ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-07T00:00:20.3965140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.74532,88.44
2024-09-07T00:01:20.3997253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.661,86.43
2024-09-07T00:02:20.4037537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92332,87.98
2024-09-07T00:03:20.3925952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22557,87.39
2024-09-07T00:04:20.3971673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.45167,87.88
2024-09-07T00:05:20.4021992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23517,87.14
2024-09-07T00:06:20.4072238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.71017,86.93
2024-09-07T00:07:20.4125327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.3565,87.47
2024-09-07T00:08:20.4023500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20701,88.01
2024-09-07T00:09:20.4076110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.8049,84.23
2024-09-07T00:10:20.4067322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.18852,85.15
2024-09-07T00:11:20.4070931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.16478,83.95
2024-09-07T00:12:20.3994443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.80131,85
2024-09-07T00:13:20.4018825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.09733,87.1
2024-09-07T00:14:20.4051229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.27967,84.64
2024-09-07T00:15:20.4088493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.17533,84.43
2024-09-07T00:16:20.3973810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.14802,84.82
2024-09-07T00:17:20.4019056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.01016,84.77
2024-09-07T00:18:20.4067834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.0585,84.94
2024-09-07T00:19:20.4117229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.16617,84.42
2024-09-07T00:20:20.4169550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.94416,84.95
2024-09-07T00:21:20.4065623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11016,84.59
2024-09-07T00:22:20.4120606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.34198,86.53
2024-09-07T00:23:20.4176535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.73416,84.85
2024-09-07T00:24:20.4231578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.15516,85.9
2024-09-07T00:25:20.4288206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.31824,86.23
2024-09-07T00:26:20.4189305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.82032,86.13
2024-09-07T00:27:20.4162068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.81492,86.48
2024-09-07T00:28:20.4148400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.91737,88.1
2024-09-07T00:29:20.4150789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.89583,86.99
2024-09-07T00:30:20.4163950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04633,86.87
2024-09-07T00:31:20.4029299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1541,87.17
2024-09-07T00:32:20.4107377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.59734,87.36
2024-09-07T00:33:20.4143333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.77967,86.59
2024-09-07T00:34:20.4028323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.40574,87.4
2024-09-07T00:35:20.4071773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.98484,87
2024-09-07T00:36:20.4118342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16017,87.39
2024-09-07T00:37:20.4168230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29684,87.07
2024-09-07T00:38:20.4218988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92916,87.42
2024-09-07T00:39:20.4115375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.4141,87.55
2024-09-07T00:40:20.4168345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.59733,87.14
2024-09-07T00:41:20.4223703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27867,87.44
2024-09-07T00:42:20.4279103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.02516,86.82
2024-09-07T00:43:20.4335881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.15032,87.09
2024-09-07T00:44:20.4235301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.02721,87.49
2024-09-07T00:45:20.4291383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.6455,86.91
2024-09-07T00:46:20.4349336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.4825,87.36
2024-09-07T00:47:20.4406596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27866,86.62
2024-09-07T00:48:20.4464769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96217,86.61
2024-09-07T00:49:20.4364823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.15919,87.6
2024-09-07T00:50:20.4422292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.31,86.81
2024-09-07T00:51:20.4480537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.876,86.86
2024-09-07T00:52:20.4427240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27491,87.25
2024-09-07T00:53:20.4484730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.7575,86.78
2024-09-07T00:54:20.4542200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.286,85.79
2024-09-07T00:55:20.4601536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.05415,86.52
2024-09-07T00:56:20.4658847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92967,87.94
2024-09-07T00:57:20.4560892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26295,87.8
2024-09-07T00:58:20.4619824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29383,86.54
2024-09-07T00:59:20.4677475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09583,87.65
2024-09-07T01:00:20.4735564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.34733,88.87
2024-09-07T01:01:20.4668672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09967,86.03
2024-09-07T01:02:20.4449208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12819,88.59
2024-09-07T01:03:20.4410183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.37439,87.04
2024-09-07T01:04:20.4391390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.99081,87.67
2024-09-07T01:05:20.4388427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.94492,87.41
2024-09-07T01:06:20.4397044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96717,86.19
2024-09-07T01:07:20.4259896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.37098,87.26
2024-09-07T01:08:20.4286847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29066,87.09
2024-09-07T01:09:20.4321360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1555,86.16
2024-09-07T01:10:20.4359686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.36834,86.42
2024-09-07T01:11:20.4291291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.57656,87.01
2024-09-07T01:12:20.4371676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96082,86.22
2024-09-07T01:13:20.4420024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.32319,88.52
2024-09-07T01:14:20.4313759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.76377,86.64
2024-09-07T01:15:20.4442959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.46517,86.72
2024-09-07T01:16:20.4341027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.38114,88.72
2024-09-07T01:17:20.4394270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.83116,87.06
2024-09-07T01:18:20.4380405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92623,87.37
2024-09-07T01:19:20.4364367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.99344,87.87
2024-09-07T01:20:20.4222652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29902,88.36
2024-09-07T01:21:20.4283043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27148,87.46
2024-09-07T01:22:20.4294110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.99666,87.37
2024-09-07T01:23:20.4244321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.34542,86.93
2024-09-07T01:24:20.4210231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13722,86.95
2024-09-07T01:25:20.4232674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07683,88.5
2024-09-07T01:26:20.4260079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07615,85.44
2024-09-07T01:27:20.4351208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.82951,86.04
2024-09-07T01:28:20.4243498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.3648,87.83
2024-09-07T01:29:20.4345391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04633,86.38
2024-09-07T01:30:20.4268096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.01083,85.14
2024-09-07T01:31:20.4384820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.73815,87.41
2024-09-07T01:32:20.4400138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13933,86.95
2024-09-07T01:33:20.4370784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90295,86.56
2024-09-07T01:34:20.4346089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.92881,85.4
2024-09-07T01:35:20.4426687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.42117,86.19
2024-09-07T01:36:20.4346994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.73803,85.31
2024-09-07T01:37:20.4323775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.08099,85.23
2024-09-07T01:38:20.4293739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.28196,85.06
2024-09-07T01:39:20.4243175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05671,85.18
2024-09-07T01:40:20.4321836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02833,84.94
2024-09-07T01:41:20.4330912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00582,84.26
2024-09-07T01:42:20.4278665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11229,84.5
2024-09-07T01:43:20.4216329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.89196,85.69
2024-09-07T01:44:20.4232091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00633,84.57
2024-09-07T01:45:20.4381256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23666,84.61
2024-09-07T01:46:20.4382159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97284,84.56
2024-09-07T01:47:20.4387355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05833,84.85
2024-09-07T01:48:20.4423494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.43983,84.14
2024-09-07T01:49:20.4372423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.86787,84.98
2024-09-07T01:50:20.4368952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.80607,85.67
2024-09-07T01:51:20.4474134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.353,87.08
2024-09-07T01:52:20.4421966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.96196,84.09
2024-09-07T01:53:20.4326332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.99509,85.64
2024-09-07T01:54:20.4421715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24817,84.9
2024-09-07T01:55:20.4325895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.47737,86.2
2024-09-07T01:56:20.4260299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.92803,85.9
2024-09-07T01:57:20.4260269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.36669,85.28
2024-09-07T01:58:20.4313722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.63817,87.09
2024-09-07T01:59:20.4300571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0718,87.07
2024-09-07T02:00:20.4306480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.367,86.87
2024-09-07T02:01:20.4432477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93485,86.73
2024-09-07T02:02:20.4447601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.051,87.51
2024-09-07T02:03:20.4429958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.5659,86.02
2024-09-07T02:04:20.4465619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22349,87.24
2024-09-07T02:05:20.4488250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.35764,86.49
2024-09-07T02:06:20.4407004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.52459,86.77
2024-09-07T02:07:20.4490439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26782,86.87
2024-09-07T02:08:20.4441980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.00297,83.52
2024-09-07T02:09:20.4454277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23516,84.12
2024-09-07T02:10:20.4537262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.87416,84.56
2024-09-07T02:11:20.4479317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.10328,84.65
2024-09-07T02:12:20.4396728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.73266,88.8
2024-09-07T02:13:20.4486850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.71314,86.46
2024-09-07T02:14:20.4540244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.54209,79.34
2024-09-07T02:15:20.4508081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.83527,74.8
2024-09-07T02:16:20.4508673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.04571,70.13
2024-09-07T02:17:20.4472407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.15928,92.72
2024-09-07T02:18:20.4579529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.92801,93.37
2024-09-07T02:19:20.4578337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.88427,93.83
2024-09-07T02:20:20.4530744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.94654,94.33
2024-09-07T02:21:20.4657083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.42917,89.84
2024-09-07T02:22:20.4685615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.66066,89.74
2024-09-07T02:23:20.4577640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.21443,83.16
2024-09-07T02:24:20.4701005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.013,84.77
2024-09-07T02:25:20.4608068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.32115,84.64
2024-09-07T02:26:20.4635229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.09817,85.76
2024-09-07T02:27:20.4619808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.10213,85.86
2024-09-07T02:28:20.4629059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.39567,84.36
2024-09-07T02:29:20.4559009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.80638,84.7
2024-09-07T02:30:20.4536386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.14722,85.99
2024-09-07T02:31:20.4541070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.66117,85.36
2024-09-07T02:32:20.4576920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.04502,86.1
2024-09-07T02:33:20.4568586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.24327,87.6
2024-09-07T02:34:20.4618921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27867,86.99
2024-09-07T02:35:20.4653169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.41364,85.48
2024-09-07T02:36:20.4551292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.91262,86.53
2024-09-07T02:37:20.4557113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19432,86.43
2024-09-07T02:38:20.4602314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00832,87.49
2024-09-07T02:39:20.4622380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09551,86.74
2024-09-07T02:40:20.4652894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.89817,87.84
2024-09-07T02:41:20.4692794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.53849,87.24
2024-09-07T02:42:20.4651213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.01361,88.53
2024-09-07T02:43:20.4701897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11387,85.77
2024-09-07T02:44:20.4673348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.17738,87.25
2024-09-07T02:45:20.4639764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.31492,87.36
2024-09-07T02:46:20.4678730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.798,87.74
2024-09-07T02:47:20.4554021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.25198,87.77
2024-09-07T02:48:20.4616401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.87834,87.59
2024-09-07T02:49:20.4581807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.81459,87.48
2024-09-07T02:50:20.4680851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.122,87.19
2024-09-07T02:51:20.4690993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2155,87.11
2024-09-07T02:52:20.4594587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.49408,86.22
2024-09-07T02:53:20.4665734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.46418,91.37
2024-09-07T02:54:20.4686740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.87917,90.01
2024-09-07T02:55:20.4727181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.10535,91.41
2024-09-07T02:56:20.4740105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.88234,91.93
2024-09-07T02:57:20.4688540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.21017,91.56
2024-09-07T02:58:20.4752839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.48252,88.52
2024-09-07T02:59:20.4821700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.89546,89.99
2024-09-07T03:00:20.4727877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.20869,88.26
2024-09-07T03:01:20.4759435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.77717,86.55
2024-09-07T03:02:20.4798962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.894,87.58
2024-09-07T03:03:20.4911849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34416,87.71
2024-09-07T03:04:20.4814371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.88065,87.32
2024-09-07T03:05:20.4850835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.23499,87.95
2024-09-07T03:06:20.4988117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.96564,86.85
2024-09-07T03:07:20.4892227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.35004,83.56
2024-09-07T03:08:20.4943768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.39266,85.17
2024-09-07T03:09:20.4935347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.15147,84.23
2024-09-07T03:10:20.4954234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.24784,85.31
2024-09-07T03:11:20.4950294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.83476,84.07
2024-09-07T03:12:20.5091442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.99984,83.69
2024-09-07T03:13:20.5145361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.24484,83.38
2024-09-07T03:14:20.5018270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.23378,84.06
2024-09-07T03:15:20.5088208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.67199,86.12
2024-09-07T03:16:20.5081554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.04395,84.3
2024-09-07T03:17:20.5176685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.54983,83.5
2024-09-07T03:18:20.5016656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.08818,83.72
2024-09-07T03:19:20.4966642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.10623,84.79
2024-09-07T03:20:20.4754365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.85066,84.43
2024-09-07T03:21:20.4853734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.15967,83.53
2024-09-07T03:22:20.4751540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.58176,97.75
2024-09-07T03:23:20.4723546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.8927,129.15
2024-09-07T03:24:20.4691746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.70621,131.18
2024-09-07T03:25:20.4683274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.33131,128.96
2024-09-07T03:26:20.4681643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.12902,130.54
2024-09-07T03:27:20.4672029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.72095,125.66
2024-09-07T03:28:20.4677780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.071,126.99
2024-09-07T03:29:20.4795441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.82433,126.05
2024-09-07T03:30:20.4675451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12639,126.52
2024-09-07T03:31:20.4789146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.93716,125.8
2024-09-07T03:32:20.4811419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.08033,126.46
2024-09-07T03:33:20.4742807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.87018,124.64
2024-09-07T03:34:20.4739545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.16247,125.81
2024-09-07T03:35:20.4789832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.831,125.45
2024-09-07T03:36:20.4788516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.48804,125.85
2024-09-07T03:37:20.4692919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.71754,126.36
2024-09-07T03:38:20.4710495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.16283,126.14
2024-09-07T03:39:20.4642602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.96426,126.74
2024-09-07T03:40:20.4700663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.58733,127.14
2024-09-07T03:41:20.4718676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.85034,125.93
2024-09-07T03:42:20.4777569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.32731,127.22
2024-09-07T03:43:20.4783587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.47483,126.45
2024-09-07T03:44:20.4760927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.96131,125.16
2024-09-07T03:45:20.4781364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.19703,125.79
2024-09-07T03:46:20.4838191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.62648,125.6
2024-09-07T03:47:20.4805734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.23656,125.25
2024-09-07T03:48:20.4758899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.31657,126.75
2024-09-07T03:49:20.4784370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.47783,127.09
2024-09-07T03:50:20.4888996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9695,126.65
2024-09-07T03:51:20.4929135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.41436,126.18
2024-09-07T03:52:20.4913574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.61803,125.64
2024-09-07T03:53:20.4802726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.84984,126.06
2024-09-07T03:54:20.4886951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12499,127.39
2024-09-07T03:55:20.4847267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.24245,126.42
2024-09-07T03:56:20.4846995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.73345,126.12
2024-09-07T03:57:20.4876204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.60371,124.88
2024-09-07T03:58:20.4854912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.76115,126.9
2024-09-07T03:59:20.4970692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.2905,126.5
2024-09-07T04:00:20.4982406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9645,126.33
2024-09-07T04:01:20.4902870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.81494,123.74
2024-09-07T04:02:20.4937398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.5357,125.76
2024-09-07T04:03:20.5101364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.08183,126.3
2024-09-07T04:04:20.4971532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.87803,125.51
2024-09-07T04:05:20.5010196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.67117,125.22
2024-09-07T04:06:20.5095735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.14483,125.27
2024-09-07T04:07:20.4997427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.81361,126.87
2024-09-07T04:08:20.5041060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.947,125.76
2024-09-07T04:09:20.5158494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.57369,126.14
2024-09-07T04:10:20.5064140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.18,125.18
2024-09-07T04:11:20.5199428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.18617,125.69
2024-09-07T04:12:20.5131067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.43,127.7
2024-09-07T04:13:20.5197412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.348,126.21
2024-09-07T04:14:20.5179551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02381,126.86
2024-09-07T04:15:20.5259082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.25648,125.51
2024-09-07T04:16:20.5179658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.90131,125.67
2024-09-07T04:17:20.5282019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.34765,128.98
2024-09-07T04:18:20.5304992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.83963,126.05
2024-09-07T04:19:20.5363932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.15541,123.11
2024-09-07T04:20:20.5255311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07464,125.35
2024-09-07T04:21:20.5428058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.26683,126.57
2024-09-07T04:22:20.5438567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02832,125.9
2024-09-07T04:23:20.5432103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09786,126.22
2024-09-07T04:24:20.5426186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.65131,127.08
2024-09-07T04:25:20.5458025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.43,127.15
2024-09-07T04:26:20.5274696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.37738,126.22
2024-09-07T04:27:20.5257263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.34148,127.28
2024-09-07T04:28:20.5158188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.75688,126.24
2024-09-07T04:29:20.5172803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.6135,126.63
2024-09-07T04:30:20.5030259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.3916,127.09
2024-09-07T04:31:20.5030033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.03605,124.45
2024-09-07T04:32:20.5120361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.53567,126.33
2024-09-07T04:33:20.5103490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1677,126.14
2024-09-07T04:34:20.5028627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.45984,126.94
2024-09-07T04:35:20.4993730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.85016,125.96
2024-09-07T04:36:20.5015181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10883,126.09
2024-09-07T04:37:20.5093794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.95667,126.08
2024-09-07T04:38:20.5106949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.30784,126.42
2024-09-07T04:39:20.5100342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.88049,125.41
2024-09-07T04:40:20.5086317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.01393,126.12
2024-09-07T04:41:20.5117739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.025,126.29
2024-09-07T04:42:20.5210832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.634,126.19
2024-09-07T04:43:20.5041799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.74279,125.61
2024-09-07T04:44:20.5076204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.794,125.54
2024-09-07T04:45:20.5060746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.74033,126.57
2024-09-07T04:46:20.5079585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.65033,126.68
2024-09-07T04:47:20.5076966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.31891,123.33
2024-09-07T04:48:20.5024380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.76639,121.8
2024-09-07T04:49:20.5093356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.06501,121.16
2024-09-07T04:50:20.5004464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.64377,121.87
2024-09-07T04:51:20.5141911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.55899,120.84
2024-09-07T04:52:20.5193285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.91617,121.5
2024-09-07T04:53:20.5131751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.96591,120.47
2024-09-07T04:54:20.5132011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.1844,124.2
2024-09-07T04:55:20.5182638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.75279,117.92
2024-09-07T04:56:20.5233293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.19813,123.56
2024-09-07T04:57:20.5111563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.44886,125.61
2024-09-07T04:58:20.5244897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.86672,129.4
2024-09-07T04:59:20.5273996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.5045,130.46
2024-09-07T05:00:20.5295553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.15567,130.34
2024-09-07T05:01:20.5269812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.66,129.07
2024-09-07T05:02:20.5351086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.3595,129.93
2024-09-07T05:03:20.5298831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1431,129.85
2024-09-07T05:04:20.5336082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.42317,130.19
2024-09-07T05:05:20.5281836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.01165,131.02
2024-09-07T05:06:20.5409647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.23916,130.49
2024-09-07T05:07:20.5434056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.942,130.34
2024-09-07T05:08:20.5351104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.17934,130.72
2024-09-07T05:09:20.5447223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.0825,131.01
2024-09-07T05:10:20.5482192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.78467,130.71
2024-09-07T05:11:20.5508344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.42418,131.81
2024-09-07T05:12:20.5458089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.87523,130.8
2024-09-07T05:13:20.5540410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.09685,131.44
2024-09-07T05:14:20.5587215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.23053,129.59
2024-09-07T05:15:20.5522048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.48889,131.09
2024-09-07T05:16:20.5511357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.20246,131.92
2024-09-07T05:17:20.5473058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.93189,128.8
2024-09-07T05:18:20.5368180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.10843,131.82
2024-09-07T05:19:20.5279109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.29387,138.67
2024-09-07T05:20:20.5265909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.46144,197.45
2024-09-07T05:21:20.5329583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.09563,264.19
2024-09-07T05:22:20.5209115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.9303,309.23
2024-09-07T05:23:20.5196962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.38378,306.68
2024-09-07T05:24:20.5283559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.82717,307.28
2024-09-07T05:25:20.5237255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.18443,308.45
2024-09-07T05:26:20.5204966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.46098,308.34
2024-09-07T05:27:20.5376628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.81617,307.81
2024-09-07T05:28:20.5260673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.05836,307.83
2024-09-07T05:29:20.5309351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.342,307.91
2024-09-07T05:30:20.5336499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.05567,307.79
2024-09-07T05:31:20.5286404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.13525,306.33
2024-09-07T05:32:20.5270991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.23115,307.41
2024-09-07T05:33:20.5288057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.3555,305.59
2024-09-07T05:34:20.5264614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.45377,305.01
2024-09-07T05:35:20.5364764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.48718,307.62
2024-09-07T05:36:20.5219050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.54279,306.51
2024-09-07T05:37:20.5204716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.50361,306.49
2024-09-07T05:38:20.5324488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.3515,306.26
2024-09-07T05:39:20.5309096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.39688,306.24
2024-09-07T05:40:20.5299630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.09541,306.85
2024-09-07T05:41:20.5314462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.1715,306.43
2024-09-07T05:42:20.5337635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.00867,306.28
2024-09-07T05:43:20.5360553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.15867,305.91
2024-09-07T05:44:20.5343138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.27934,306.07
2024-09-07T05:45:20.5368611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.02667,306.06
2024-09-07T05:46:20.5342852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.07738,305.68
2024-09-07T05:47:20.5430197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.97833,306.15
2024-09-07T05:48:20.5434459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.006,305.68
2024-09-07T05:49:20.5350054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.96279,305.97
2024-09-07T05:50:20.5409410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.127,305.85
2024-09-07T05:51:20.5443878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.04183,306.1
2024-09-07T05:52:20.5461643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.093,305.54
2024-09-07T05:53:20.5523679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.0525,305.53
2024-09-07T05:54:20.5446213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.04049,306.2
2024-09-07T05:55:20.5543609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.14967,306.24
2024-09-07T05:56:20.5474559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.01967,305.58
2024-09-07T05:57:20.5572732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.11617,305.65
2024-09-07T05:58:20.5652652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.022,305.85
2024-09-07T05:59:20.5637699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.24377,306.48
2024-09-07T06:00:20.5600150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.11344,306.04
2024-09-07T06:01:20.5708625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.12117,306.03
2024-09-07T06:02:20.5649576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.96721,306.23
2024-09-07T06:03:20.5706890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.27183,306
2024-09-07T06:04:20.5737391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.04783,306.08
2024-09-07T06:05:20.5642468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08836,306.48
2024-09-07T06:06:20.5667205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.063,305.91
2024-09-07T06:07:20.5727759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.926,306.13
2024-09-07T06:08:20.5811998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.17533,305.64
2024-09-07T06:09:20.5584538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.94148,305.87
2024-09-07T06:10:20.5586917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.18283,306.47
2024-09-07T06:11:20.5432259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.07148,306.06
2024-09-07T06:12:20.5413991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.96246,306.24
2024-09-07T06:13:20.5431090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08267,305.69
2024-09-07T06:14:20.5468208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08017,306.09
2024-09-07T06:15:20.5350825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.95115,305.54
2024-09-07T06:16:20.5399033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.86368,305.95
2024-09-07T06:17:20.5425622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.034,305.83
2024-09-07T06:18:20.5450833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.88117,305.77
2024-09-07T06:19:20.5354494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08623,305.77
2024-09-07T06:20:20.5398606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.57541,302.9
2024-09-07T06:21:20.5389139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.52654,298.43
2024-09-07T06:22:20.5469294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.7288,294.03
2024-09-07T06:23:20.5487894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.81117,291.48
2024-09-07T06:24:20.5521600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.64817,288.76
2024-09-07T06:25:20.5561485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.23149,289.62
2024-09-07T06:26:20.5477623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.06616,284.06
2024-09-07T06:27:20.5504980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.38539,286.67
2024-09-07T06:28:20.5564359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0035,283.76
2024-09-07T06:29:20.5576350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.89417,283.69
2024-09-07T06:30:20.5630392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.74533,283.88
2024-09-07T06:31:20.5638583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.85385,286.15
2024-09-07T06:32:20.5562688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.00481,282.42
2024-09-07T06:33:20.5558992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.0892,278.87
2024-09-07T06:34:20.5682315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.30032,276.18
2024-09-07T06:35:20.5668584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.25918,274.46
2024-09-07T06:36:20.5598164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.20792,272.13
2024-09-07T06:37:20.5652459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.4221,274.02
2024-09-07T06:38:20.5674619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.41954,268.84
2024-09-07T06:39:20.5777123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96752,273.78
2024-09-07T06:40:20.5722427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.90459,272.03
2024-09-07T06:41:20.5828096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.89901,270.08
2024-09-07T06:42:20.5692323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.93452,265.85
2024-09-07T06:43:20.5755012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.58117,262.58
2024-09-07T06:44:20.5731549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.21409,260
2024-09-07T06:45:20.5750910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.59316,260.4
2024-09-07T06:46:20.5714087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09836,259.7
2024-09-07T06:47:20.5683841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88197,259.82
2024-09-07T06:48:20.5775997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.96883,260.14
2024-09-07T06:49:20.5757914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.36475,260.35
2024-09-07T06:50:20.5654960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.27296,258.18
2024-09-07T06:51:20.5762992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.83183,257.5
2024-09-07T06:52:20.5702040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.19624,254.19
2024-09-07T06:53:20.5785044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90724,248.96
2024-09-07T06:54:20.5735507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.46959,243.09
2024-09-07T06:55:20.5821774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24517,241.61
2024-09-07T06:56:20.5871161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.67752,233.9
2024-09-07T06:57:20.5883805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.51248,228.5
2024-09-07T06:58:20.5777736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.75077,216.86
2024-09-07T06:59:20.5901444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.45017,210.88
2024-09-07T07:00:20.5756523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.88922,206.1
2024-09-07T07:01:20.5742917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.14436,200.22
2024-09-07T07:02:20.5688778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.26818,190.19
2024-09-07T07:03:20.5778134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.96349,178.03
2024-09-07T07:04:20.5826019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.11175,172.93
2024-09-07T07:05:20.5694664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.74159,168.46
2024-09-07T07:06:20.5689106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.94475,165.08
2024-09-07T07:07:20.5703616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.11415,158.64
2024-09-07T07:08:20.5754061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.59333,158.38
2024-09-07T07:09:20.5743796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.2477,157.76
2024-09-07T07:10:20.5739982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.11541,157.1
2024-09-07T07:11:20.5878977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84412,153.73
2024-09-07T07:12:20.5803731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.66689,153.75
2024-09-07T07:13:20.5847671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.85016,154.67
2024-09-07T07:14:20.5860451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1685,154.34
2024-09-07T07:15:20.5827050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89377,153.06
2024-09-07T07:16:20.5922044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8635,153.22
2024-09-07T07:17:20.5802810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93885,154.66
2024-09-07T07:18:20.5786346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04082,152.97
2024-09-07T07:19:20.5784616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.59557,154.85
2024-09-07T07:20:20.5829340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07683,153.38
2024-09-07T07:21:20.5892234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.7535,153.75
2024-09-07T07:22:20.5811214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97901,153.53
2024-09-07T07:23:20.5854129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.79844,164.8
2024-09-07T07:24:20.5801256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.69002,174.66
2024-09-07T07:25:20.5875073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.04701,176.91
2024-09-07T07:26:20.5837746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.65033,177.41
2024-09-07T07:27:20.5911524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19433,178.4
2024-09-07T07:28:20.5977825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.34317,177.85
2024-09-07T07:29:20.5893574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.06244,180.59
2024-09-07T07:30:20.5971940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.20683,182.14
2024-09-07T07:31:20.5959130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.15557,180.75
2024-09-07T07:32:20.5944982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.09426,181.61
2024-09-07T07:33:20.5934385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.78915,183.89
2024-09-07T07:34:20.5946521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.121,182.98
2024-09-07T07:35:20.6184523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.90517,182.69
2024-09-07T07:36:20.6065549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.89934,183.97
2024-09-07T07:37:20.6076129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.3025,182.8
2024-09-07T07:38:20.6080296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.2,182.17
2024-09-07T07:39:20.6055966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.05541,182.75
2024-09-07T07:40:20.6108743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.824,183.24
2024-09-07T07:41:20.6195955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.332,183.14
2024-09-07T07:42:20.6228718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.84484,183.38
2024-09-07T07:43:20.6116426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.15197,182.38
2024-09-07T07:44:20.6204085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.86617,182.92
2024-09-07T07:45:20.6205203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.80617,182.74
2024-09-07T07:46:20.6279506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.47067,182.32
2024-09-07T07:47:20.6183992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.46967,183.87
2024-09-07T07:48:20.6318986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.42583,182.57
2024-09-07T07:49:20.6246694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.66049,183.16
2024-09-07T07:50:20.6349135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.22683,183.46
2024-09-07T07:51:20.6258623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.44312,182.93
2024-09-07T07:52:20.6066104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.31738,182.61
2024-09-07T07:53:20.6133523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.245,182.53
2024-09-07T07:54:20.5997174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.54671,183.07
2024-09-07T07:55:20.6067666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.21567,183.33
2024-09-07T07:56:20.5906443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.23689,183.71
2024-09-07T07:57:20.6037342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.79233,182.57
2024-09-07T07:58:20.5936507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.27066,183.42
2024-09-07T07:59:20.5952384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.79617,182.53
2024-09-07T08:00:20.5995466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.95883,182.88
2024-09-07T08:01:20.6048748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.17,183.82
2024-09-07T08:02:20.5943667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.01459,182.97
2024-09-07T08:03:20.6055653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.60133,182.4
2024-09-07T08:04:20.6070132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.94983,183.22
2024-09-07T08:05:20.6037288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.00018,182.24
2024-09-07T08:06:20.5977387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.33885,182.9
2024-09-07T08:07:20.6065218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.8715,182.73
2024-09-07T08:08:20.6124279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.6185,182.44
2024-09-07T08:09:20.6159059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.26883,182.35
2024-09-07T08:10:20.6169864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.94583,183.08
2024-09-07T08:11:20.6090029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.41836,183.09
2024-09-07T08:12:20.6198293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.5955,182.77
2024-09-07T08:13:20.6099232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.97885,182.97
2024-09-07T08:14:20.6228046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.91567,182.91
2024-09-07T08:15:20.6210119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.09131,183.63
2024-09-07T08:16:20.6273156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.894,182.87
2024-09-07T08:17:20.6243271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.00918,182.51
2024-09-07T08:18:20.6202506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.28016,183.38
2024-09-07T08:19:20.6238116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.80617,182.57
2024-09-07T08:20:20.6259394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.1385,182.85
2024-09-07T08:21:20.6321786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.87366,182.56
2024-09-07T08:22:20.6325988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.20433,182.82
2024-09-07T08:23:20.6326169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.69281,181.22
2024-09-07T08:24:20.6311703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.92131,181.3
2024-09-07T08:25:20.6216850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.06721,180.73
2024-09-07T08:26:20.6207797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.20525,181.48
2024-09-07T08:27:20.6094165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.79705,181.32
2024-09-07T08:28:20.6090360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.07328,180.98
2024-09-07T08:29:20.6177485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.12817,181.18
2024-09-07T08:30:20.6082141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.09377,180.44
2024-09-07T08:31:20.6023028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.23984,181.11
2024-09-07T08:32:20.6104616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.23083,181.54
2024-09-07T08:33:20.6043774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.9659,180.85
2024-09-07T08:34:20.6117373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.01983,181.03
2024-09-07T08:35:20.6047233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.95885,180.35
2024-09-07T08:36:20.6072637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.08983,181.4
2024-09-07T08:37:20.6185381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.09433,180.87
2024-09-07T08:38:20.6076797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.97509,181.28
2024-09-07T08:39:20.6194936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.16217,181.73
2024-09-07T08:40:20.6237529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.41867,180.74
2024-09-07T08:41:20.6240974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.87,181.18
2024-09-07T08:42:20.6157095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.95279,180.87
2024-09-07T08:43:20.6218079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.0435,181.62
2024-09-07T08:44:20.6250145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.02217,180.28
2024-09-07T08:45:20.6198729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.99377,180.98
2024-09-07T08:46:20.6263558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.03367,181.58
2024-09-07T08:47:20.6315870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.24483,180.95
2024-09-07T08:48:20.6272842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.6941,180.82
2024-09-07T08:49:20.6313987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.77967,181.34
2024-09-07T08:50:20.6309728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.11738,180.34
2024-09-07T08:51:20.6414501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.02017,180.65
2024-09-07T08:52:20.6396178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.89771,182.08
2024-09-07T08:53:20.6352562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.48164,181.2
2024-09-07T08:54:20.6454247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.87733,181.12
2024-09-07T08:55:20.6362489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.03902,180.8
2024-09-07T08:56:20.6476069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.97817,180.41
2024-09-07T08:57:20.6394461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.31443,181.6
2024-09-07T08:58:20.6501897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.09933,181.15
2024-09-07T08:59:20.6450576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.27771,181.15
2024-09-07T09:00:20.6341104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.77033,180.96
2024-09-07T09:01:20.6217091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1182,180.69
2024-09-07T09:02:20.6156018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.84393,180.48
2024-09-07T09:03:20.6165996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.3005,180.41
2024-09-07T09:04:20.6191448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.60333,180.69
2024-09-07T09:05:20.6050950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1623,180.71
2024-09-07T09:06:20.6130777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.901,181.38
2024-09-07T09:07:20.6081519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.96049,181.37
2024-09-07T09:08:20.6172124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1595,181.41
2024-09-07T09:09:20.6151045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.0923,181.21
2024-09-07T09:10:20.6089916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.09951,181
2024-09-07T09:11:20.6213745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.08167,181.7
2024-09-07T09:12:20.6096871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.05984,180.81
2024-09-07T09:13:20.6162043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.86417,180.9
2024-09-07T09:14:20.6193963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.13933,181.67
2024-09-07T09:15:20.6231484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.45982,177.96
2024-09-07T09:16:20.6211473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.21427,178.53
2024-09-07T09:17:20.6228435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22717,179.22
2024-09-07T09:18:20.6212719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.88285,176
2024-09-07T09:19:20.6238383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.824,175.6
2024-09-07T09:20:20.6257199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.22783,176.34
2024-09-07T09:21:20.6257737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.02067,176.27
2024-09-07T09:22:20.6329961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.4625,176.05
2024-09-07T09:23:20.6372907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.2055,174.01
2024-09-07T09:24:20.6335377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.83508,174.14
2024-09-07T09:25:20.6402725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.26434,173.24
2024-09-07T09:26:20.6352340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.20606,174.53
2024-09-07T09:27:20.6465893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.10117,174.8
2024-09-07T09:28:20.6344244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.04984,174.09
2024-09-07T09:29:20.6446115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.30617,174.69
2024-09-07T09:30:20.6514505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.51434,173.56
2024-09-07T09:31:20.6425100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.08065,174.04
2024-09-07T09:32:20.6534869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.47617,174.27
2024-09-07T09:33:20.6397531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.92114,173
2024-09-07T09:34:20.6307714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.07656,174.26
2024-09-07T09:35:20.6307267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.42066,174.19
2024-09-07T09:36:20.6233065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.04525,173.34
2024-09-07T09:37:20.6345877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.39317,174.99
2024-09-07T09:38:20.6222816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.21,174.22
2024-09-07T09:39:20.6319098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.11233,174.21
2024-09-07T09:40:20.6189294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.18967,174.86
2024-09-07T09:41:20.6255242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.05883,173.66
2024-09-07T09:42:20.6333626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.00349,175.95
2024-09-07T09:43:20.6242327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.1564,176.14
2024-09-07T09:44:20.6218889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.11557,176.13
2024-09-07T09:45:20.6264842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.03717,175.62
2024-09-07T09:46:20.6378341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.27034,176.2
2024-09-07T09:47:20.6255159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.34885,176.57
2024-09-07T09:48:20.6311811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.08133,175.46
2024-09-07T09:49:20.6294268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.05213,175.6
2024-09-07T09:50:20.6297144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.22599,177.48
2024-09-07T09:51:20.6296026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.63886,176.81
2024-09-07T09:52:20.6273843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.34721,177.72
2024-09-07T09:53:20.6378835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.89917,175.8
2024-09-07T09:54:20.6395727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.26032,179.17
2024-09-07T09:55:20.6305569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.48507,177.03
2024-09-07T09:56:20.6452512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.03817,177.44
2024-09-07T09:57:20.6447558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.35541,177.7
2024-09-07T09:58:20.6382970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.16475,174.65
2024-09-07T09:59:20.6462616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.37451,173.51
2024-09-07T10:00:20.6396197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.55799,171.62
2024-09-07T10:01:20.6509864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.15283,172.49
2024-09-07T10:02:20.6392695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.11901,171.16
2024-09-07T10:03:20.6440033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.84285,170.12
2024-09-07T10:04:20.6465522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.96467,172.07
2024-09-07T10:05:20.6555066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.19333,171.86
2024-09-07T10:06:20.6621850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.19533,171.46
2024-09-07T10:07:20.6433714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.88426,171.58
2024-09-07T10:08:20.6437734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.218,171.39
2024-09-07T10:09:20.6398550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.16131,171.52
2024-09-07T10:10:20.6511741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.42833,171.65
2024-09-07T10:11:20.6382282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.94246,171.55
2024-09-07T10:12:20.6431982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.37033,171.28
2024-09-07T10:13:20.6458974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.17657,175.09
2024-09-07T10:14:20.6381272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.98771,174.64
2024-09-07T10:15:20.6486062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.31782,176.92
2024-09-07T10:16:20.6407758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.08147,178.39
2024-09-07T10:17:20.6417530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.88933,177.54
2024-09-07T10:18:20.6455526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.652,177.48
2024-09-07T10:19:20.6551597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.59149,176.88
2024-09-07T10:20:20.6483816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.60508,176.89
2024-09-07T10:21:20.6513198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.50117,176.87
2024-09-07T10:22:20.6457816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.1818,176.79
2024-09-07T10:23:20.6485349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.58134,176.32
2024-09-07T10:24:20.6504500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.72817,177.26
2024-09-07T10:25:20.6473261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.63508,177.69
2024-09-07T10:26:20.6425474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.31786,177.35
2024-09-07T10:27:20.6540439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.25283,176.61
2024-09-07T10:28:20.6533722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.01229,176.64
2024-09-07T10:29:20.6517416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.73935,176.98
2024-09-07T10:30:20.6540664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.51568,178.35
2024-09-07T10:31:20.6455460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.54574,176.89
2024-09-07T10:32:20.6567377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.6575,176.56
2024-09-07T10:33:20.6570462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.93467,176.66
2024-09-07T10:34:20.6481628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.20639,177.75
2024-09-07T10:35:20.6535579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.06149,176.29
2024-09-07T10:36:20.6609241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.18767,177.52
2024-09-07T10:37:20.6622445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.18684,177.44
2024-09-07T10:38:20.6536871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.24851,178.06
2024-09-07T10:39:20.6644815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.48333,177.46
2024-09-07T10:40:20.6651380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.39533,177.12
2024-09-07T10:41:20.6528554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.39311,176.62
2024-09-07T10:42:20.6541565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.55716,177.1
2024-09-07T10:43:20.6548383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.79883,177.29
2024-09-07T10:44:20.6633487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.25933,176.86
2024-09-07T10:45:20.6534218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.1282,176.32
2024-09-07T10:46:20.6575599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.93866,176.87
2024-09-07T10:47:20.6597665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.108,176.74
2024-09-07T10:48:20.6590606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.08492,177.85
2024-09-07T10:49:20.6616838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.22166,177.01
2024-09-07T10:50:20.6557428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.84935,176.26
2024-09-07T10:51:20.6538382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.31524,178.72
2024-09-07T10:52:20.6607448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.03049,176.18
2024-09-07T10:53:20.6666487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.04984,176.36
2024-09-07T10:54:20.6641063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.57425,179.94
2024-09-07T10:55:20.6646845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.307,181.46
2024-09-07T10:56:20.6631368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.33788,180.36
2024-09-07T10:57:20.6754049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.59268,181.54
2024-09-07T10:58:20.6739191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.12754,181.18
2024-09-07T10:59:20.6608215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.32,181.19
2024-09-07T11:00:20.6712706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.21534,180.58
2024-09-07T11:01:20.6592927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.10426,180.8
2024-09-07T11:02:20.6636864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.23036,180.06
2024-09-07T11:03:20.6587476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.05115,181.26
2024-09-07T11:04:20.6603770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.458,181.51
2024-09-07T11:05:20.6565670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.90542,180.65
2024-09-07T11:06:20.6571681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.84634,182.05
2024-09-07T11:07:20.6715007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.0845,180.41
2024-09-07T11:08:20.6702066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.09066,180.28
2024-09-07T11:09:20.6670369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.46983,180.28
2024-09-07T11:10:20.6745056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.79917,181.13
2024-09-07T11:11:20.6670121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.04049,181.99
2024-09-07T11:12:20.6764263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.32301,179.59
2024-09-07T11:13:20.6720281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.24573,183.1
2024-09-07T11:14:20.6712687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.72591,182.43
2024-09-07T11:15:20.6829288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.9455,183.13
2024-09-07T11:16:20.6775132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.57804,182.76
2024-09-07T11:17:20.6711232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.21885,182.2
2024-09-07T11:18:20.6823609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.92367,183.06
2024-09-07T11:19:20.6880740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.96683,183.4
2024-09-07T11:20:20.6752406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.04574,182.58
2024-09-07T11:21:20.6723690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.4823,182.05
2024-09-07T11:22:20.6806012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.25498,184.1
2024-09-07T11:23:20.6864092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.87449,184
2024-09-07T11:24:20.6828206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.89737,184.83
2024-09-07T11:25:20.6909797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.29333,184.83
2024-09-07T11:26:20.6918540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.722,185.42
2024-09-07T11:27:20.6805579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.81049,184.76
2024-09-07T11:28:20.6935037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.93867,185.01
2024-09-07T11:29:20.6849586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.49049,186.03
2024-09-07T11:30:20.6963038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.60232,184.7
2024-09-07T11:31:20.6859496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.59181,185.37
2024-09-07T11:32:20.6921737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.51217,184.73
2024-09-07T11:33:20.6917390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.26983,185.49
2024-09-07T11:34:20.6881062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.07213,184.68
2024-09-07T11:35:20.6928450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.2455,185.78
2024-09-07T11:36:20.6885886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.86115,185.02
2024-09-07T11:37:20.6821413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.7805,183.8
2024-09-07T11:38:20.6814978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.00509,185.19
2024-09-07T11:39:20.6834110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.902,184.58
2024-09-07T11:40:20.6846766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.28617,184.46
2024-09-07T11:41:20.6835166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.61147,185.11
2024-09-07T11:42:20.6876027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.39017,184.96
2024-09-07T11:43:20.6994586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.76217,185.6
2024-09-07T11:44:20.7012411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.7475,184.08
2024-09-07T11:45:20.6949952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23427,185.82
2024-09-07T11:46:20.6963592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.54183,185.49
2024-09-07T11:47:20.7048699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.85583,185.11
2024-09-07T11:48:20.7025709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.04707,186.02
2024-09-07T11:49:20.7001643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.91049,186.87
2024-09-07T11:50:20.6976497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.05508,186.66
2024-09-07T11:51:20.7022900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.10867,187.06
2024-09-07T11:52:20.6925358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.36935,187.41
2024-09-07T11:53:20.6884371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.86969,185
2024-09-07T11:54:20.6978004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.712,185.67
2024-09-07T11:55:20.6946716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.4182,185.35
2024-09-07T11:56:20.6934945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.9977,184.14
2024-09-07T11:57:20.6998275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.29633,184.23
2024-09-07T11:58:20.6935931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.82656,184.01
2024-09-07T11:59:20.6973913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.25367,183.75
2024-09-07T12:00:20.6972437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.26902,184.08
2024-09-07T12:01:20.6996391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.12233,184.26
2024-09-07T12:02:20.7037195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.9205,184.4
2024-09-07T12:03:20.7081409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.99984,184.56
2024-09-07T12:04:20.7090790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.4535,183.61
2024-09-07T12:05:20.7111107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.89433,184.33
2024-09-07T12:06:20.7037514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.60311,183.39
2024-09-07T12:07:20.7073274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.07117,184
2024-09-07T12:08:20.7137940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.19184,183.61
2024-09-07T12:09:20.7057509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.94886,184.8
2024-09-07T12:10:20.7002511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.66328,182.97
2024-09-07T12:11:20.7109496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.23633,182.18
2024-09-07T12:12:20.7131098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.80933,182.96
2024-09-07T12:13:20.7047108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.17148,182.85
2024-09-07T12:14:20.7157421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.1775,182.3
2024-09-07T12:15:20.7092176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.99329,183.73
2024-09-07T12:16:20.7125487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.186,183.48
2024-09-07T12:17:20.7202575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.20867,183.08
2024-09-07T12:18:20.7095594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.23607,183.28
2024-09-07T12:19:20.7182940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.31616,180.76
2024-09-07T12:20:20.7110254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.78836,180.75
2024-09-07T12:21:20.7132850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.453,181.54
2024-09-07T12:22:20.7210576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.7865,180.11
2024-09-07T12:23:20.7145038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.96541,180.93
2024-09-07T12:24:20.7241204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.64267,181.03
2024-09-07T12:25:20.7200986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.67001,181.64
2024-09-07T12:26:20.7259670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.22,176.75
2024-09-07T12:27:20.7333703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.41666,175.08
2024-09-07T12:28:20.7260350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.38966,177.2
2024-09-07T12:29:20.7353672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.35716,177.69
2024-09-07T12:30:20.7254942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.02606,176.16
2024-09-07T12:31:20.7269442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.05716,176.88
2024-09-07T12:32:20.7350596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.75317,177.56
2024-09-07T12:33:20.7342282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.28655,176.67
2024-09-07T12:34:20.7418615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.01633,177.17
2024-09-07T12:35:20.7336342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.48639,178.19
2024-09-07T12:36:20.7372737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.99633,177.62
2024-09-07T12:37:20.7403289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.53484,177.52
2024-09-07T12:38:20.7442927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.04483,176.15
2024-09-07T12:39:20.7489592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.87799,176.55
2024-09-07T12:40:20.7476111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.59147,176.37
2024-09-07T12:41:20.7465047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.70688,177.3
2024-09-07T12:42:20.7290898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.61705,178.11
2024-09-07T12:43:20.7238653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.46525,178.15
2024-09-07T12:44:20.7350496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.833,176.87
2024-09-07T12:45:20.7313279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.2505,177.78
2024-09-07T12:46:20.7216580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.05246,176.06
2024-09-07T12:47:20.7311140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.87033,176.68
2024-09-07T12:48:20.7173193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.66623,177.67
2024-09-07T12:49:20.7264814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.23583,177.4
2024-09-07T12:50:20.7235006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.2582,176.87
2024-09-07T12:51:20.7274382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.58716,176.23
2024-09-07T12:52:20.7286689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.45763,180.86
2024-09-07T12:53:20.7354073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.90435,178.92
2024-09-07T12:54:20.7283695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.06345,179.46
2024-09-07T12:55:20.7308727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.75533,179.57
2024-09-07T12:56:20.7387305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.12633,180.11
2024-09-07T12:57:20.7286340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.03672,179.66
2024-09-07T12:58:20.7341450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.98017,180.54
2024-09-07T12:59:20.7324398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.84738,179.89
2024-09-07T13:00:20.7267655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.53066,180.8
2024-09-07T13:01:20.7306750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.24883,179.77
2024-09-07T13:02:20.7230854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.87607,180.54
2024-09-07T13:03:20.7329184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.18067,180.04
2024-09-07T13:04:20.7244095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.5877,179.43
2024-09-07T13:05:20.7325579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.794,179.39
2024-09-07T13:06:20.7293215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.37967,181.07
2024-09-07T13:07:20.7245355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.72229,179.59
2024-09-07T13:08:20.7243379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.56459,180.75
2024-09-07T13:09:20.7297691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.94,179.4
2024-09-07T13:10:20.7340620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.12034,180.09
2024-09-07T13:11:20.7330890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.6018,181.39
2024-09-07T13:12:20.7405784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.94467,180.83
2024-09-07T13:13:20.7282250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.89965,179.51
2024-09-07T13:14:20.7300706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.21433,179.88
2024-09-07T13:15:20.7344059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.74369,177.74
2024-09-07T13:16:20.7322735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.95164,179.71
2024-09-07T13:17:20.7464431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.09333,178.85
2024-09-07T13:18:20.7481157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.32267,179
2024-09-07T13:19:20.7497473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.57817,178.37
2024-09-07T13:20:20.7454791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.91377,177.75
2024-09-07T13:21:20.7449975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19672,177.35
2024-09-07T13:22:20.7444086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.77096,176.28
2024-09-07T13:23:20.7478791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.0835,176.28
2024-09-07T13:24:20.7506723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.26933,175.36
2024-09-07T13:25:20.7506121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.71245,177.74
2024-09-07T13:26:20.7532763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.49566,176.04
2024-09-07T13:27:20.7626821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.392,175.22
2024-09-07T13:28:20.7526963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.11329,176.11
2024-09-07T13:29:20.7514401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.38181,175.81
2024-09-07T13:30:20.7535228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.41668,176.77
2024-09-07T13:31:20.7571419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.24967,175.22
2024-09-07T13:32:20.7537958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.70988,178.19
2024-09-07T13:33:20.7536082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.57065,177.08
2024-09-07T13:34:20.7461971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.28883,177.31
2024-09-07T13:35:20.7415353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.02298,178.04
2024-09-07T13:36:20.7375823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.70793,179.86
2024-09-07T13:37:20.7390537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.07699,178.8
2024-09-07T13:38:20.7407895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.73033,179.46
2024-09-07T13:39:20.7400143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.08523,183.04
2024-09-07T13:40:20.7433657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.578,182.39
2024-09-07T13:41:20.7329110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.55361,182.17
2024-09-07T13:42:20.7408881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.951,181.93
2024-09-07T13:43:20.7433527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.30882,183.9
2024-09-07T13:44:20.7373247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.23114,181.95
2024-09-07T13:45:20.7434057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.83635,185.17
2024-09-07T13:46:20.7380843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.53576,182.05
2024-09-07T13:47:20.7456177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.24149,184.59
2024-09-07T13:48:20.7428801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.4138,186.66
2024-09-07T13:49:20.7500110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.6167,181.69
2024-09-07T13:50:20.7442030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.19196,182.89
2024-09-07T13:51:20.7484800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.69116,185.58
2024-09-07T13:52:20.7457724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.45574,184.24
2024-09-07T13:53:20.7585649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.783,183.72
2024-09-07T13:54:20.7626813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.50868,185.52
2024-09-07T13:55:20.7530274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.68951,187.1
2024-09-07T13:56:20.7593996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.95512,190.18
2024-09-07T13:57:20.7570589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.45114,189.43
2024-09-07T13:58:20.7626449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.07634,188.98
2024-09-07T13:59:20.7558650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.43672,190.97
2024-09-07T14:00:20.7646547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.03638,188.59
2024-09-07T14:01:20.7725407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.89081,190.81
2024-09-07T14:02:20.7697448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.31492,191.92
2024-09-07T14:03:20.7649961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.99164,191.88
2024-09-07T14:04:20.7740036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.79583,190.43
2024-09-07T14:05:20.7726013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.67639,191.27
2024-09-07T14:06:20.7657093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.41787,191.46
2024-09-07T14:07:20.7565792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.64623,191.01
2024-09-07T14:08:20.7580575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.9625,193.54
2024-09-07T14:09:20.7485887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.46558,194.57
2024-09-07T14:10:20.7479844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.14737,192.55
2024-09-07T14:11:20.7506066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.02949,190.76
2024-09-07T14:12:20.7414521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.34392,188.33
2024-09-07T14:13:20.7402651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.90902,187.76
2024-09-07T14:14:20.7480643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.338,186.95
2024-09-07T14:15:20.7460778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.47213,186.4
2024-09-07T14:16:20.7497988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.41083,186.98
2024-09-07T14:17:20.7375536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.98213,187.23
2024-09-07T14:18:20.7497413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.27733,185.91
2024-09-07T14:19:20.7514912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.87083,186.86
2024-09-07T14:20:20.7534949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.314,186.88
2024-09-07T14:21:20.7450592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.05066,186.69
2024-09-07T14:22:20.7509113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.4785,187.22
2024-09-07T14:23:20.7489681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.04968,187.46
2024-09-07T14:24:20.7520952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.56683,187.96
2024-09-07T14:25:20.7474079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.33574,186.34
2024-09-07T14:26:20.7531486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.922,187.63
2024-09-07T14:27:20.7495033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.2241,186.45
2024-09-07T14:28:20.7559445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.72551,188.97
2024-09-07T14:29:20.7596319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.41882,186.78
2024-09-07T14:30:20.7575554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.31295,186.83
2024-09-07T14:31:20.7553355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.52853,187.27
2024-09-07T14:32:20.7610592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.40134,186.38
2024-09-07T14:33:20.7604127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.81213,186.93
2024-09-07T14:34:20.7561272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.02606,187.72
2024-09-07T14:35:20.7656173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.98387,186.55
2024-09-07T14:36:20.7677491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.21333,185.99
2024-09-07T14:37:20.7677464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.46198,187.94
2024-09-07T14:38:20.7590929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.10049,186.59
2024-09-07T14:39:20.7715917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.26983,187.79
2024-09-07T14:40:20.7703476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.06033,186.67
2024-09-07T14:41:20.7745355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.26317,185.59
2024-09-07T14:42:20.7751561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.90849,189.62
2024-09-07T14:43:20.7716110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.70704,185.95
2024-09-07T14:44:20.7706610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.55246,185.63
2024-09-07T14:45:20.7766583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.81817,185.82
2024-09-07T14:46:20.7817349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.37234,187.69
2024-09-07T14:47:20.7726922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.40422,184.67
2024-09-07T14:48:20.7813455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.5002,186.68
2024-09-07T14:49:20.7792368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.09737,184.06
2024-09-07T14:50:20.7839786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.18652,187.22
2024-09-07T14:51:20.7787690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.37787,186.79
2024-09-07T14:52:20.7886415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.00716,185.42
2024-09-07T14:53:20.7939181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.35117,186.4
2024-09-07T14:54:20.7835997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.5387,183.03
2024-09-07T14:55:20.7824294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.19426,183.97
2024-09-07T14:56:20.7925258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.24902,186.73
2024-09-07T14:57:20.7866162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.24919,182.32
2024-09-07T14:58:20.7874088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.83685,184.4
2024-09-07T14:59:20.7838164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.90557,184.11
2024-09-07T15:00:20.7690089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.94,184.2
2024-09-07T15:01:20.7791977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.80416,182.36
2024-09-07T15:02:20.7746567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.37017,185.7
2024-09-07T15:03:20.7686324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.04819,183.95
2024-09-07T15:04:20.7723809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.52549,184.65
2024-09-07T15:05:20.7730368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.69533,186.49
2024-09-07T15:06:20.7787019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.314,187.37
2024-09-07T15:07:20.7671063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.53131,186.47
2024-09-07T15:08:20.7753415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.7925,185.01
2024-09-07T15:09:20.7689782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.7046,185.49
2024-09-07T15:10:20.7784398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.53916,186.7
2024-09-07T15:11:20.7726968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.91,186.63
2024-09-07T15:12:20.7781279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.36667,186.51
2024-09-07T15:13:20.7859311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.76,185.85
2024-09-07T15:14:20.7781766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.56215,185.23
2024-09-07T15:15:20.7849229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.8755,185.72
2024-09-07T15:16:20.7898542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.85651,185.14
2024-09-07T15:17:20.7787902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.99045,187.9
2024-09-07T15:18:20.7849817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.49315,186.57
2024-09-07T15:19:20.7851904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.88001,186.17
2024-09-07T15:20:20.7905368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.08383,185.72
2024-09-07T15:21:20.7862334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.21934,187
2024-09-07T15:22:20.7867898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.76834,186.24
2024-09-07T15:23:20.7992892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.98833,186.42
2024-09-07T15:24:20.7949868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.37214,186.78
2024-09-07T15:25:20.7934277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.04361,185.66
2024-09-07T15:26:20.7923724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.12033,185.29
2024-09-07T15:27:20.7968542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.58467,187.55
2024-09-07T15:28:20.7925403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.06639,187.87
2024-09-07T15:29:20.7934249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.05117,188.74
2024-09-07T15:30:20.7960005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.21617,188.64
2024-09-07T15:31:20.8048638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.77999,190.54
2024-09-07T15:32:20.8043890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.2036,191.32
2024-09-07T15:33:20.7959898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.00587,188.14
2024-09-07T15:34:20.8004731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.47584,189.88
2024-09-07T15:35:20.7959372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.56361,189.14
2024-09-07T15:36:20.7976563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.1835,187.92
2024-09-07T15:37:20.7983075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.29151,190.41
2024-09-07T15:38:20.7975203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.46147,189.28
2024-09-07T15:39:20.7920583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.85345,191.08
2024-09-07T15:40:20.7922402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.6965,196.42
2024-09-07T15:41:20.7967123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.247,197.31
2024-09-07T15:42:20.8049728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.17833,196.93
2024-09-07T15:43:20.7965451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.62657,195.65
2024-09-07T15:44:20.8075622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.17611,199.12
2024-09-07T15:45:20.7993492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.80165,197.18
2024-09-07T15:46:20.8028240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.74789,194.45
2024-09-07T15:47:20.8049740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.95674,199.46
2024-09-07T15:48:20.8020289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.02279,196.48
2024-09-07T15:49:20.8136753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.43967,197.19
2024-09-07T15:50:20.8046397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.94803,197.35
2024-09-07T15:51:20.8141760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.40617,197.45
2024-09-07T15:52:20.8138915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.50016,197.8
2024-09-07T15:53:20.8162746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.18082,194.72
2024-09-07T15:54:20.8093417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.09545,197.79
2024-09-07T15:55:20.8126593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.58553,195.46
2024-09-07T15:56:20.8174489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.07383,196.46
2024-09-07T15:57:20.8205664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.12735,197.7
2024-09-07T15:58:20.8134537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.15654,195.49
2024-09-07T15:59:20.8131963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.39463,198.9
2024-09-07T16:00:20.8190420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.22395,196.71
2024-09-07T16:01:20.8240339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.43134,197.64
2024-09-07T16:02:20.8246231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.41583,196.01
2024-09-07T16:03:20.8274165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.37201,194.58
2024-09-07T16:04:20.8234330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.07273,191.8
2024-09-07T16:05:20.8249858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.93132,190.2
2024-09-07T16:06:20.8286950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.29953,187.48
2024-09-07T16:07:20.8131373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.06688,186.76
2024-09-07T16:08:20.8205363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.34901,184.99
2024-09-07T16:09:20.8210322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.79551,186.23
2024-09-07T16:10:20.8132577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.61016,186.22
2024-09-07T16:11:20.8230205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.01567,185.4
2024-09-07T16:12:20.8106877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.52426,186.25
2024-09-07T16:13:20.8237248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.66135,185.38
2024-09-07T16:14:20.8117663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.40673,183.27
2024-09-07T16:15:20.8173872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.9245,184.34
2024-09-07T16:16:20.8195106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.40117,185.56
2024-09-07T16:17:20.8171659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.52016,185.6
2024-09-07T16:18:20.8185337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23251,184.03
2024-09-07T16:19:20.8300341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.328,184.37
2024-09-07T16:20:20.8158530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.02984,184.18
2024-09-07T16:21:20.8216508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.0445,184.55
2024-09-07T16:22:20.8179291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.83753,183.45
2024-09-07T16:23:20.8254595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.97333,184.18
2024-09-07T16:24:20.8256734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.58783,185.24
2024-09-07T16:25:20.8221244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.65803,184.67
2024-09-07T16:26:20.8238527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.16901,183.59
2024-09-07T16:27:20.8294863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.52167,181.65
2024-09-07T16:28:20.8345187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.46233,185.31
2024-09-07T16:29:20.8374689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.46183,183.33
2024-09-07T16:30:20.8372621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.66345,185.12
2024-09-07T16:31:20.8321756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.81541,184.84
2024-09-07T16:32:20.8429041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.85616,184.3
2024-09-07T16:33:20.8365999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.25148,183.07
2024-09-07T16:34:20.8484703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.96,182.96
2024-09-07T16:35:20.8440292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.26837,184.56
2024-09-07T16:36:20.8392012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.55688,183.43
2024-09-07T16:37:20.8410074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.04633,183.2
2024-09-07T16:38:20.8449400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.6645,182.57
2024-09-07T16:39:20.8505506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.3695,182.92
2024-09-07T16:40:20.8481155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.14393,184.61
2024-09-07T16:41:20.8497702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.31549,191.7
2024-09-07T16:42:20.8585012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.86908,187.59
2024-09-07T16:43:20.8559872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.5353,195.75
2024-09-07T16:44:20.8614198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.28761,226.38
2024-09-07T16:45:20.8520138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29437,252.29
2024-09-07T16:46:20.8570753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.41321,241.18
2024-09-07T16:47:20.8641236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.47377,178.2
2024-09-07T16:48:20.8548573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.492,122.86
2024-09-07T16:49:20.8604172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.46343,105.04
2024-09-07T16:50:20.8650293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.30898,98.45
2024-09-07T16:51:20.8591504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.26467,106.01
2024-09-07T16:52:20.8626152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.66565,120.11
2024-09-07T16:53:20.8590195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.95904,123.62
2024-09-07T16:54:20.8640750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.75318,126.79
2024-09-07T16:55:20.8636434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.3441,127.27
2024-09-07T16:56:20.8712119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.10133,127.67
2024-09-07T16:57:20.8620337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.86836,128.89
2024-09-07T16:58:20.8521974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.29771,127.01
2024-09-07T16:59:20.8429047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.74895,145.48
2024-09-07T17:00:20.8350045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.07914,189.28
2024-09-07T17:01:20.8453340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.27935,187.02
2024-09-07T17:02:20.8335617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.86377,186.56
2024-09-07T17:03:20.8328252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.4441,187.55
2024-09-07T17:04:20.8285251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.02131,188.12
2024-09-07T17:05:20.8394415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.92483,187.85
2024-09-07T17:06:20.8403670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.28867,188.93
2024-09-07T17:07:20.8321185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.71065,187.49
2024-09-07T17:08:20.8388185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.91333,187.53
2024-09-07T17:09:20.8357036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.09328,188.22
2024-09-07T17:10:20.8364064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.00117,188.17
2024-09-07T17:11:20.8335877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.00148,188.29
2024-09-07T17:12:20.8387311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.25833,187.77
2024-09-07T17:13:20.8500083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.10567,189.21
2024-09-07T17:14:20.8281329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.18393,189.03
2024-09-07T17:15:20.8364886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.12067,187.9
2024-09-07T17:16:20.8353423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.05574,187.27
2024-09-07T17:17:20.8325341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.18148,188.15
2024-09-07T17:18:20.8245310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.19,188.43
2024-09-07T17:19:20.8251342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.19767,189.06
2024-09-07T17:20:20.8371434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.32,187.89
2024-09-07T17:21:20.8377122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.13833,188.66
2024-09-07T17:22:20.8321172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.13606,187.79
2024-09-07T17:23:20.8387164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.35984,188.55
2024-09-07T17:24:20.8300946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.82524,187.84
2024-09-07T17:25:20.8421868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.07617,187.15
2024-09-07T17:26:20.8299593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.07927,183.28
2024-09-07T17:27:20.8384467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.1055,183.09
2024-09-07T17:28:20.8310069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.39,182.51
2024-09-07T17:29:20.8346728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.34113,185.44
2024-09-07T17:30:20.8335086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.0918,190.49
2024-09-07T17:31:20.8392036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.56423,184.73
2024-09-07T17:32:20.8359801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.63489,181
2024-09-07T17:33:20.8335145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.57886,183.41
2024-09-07T17:34:20.8312064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.02049,181.4
2024-09-07T17:35:20.8381176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.708,182.55
2024-09-07T17:36:20.8299987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.32213,181.93
2024-09-07T17:37:20.8392012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.20983,182.21
2024-09-07T17:38:20.8317005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.3918,182.56
2024-09-07T17:39:20.8363150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.41799,184.71
2024-09-07T17:40:20.8471408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.47433,182.68
2024-09-07T17:41:20.8409522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.80754,182.45
2024-09-07T17:42:20.8492892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.311,183.89
2024-09-07T17:43:20.8394654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.79542,182.83
2024-09-07T17:44:20.8398937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.74217,183
2024-09-07T17:45:20.8471774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.086,183
2024-09-07T17:46:20.8526929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.14433,183.36
2024-09-07T17:47:20.8549037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.346,183.2
2024-09-07T17:48:20.8455015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.40312,183.85
2024-09-07T17:49:20.8454673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.15573,183.54
2024-09-07T17:50:20.8462775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.1455,183.42
2024-09-07T17:51:20.8481904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.12934,183.29
2024-09-07T17:52:20.8532166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.5675,183.79
2024-09-07T17:53:20.8429394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.2741,183.28
2024-09-07T17:54:20.8466740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.34217,182.63
2024-09-07T17:55:20.8491198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.54933,182.56
2024-09-07T17:56:20.8584841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.49533,183.52
2024-09-07T17:57:20.8578307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.67872,182.82
2024-09-07T17:58:20.8634170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.07099,184.96
2024-09-07T17:59:20.8598744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.46262,182.48
2024-09-07T18:00:20.8613454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.0015,183.99
2024-09-07T18:01:20.8530424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.17098,183.62
2024-09-07T18:02:20.8606365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.35206,180.28
2024-09-07T18:03:20.8545517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.02869,180.73
2024-09-07T18:04:20.8678937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.76264,183.32
2024-09-07T18:05:20.8684218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.15335,181.7
2024-09-07T18:06:20.8700780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.78783,181.22
2024-09-07T18:07:20.8699462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.06213,181.66
2024-09-07T18:08:20.8636426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.76131,182.21
2024-09-07T18:09:20.8616411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.15722,182.17
2024-09-07T18:10:20.8630136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.02917,181.81
2024-09-07T18:11:20.8779996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.39867,182.17
2024-09-07T18:12:20.8784073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.12001,180.4
2024-09-07T18:13:20.8813878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.01617,179.34
2024-09-07T18:14:20.8738331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.95246,180.22
2024-09-07T18:15:20.8710682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.20443,181.24
2024-09-07T18:16:20.8844481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.12083,179.71
2024-09-07T18:17:20.8743438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.26787,180.01
2024-09-07T18:18:20.8788945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.13783,180.32
2024-09-07T18:19:20.8873097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.32283,180.52
2024-09-07T18:20:20.8848831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.13967,180.42
2024-09-07T18:21:20.8835918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.13295,181.73
2024-09-07T18:22:20.8925781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.81667,181.87
2024-09-07T18:23:20.8785307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.96377,181
2024-09-07T18:24:20.8879440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.02917,180.97
2024-09-07T18:25:20.8922281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.50517,181.42
2024-09-07T18:26:20.8869892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.72394,181.6
2024-09-07T18:27:20.8873675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.55867,181.09
2024-09-07T18:28:20.8845268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.78328,181.13
2024-09-07T18:29:20.8997227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.75817,180.53
2024-09-07T18:30:20.8885407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.02902,180.69
2024-09-07T18:31:19.9035229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.86883,181.49
2024-09-07T18:32:18.9038344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.16233,181.5
2024-09-07T18:33:17.9020265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.03295,180.73
2024-09-07T18:34:17.8956373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.92607,181.49
2024-09-07T18:35:16.9004062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.51383,180.77
2024-09-07T18:36:16.8985329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.38082,181.72
2024-09-07T18:37:15.9016172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.31634,180.52
2024-09-07T18:38:14.9007268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.33475,181.09
2024-09-07T18:39:13.9045911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1355,181.53
2024-09-07T18:40:13.8886292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.79492,181.78
2024-09-07T18:41:13.8957251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.96033,181.24
2024-09-07T18:42:13.8962396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.52133,181.33
2024-09-07T18:43:13.8900100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.2759,181.59
2024-09-07T18:44:13.8822256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.78869,181.42
2024-09-07T18:45:13.8835900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1245,180.65
2024-09-07T18:46:13.8835088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.7441,180.77
2024-09-07T18:47:13.8784541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.71902,182.63
2024-09-07T18:48:13.8825588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.49314,180.86
2024-09-07T18:49:13.8863502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.12417,181.28
2024-09-07T18:50:13.8887183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.91417,182.09
2024-09-07T18:51:13.8781784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.46768,180.35
2024-09-07T18:52:13.8902966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.44484,181.61
2024-09-07T18:53:13.8944418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.606,180.63
2024-09-07T18:54:13.8855968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.81115,180.59
2024-09-07T18:55:13.8868220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.81433,182.04
2024-09-07T18:56:13.8816177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.20228,180
2024-09-07T18:57:13.8787186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.04836,180.76
2024-09-07T18:58:13.8760729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.53869,180.91
2024-09-07T18:59:13.8866344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.3965,181.1
2024-09-07T19:00:13.8751292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.79164,180.89
2024-09-07T19:01:13.8813112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.69767,181.29
2024-09-07T19:02:13.8844171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.4765,180.45
2024-09-07T19:03:13.8727242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.43688,180.82
2024-09-07T19:04:13.8870037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.96067,181.7
2024-09-07T19:05:13.8790730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.36181,181.4
2024-09-07T19:06:13.8877025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.63617,181.16
2024-09-07T19:07:13.8825628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.43082,181.58
2024-09-07T19:08:13.8816736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.50951,180.86
2024-09-07T19:09:13.8764353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.12918,180.83
2024-09-07T19:10:13.8898909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.02316,181.49
2024-09-07T19:11:13.8782847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.17803,181.81
2024-09-07T19:12:13.8859855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.484,181.14
2024-09-07T19:13:13.8792076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.12918,181.58
2024-09-07T19:14:13.8908021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.8875,180.81
2024-09-07T19:15:13.8893178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.15442,181.14
2024-09-07T19:16:13.8862860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.68852,181.23
2024-09-07T19:17:13.8869171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.75466,180.77
2024-09-07T19:18:13.8897155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.84216,181.33
2024-09-07T19:19:13.8782984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.59558,181.89
2024-09-07T19:20:13.8809480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.80817,180.99
2024-09-07T19:21:13.8877408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.08601,181.56
2024-09-07T19:22:13.8874443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.34426,182.1
2024-09-07T19:23:13.8935300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.57267,181.24
2024-09-07T19:24:13.8869061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.81885,179.88
2024-09-07T19:25:13.8968171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.75715,181.52
2024-09-07T19:26:13.8928624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.46131,182.03
2024-09-07T19:27:13.8956093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.8165,180.72
2024-09-07T19:28:13.8901603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.44197,181.18
2024-09-07T19:29:13.8967201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.786,180.67
2024-09-07T19:30:13.8906000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.34574,180.32
2024-09-07T19:31:13.8938294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.38667,180.68
2024-09-07T19:32:13.9006153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.04216,181.3
2024-09-07T19:33:13.8942407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.75737,180.53
2024-09-07T19:34:13.8985723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.39717,180.87
2024-09-07T19:35:13.8882836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.85148,179.65
2024-09-07T19:36:13.8991768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.934,179.89
2024-09-07T19:37:13.8907205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.69344,181.04
2024-09-07T19:38:13.8963727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.44649,180.32
2024-09-07T19:39:13.8922555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.91246,181.49
2024-09-07T19:40:12.9024875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.39733,180.99
2024-09-07T19:41:12.8971590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.73082,179.96
2024-09-07T19:42:11.9040815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.663,180.82
2024-09-07T19:43:10.9027681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.36333,180.76
2024-09-07T19:44:09.9039150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.423,180.94
2024-09-07T19:45:09.8965964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.51245,181.83
2024-09-07T19:46:08.9046743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.86635,183.25
2024-09-07T19:47:07.9078917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.35831,180.16
2024-09-07T19:48:06.9075274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2941,180.67
2024-09-07T19:49:05.9014525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.60524,180.92
2024-09-07T19:50:05.9090332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.744,181.71
2024-09-07T19:51:04.9059602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.44734,181.44
2024-09-07T19:52:03.9143680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.74134,180.91
2024-09-07T19:53:02.9068232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.11721,181.5
2024-09-07T19:54:01.9042790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.89279,181.51
2024-09-07T19:55:00.9101014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.063,181.39
2024-09-07T19:55:59.9095364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.53199,178.15
2024-09-07T19:56:58.9099428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.54433,178.35
2024-09-07T19:57:57.9060341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.41819,177.05
2024-09-07T19:58:56.9143019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.04652,178.78
2024-09-07T19:59:55.9101102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.75233,177.72
2024-09-07T20:00:54.9146402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.64917,176.97
2024-09-07T20:01:53.9165450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.03301,177.55
2024-09-07T20:02:52.9068666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.77882,174.65
2024-09-07T20:03:51.9110897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.11733,174.4
2024-09-07T20:04:50.9106476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.34279,175.25
2024-09-07T20:05:49.9105524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.14393,175.46
2024-09-07T20:06:48.9225763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.11417,174.71
2024-09-07T20:07:47.9156229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.147,175.83
2024-09-07T20:08:46.9105842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.32492,176.51
2024-09-07T20:09:45.9192753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.79852,175.05
2024-09-07T20:10:44.9164489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.378,177.43
2024-09-07T20:11:43.9198389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.82544,182.92
2024-09-07T20:12:42.9220244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.59717,183.6
2024-09-07T20:13:41.9260880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.23978,180.44
2024-09-07T20:14:40.9297729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.01066,183.92
2024-09-07T20:15:39.9196376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.57836,184.58
2024-09-07T20:16:38.9204351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.37202,181.59
2024-09-07T20:17:37.9254749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.55197,179.27
2024-09-07T20:18:36.9274842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.25202,184.65
2024-09-07T20:19:35.9281479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.78419,186.59
2024-09-07T20:20:34.9229401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.32604,177.63
2024-09-07T20:21:33.9274919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.01469,181.46
2024-09-07T20:22:32.9277968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.77617,182.28
2024-09-07T20:23:31.9292623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.16311,184.17
2024-09-07T20:24:30.9256423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.03051,180.95
2024-09-07T20:25:29.9316691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.72117,181.32
2024-09-07T20:26:28.9324173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.15894,186.92
2024-09-07T20:27:27.9304855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.66754,186.08
2024-09-07T20:28:26.9196665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.29246,187.19
2024-09-07T20:29:25.9251186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.30651,185.45
2024-09-07T20:30:24.9204829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.21426,186.4
2024-09-07T20:31:23.9214599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.54517,188.29
2024-09-07T20:32:22.9246147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.51233,187.41
2024-09-07T20:33:21.9366090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.916,188.52
2024-09-07T20:34:20.9369528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.0905,188.23
2024-09-07T20:35:19.9394686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.46784,186.46
2024-09-07T20:36:18.9404793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.4825,187.67
2024-09-07T20:37:17.9384978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.90703,207.49
2024-09-07T20:38:16.9353219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.91445,223.52
2024-09-07T20:39:15.9351908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.78623,219.3
2024-09-07T20:40:14.9382503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.02983,220.62
2024-09-07T20:41:13.9437406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.20683,220.81
2024-09-07T20:42:12.9407216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.35541,220.61
2024-09-07T20:43:11.9440038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.19934,219.59
2024-09-07T20:44:10.9470978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.2795,220.22
2024-09-07T20:45:09.9368956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.02476,219.91
2024-09-07T20:46:08.9406809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.51148,219.88
2024-09-07T20:47:07.9512288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.59483,219.78
2024-09-07T20:48:06.9484505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.19295,221.56
2024-09-07T20:49:05.9454678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.97508,220.77
2024-09-07T20:50:04.9568036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.0425,219.03
2024-09-07T20:51:03.9438384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.53164,219.64
2024-09-07T20:52:02.9580347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.838,219.51
2024-09-07T20:53:01.9440917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.80967,220.21
2024-09-07T20:54:00.9594169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.35617,220.71
2024-09-07T20:54:59.9555886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.37623,220.53
2024-09-07T20:55:58.9577897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.627,220.25
2024-09-07T20:56:57.9539692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.17394,220.42
2024-09-07T20:57:56.9522202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.50116,219.42
2024-09-07T20:58:55.9444609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.73089,231.44
2024-09-07T20:59:54.9483455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.08801,292.49
2024-09-07T21:00:53.9381093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.85523,345.39
2024-09-07T21:01:52.9439015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.97148,23.08
2024-09-07T21:02:51.9511667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.65935,54.26
2024-09-07T21:03:50.9476729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.37934,68.78
2024-09-07T21:04:49.9504640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.71775,58.45
2024-09-07T21:05:48.9394945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.36974,49.19
2024-09-07T21:06:47.9542105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.55466,50.04
2024-09-07T21:07:46.9398944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.07451,53.94
2024-09-07T21:08:45.9529321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.39016,54.65
2024-09-07T21:09:44.9446469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.90588,49.93
2024-09-07T21:10:43.9541191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.36796,52.37
2024-09-07T21:11:42.9481152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.71865,57.77
2024-09-07T21:12:41.9578456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09079,61.57
2024-09-07T21:13:40.9457252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.17087,66.14
2024-09-07T21:14:39.9531175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.94567,67.49
2024-09-07T21:15:38.9430827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.25279,68.05
2024-09-07T21:16:37.9464553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.91459,69.37
2024-09-07T21:17:36.9453241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.30262,68.75
2024-09-07T21:18:35.9493425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.535,69.15
2024-09-07T21:19:34.9529831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.59134,69.89
2024-09-07T21:20:33.9516885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.31964,101
2024-09-07T21:21:32.9551098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.24326,97
2024-09-07T21:22:31.9501981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.1959,96.36
2024-09-07T21:23:30.9562124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.784,97.46
2024-09-07T21:24:29.9585426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.327,97.03
2024-09-07T21:25:28.9530069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.50838,100.54
2024-09-07T21:26:27.9524082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.88312,100.81
2024-09-07T21:27:26.9560975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.15967,101.2
2024-09-07T21:28:25.9643032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.22067,101.79
2024-09-07T21:29:24.9643014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.34787,100.69
2024-09-07T21:30:23.9565635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.66459,100.67
2024-09-07T21:31:22.9577797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.90169,107.33
2024-09-07T21:32:21.9532476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.5573,110.41
2024-09-07T21:33:20.9559199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.50496,113.49
2024-09-07T21:34:19.9538605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.45183,113.52
2024-09-07T21:35:18.9515753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.04754,112.8
2024-09-07T21:36:17.9460780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.03885,113.18
2024-09-07T21:37:16.9494998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.73452,111.24
2024-09-07T21:38:15.9567232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.34329,106.44
2024-09-07T21:39:14.9537851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.67334,101.7
2024-09-07T21:40:13.9497614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.93764,98.13
2024-09-07T21:41:12.9539620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.2315,98.27
2024-09-07T21:42:11.9597481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.5135,98.56
2024-09-07T21:43:10.9633044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.77796,95.61
2024-09-07T21:44:09.9521418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.93444,93.25
2024-09-07T21:45:08.9630894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.08364,89.53
2024-09-07T21:46:07.9578654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.28717,87.95
2024-09-07T21:47:06.9648820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.3955,88.15
2024-09-07T21:48:05.9592515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.36978,82.32
2024-09-07T21:49:04.9505230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.8,80.51
2024-09-07T21:50:03.9553927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.05667,81.5
2024-09-07T21:51:02.9589622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.46738,88.25
2024-09-07T21:52:01.9583388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.70521,100.31
2024-09-07T21:53:00.9572218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.45401,97.83
2024-09-07T21:53:59.9596738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.2305,97.62
2024-09-07T21:54:58.9586275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.71443,98.48
2024-09-07T21:55:57.9584651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.87522,101.47
2024-09-07T21:56:56.9539399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.16427,99.46
2024-09-07T21:57:55.9631942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.30766,96.93
2024-09-07T21:58:54.9601994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.0415,97.66
2024-09-07T21:59:53.9641121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.5755,97.53
2024-09-07T22:00:52.9661935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.49165,100.51
2024-09-07T22:01:51.9577512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.63788,101.46
2024-09-07T22:02:50.9693068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.01866,98.78
2024-09-07T22:03:49.9551984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.40099,93.87
2024-09-07T22:04:48.9657413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.34234,90.14
2024-09-07T22:05:47.9661791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.32491,85.51
2024-09-07T22:06:46.9703877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.58663,80.34
2024-09-07T22:07:45.9601751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.79263,77.41
2024-09-07T22:08:44.9624245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.92932,75.62
2024-09-07T22:09:43.9685504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.82018,73.68
2024-09-07T22:10:42.9685833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.27164,70.65
2024-09-07T22:11:41.9684036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.49615,66.93
2024-09-07T22:12:40.9784893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.37417,63.53
2024-09-07T22:13:39.9778631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.76754,62.72
2024-09-07T22:14:38.9720413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.80954,58.37
2024-09-07T22:15:37.9776464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.42947,53.29
2024-09-07T22:16:36.9705427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.67082,53.26
2024-09-07T22:17:35.9808570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.17327,55.66
2024-09-07T22:18:34.9797983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.2727,87
2024-09-07T22:19:33.9873605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.50114,94.34
2024-09-07T22:20:32.9744908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.71443,96.1
2024-09-07T22:21:31.9839789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.05499,94.33
2024-09-07T22:22:30.9803143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.09918,93.07
2024-09-07T22:23:29.9772306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.77828,93.25
2024-09-07T22:24:28.9908039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.28218,94.58
2024-09-07T22:25:27.9804283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.31705,94.14
2024-09-07T22:26:26.9917153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.38365,95.64
2024-09-07T22:27:25.9949971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.48683,95.5
2024-09-07T22:28:24.9937736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.23344,93.21
2024-09-07T22:29:23.9900187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.88117,93.51
2024-09-07T22:30:22.9967563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.23949,86.59
2024-09-07T22:31:21.9878658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.11662,58.07
2024-09-07T22:32:20.9970337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03381,59.6
2024-09-07T22:33:19.9978751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92736,57.7
2024-09-07T22:34:18.9881656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.61653,60.46
2024-09-07T22:35:17.9916550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.75416,62.45
2024-09-07T22:36:16.9961657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.51416,59.12
2024-09-07T22:37:16.0023678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.33018,58.96
2024-09-07T22:38:16.0042513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.81826,65.01
2024-09-07T22:39:15.9959156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.19895,62.98
2024-09-07T22:40:14.9968242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.52635,55.57
2024-09-07T22:41:13.9898121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.65902,58.31
2024-09-07T22:42:12.9975900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.47481,61.49
2024-09-07T22:43:11.9989399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.96517,62.17
2024-09-07T22:44:10.9909236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.78459,60.95
2024-09-07T22:45:09.9863631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.68141,45.86
2024-09-07T22:46:08.9972306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.74257,41.94
2024-09-07T22:47:07.9945743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.90458,40.28
2024-09-07T22:48:06.9996767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.3275,41.62
2024-09-07T22:49:05.9924041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.48787,41.44
2024-09-07T22:50:04.9920390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.29885,41.74
2024-09-07T22:51:04.0030947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.21833,40.63
2024-09-07T22:52:04.0035014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.39817,40.29
2024-09-07T22:53:04.0059701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.868,41.7
2024-09-07T22:54:04.0053607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.32607,40.94
2024-09-07T22:55:04.0036959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.78538,59.56
2024-09-07T22:56:03.9959647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.59815,71.99
2024-09-07T22:57:03.0049575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.33917,73.86
2024-09-07T22:58:02.9989546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.07783,71
2024-09-07T22:59:01.9981720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.03871,87.92
2024-09-07T23:00:00.9989651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.99341,96.56
2024-09-07T23:00:59.9970030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.70161,102.99
2024-09-07T23:01:58.9968816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.11038,94.14
2024-09-07T23:02:57.9908270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.2212,97.22
2024-09-07T23:03:57.0006287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.70501,98.74
2024-09-07T23:04:57.0074700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.82134,100.04
2024-09-07T23:05:57.0061834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.38128,103.59
2024-09-07T23:06:57.0064865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.45388,100.04
2024-09-07T23:07:57.0070945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.072,98.17
2024-09-07T23:08:57.0000617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.17905,91.94
2024-09-07T23:09:57.0008149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.73447,88.59
2024-09-07T23:10:57.0125395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.44974,97.31