08941,15.09516
2024-09-07T20:17:46.0801920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12863,15.1854
2024-09-07T20:18:46.0782320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24416,15.25478
2024-09-07T20:19:46.0845156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14763,15.06148
2024-09-07T20:20:46.0768686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03441,15.03424
2024-09-07T20:21:46.0825324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03988,15.00767
2024-09-07T20:22:46.0874127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92243,14.88197
2024-09-07T20:23:46.0779830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95591,15.01986
2024-09-07T20:24:46.0851968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97,14.93302
2024-09-07T20:25:46.0747270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95762,15.02918
2024-09-07T20:26:46.0756584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04562,14.98615
2024-09-07T20:27:46.0892163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03141,15.08729
2024-09-07T20:28:46.0797266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98591,14.85828
2024-09-07T20:29:46.0871401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82056,14.79495
2024-09-07T20:30:46.0621339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78473,14.76182
2024-09-07T20:31:46.0702934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70006,14.64936
2024-09-07T20:32:46.0749806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62693,14.60609
2024-09-07T20:33:46.0768358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5498,14.47168
2024-09-07T20:34:46.0661587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4054,14.3761
2024-09-07T20:35:46.0672934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3827,14.38626
2024-09-07T20:36:46.0798985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45298,14.53747
2024-09-07T20:37:46.0684077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65852,14.71283
2024-09-07T20:38:46.0713690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69128,14.69555
2024-09-07T20:39:46.0698508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69959,14.70347
2024-09-07T20:40:46.0708876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69539,14.66671
2024-09-07T20:41:46.0729663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65809,14.70128
2024-09-07T20:42:46.0844900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79075,14.83741
2024-09-07T20:43:46.0772473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80067,14.68614
2024-09-07T20:44:46.0773663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71413,14.74455
2024-09-07T20:45:46.0774178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78666,14.8122
2024-09-07T20:46:46.0991835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75721,14.69481
2024-09-07T20:47:46.0930634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55816,14.54541
2024-09-07T20:48:46.0942017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79873,14.90859
2024-09-07T20:49:46.0813131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81754,14.5483
2024-09-07T20:50:46.0925635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20806,14.08426
2024-09-07T20:51:46.0843768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07326,14.02018
2024-09-07T20:52:46.0877775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02105,14.05001
2024-09-07T20:53:46.0966303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11987,14.24268
2024-09-07T20:54:46.0872797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53322,14.85897
2024-09-07T20:55:46.0851005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14096,15.37617
2024-09-07T20:56:46.0866282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43273,15.47672
2024-09-07T20:57:46.0861258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44845,15.38401
2024-09-07T20:58:46.0735946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31367,15.32547
2024-09-07T20:59:46.0832188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24854,15.06792
2024-09-07T21:00:46.0643732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01855,15.06861
2024-09-07T21:01:46.0858808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22347,15.34979
2024-09-07T21:02:46.0858363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41099,15.41254
2024-09-07T21:03:46.0735478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41158,15.41471
2024-09-07T21:04:46.0606488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45812,15.48026
2024-09-07T21:05:46.0627640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4735,15.48882
2024-09-07T21:06:46.0639460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53261,15.59205
2024-09-07T21:07:46.0651374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66048,15.72563
2024-09-07T21:08:46.0622403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36484,15.03493
2024-09-07T21:09:46.0694299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1808,15.33405
2024-09-07T21:10:46.0631694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40418,15.36902
2024-09-07T21:11:46.0725575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40833,15.5059
2024-09-07T21:12:46.0692633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62308,15.7547
2024-09-07T21:13:46.0696253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83404,15.82843
2024-09-07T21:14:46.0651111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82839,15.83695
2024-09-07T21:15:46.0612892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83786,15.84616
2024-09-07T21:16:46.0617348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85786,15.89079
2024-09-07T21:17:46.0746171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96579,16.00042
2024-09-07T21:18:46.0629247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99909,15.98138
2024-09-07T21:19:46.0697135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91804,15.89221
2024-09-07T21:20:46.0684568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83005,15.74617
2024-09-07T21:21:46.0632233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66806,15.54294
2024-09-07T21:22:46.0746392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44941,15.46387
2024-09-07T21:23:46.0650593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46816,15.46101
2024-09-07T21:24:46.0726319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47698,15.43249
2024-09-07T21:25:46.0783167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38581,15.39402
2024-09-07T21:26:46.0774861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40328,15.32266
2024-09-07T21:27:46.0764678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13272,15.03993
2024-09-07T21:28:46.0803594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18349,15.28263
2024-09-07T21:29:46.0724819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28764,15.24476
2024-09-07T21:30:46.0695357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1982,15.14099
2024-09-07T21:31:46.0779054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13812,15.19109
2024-09-07T21:32:46.0671401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27098,15.3419
2024-09-07T21:33:46.0762495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38373,15.42398
2024-09-07T21:34:46.0669436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42157,15.42826
2024-09-07T21:35:46.0584707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44224,15.47386
2024-09-07T21:36:46.0692079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54428,15.56217
2024-09-07T21:37:46.0753215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57581,15.55931
2024-09-07T21:38:46.0671120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55044,15.56644
2024-09-07T21:39:46.0777255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62019,15.65389
2024-09-07T21:40:46.0567420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67189,15.69079
2024-09-07T21:41:46.0704616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70062,15.70713
2024-09-07T21:42:46.0763084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70786,15.71356
2024-09-07T21:43:46.0585244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71238,15.70218
2024-09-07T21:44:46.0671392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68805,15.67451
2024-09-07T21:45:46.0783600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65331,15.63258
2024-09-07T21:46:46.0665285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61395,15.59986
2024-09-07T21:47:46.0567563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60476,15.61691
2024-09-07T21:48:46.0579738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61705,15.58561
2024-09-07T21:49:46.0767093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52777,15.51018
2024-09-07T21:50:46.0549766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48383,15.44038
2024-09-07T21:51:46.0591435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37896,15.34407
2024-09-07T21:52:46.0569610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30562,15.23473
2024-09-07T21:53:46.0560866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20646,15.20972
2024-09-07T21:54:46.0468518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25956,15.31476
2024-09-07T21:55:46.0481984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36411,15.39899
2024-09-07T21:56:46.0596861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42575,15.45821
2024-09-07T21:57:46.0510288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49543,15.52445
2024-09-07T21:58:46.0598023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56642,15.60767
2024-09-07T21:59:46.0541742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5899,15.57426
2024-09-07T22:00:46.0765445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56727,15.55858