ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-07T00:00:24.5675265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.68851,87.8
2024-09-07T00:01:24.5708261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.61333,87
2024-09-07T00:02:24.5748657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92832,86.9
2024-09-07T00:03:24.5791913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25,87.6
2024-09-07T00:04:24.5839006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.41167,86.3
2024-09-07T00:05:24.5733204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19836,86.6
2024-09-07T00:06:24.5783559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.70333,87
2024-09-07T00:07:24.5838128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.39166,87.2
2024-09-07T00:08:24.5891338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25996,87.7
2024-09-07T00:09:24.5938557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.56829,84.6
2024-09-07T00:10:24.5774400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.21311,85.3
2024-09-07T00:11:24.5780385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14994,84.8
2024-09-07T00:12:24.5859727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.83667,84.7
2024-09-07T00:13:24.5728686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.21966,85.9
2024-09-07T00:14:24.5760865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.15501,85.1
2024-09-07T00:15:24.5798865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.15,84.4
2024-09-07T00:16:24.5840366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18666,84.4
2024-09-07T00:17:24.5885265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06166,85.9
2024-09-07T00:18:24.5778878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06721,86
2024-09-07T00:19:24.5829100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18001,85.3
2024-09-07T00:20:24.5880118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.89666,84.9
2024-09-07T00:21:24.5932095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.12333,85.3
2024-09-07T00:22:24.5987920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.39999,85.4
2024-09-07T00:23:24.6043995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.7,85.4
2024-09-07T00:24:24.5943601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.17376,85.3
2024-09-07T00:25:24.6000163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.46822,88.7
2024-09-07T00:26:24.6054231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.75165,86.7
2024-09-07T00:27:24.6023863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.78361,85.7
2024-09-07T00:28:24.6012395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02623,87.1
2024-09-07T00:29:24.5858547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.8541,87.3
2024-09-07T00:30:24.5872925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06833,86.6
2024-09-07T00:31:24.5896686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13167,87.4
2024-09-07T00:32:24.5817112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.65247,87.9
2024-09-07T00:33:24.5854032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.72833,86.8
2024-09-07T00:34:24.5894578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.46333,87.7
2024-09-07T00:35:24.5940941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.00501,88.1
2024-09-07T00:36:24.5985963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.165,87.1
2024-09-07T00:37:24.5879292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22951,86.8
2024-09-07T00:38:24.5930862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.98166,87
2024-09-07T00:39:24.5982578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.39833,87
2024-09-07T00:40:24.6036044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.59,87.5
2024-09-07T00:41:24.6090349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.3,86.8
2024-09-07T00:42:24.5991007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94754,86.2
2024-09-07T00:43:24.6047217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17666,87.5
2024-09-07T00:44:24.6102861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02666,86.3
2024-09-07T00:45:24.6160208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.685,87.4
2024-09-07T00:46:24.6060915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.46557,87.2
2024-09-07T00:47:24.6117763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.29666,87.4
2024-09-07T00:48:24.6175162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.865,86.1
2024-09-07T00:49:24.6232341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25334,87
2024-09-07T00:50:24.6291048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.32833,88
2024-09-07T00:51:24.6191682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.83114,86.4
2024-09-07T00:52:24.6295649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.30499,86.4
2024-09-07T00:53:24.6352464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.75,86.3
2024-09-07T00:54:24.6410583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.28834,87.5
2024-09-07T00:55:24.6313562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07867,86.6
2024-09-07T00:56:24.6370473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01667,87.7
2024-09-07T00:57:24.6428785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.21499,87.5
2024-09-07T00:58:24.6487814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25666,87.2
2024-09-07T00:59:24.6389560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.1,86.2
2024-09-07T01:00:24.6447916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.36499,86.3
2024-09-07T01:01:24.6371557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03443,87
2024-09-07T01:02:24.6309794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15737,86.4
2024-09-07T01:03:24.6272592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.26716,86.3
2024-09-07T01:04:24.6097689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08197,87.7
2024-09-07T01:05:24.6095939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92295,87.1
2024-09-07T01:06:24.6105884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.995,88.3
2024-09-07T01:07:24.6125111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.37,87.3
2024-09-07T01:08:24.6152973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.29,87.4
2024-09-07T01:09:24.6031294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.05246,86.3
2024-09-07T01:10:24.6069878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.40167,86.1
2024-09-07T01:11:24.6157493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.62834,87.1
2024-09-07T01:12:24.6083219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02457,88.7
2024-09-07T01:13:24.6131556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.30836,87.5
2024-09-07T01:14:24.6181331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.65166,86.1
2024-09-07T01:15:24.6155190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.50656,87.5
2024-09-07T01:16:24.6208334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.42666,86.6
2024-09-07T01:17:24.6261168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.82666,87.8
2024-09-07T01:18:24.6143509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93771,87.7
2024-09-07T01:19:24.6056120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01803,87.1
2024-09-07T01:20:24.6105954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.26333,86.7
2024-09-07T01:21:24.6028361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.27539,87.9
2024-09-07T01:22:24.6099444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08499,88.7
2024-09-07T01:23:24.6030648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.2082,85.8
2024-09-07T01:24:24.6116402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22001,87.9
2024-09-07T01:25:24.5980586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14589,87.8
2024-09-07T01:26:24.6127456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.96499,87.5
2024-09-07T01:27:24.6062524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.89345,88.3
2024-09-07T01:28:24.6128738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.34005,86.1
2024-09-07T01:29:24.6092735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.00164,86.7
2024-09-07T01:30:24.6135434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.09168,88.6
2024-09-07T01:31:24.6162987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.80499,88.4
2024-09-07T01:32:24.6140396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.11475,87.1
2024-09-07T01:33:24.6238411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.90167,87.2
2024-09-07T01:34:24.6152092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.79015,84.9
2024-09-07T01:35:24.6134549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.45246,85
2024-09-07T01:36:24.6210010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.66667,84.7
2024-09-07T01:37:24.6058904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.0623,84.7
2024-09-07T01:38:24.6002574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.22787,84
2024-09-07T01:39:24.6108395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.08166,83.7
2024-09-07T01:40:24.6032089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11148,86.8
2024-09-07T01:41:24.6040417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.91498,85.2
2024-09-07T01:42:24.6175028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11832,84.3
2024-09-07T01:43:24.6054412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.93934,85.8
2024-09-07T01:44:24.6101597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.96833,85.2
2024-09-07T01:45:24.6155785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.21,84.5
2024-09-07T01:46:24.6094172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.9623,84.3
2024-09-07T01:47:24.6211109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.12,85.6
2024-09-07T01:48:24.6134801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.40983,85.6
2024-09-07T01:49:24.6122210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.88361,85
2024-09-07T01:50:24.6271524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.86667,85.8
2024-09-07T01:51:24.6186425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.43278,86
2024-09-07T01:52:24.6223565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.83501,85.8
2024-09-07T01:53:24.6190464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.05738,86.2
2024-09-07T01:54:24.6151739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.21147,85.2
2024-09-07T01:55:24.6093076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.44754,83.6
2024-09-07T01:56:24.6126387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.92333,84.3
2024-09-07T01:57:24.6127387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.37497,84.7
2024-09-07T01:58:24.6179703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.76168,86.8
2024-09-07T01:59:24.6167188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07377,87
2024-09-07T02:00:24.6172835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.40001,87.6
2024-09-07T02:01:24.6173955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92835,87.8
2024-09-07T02:02:24.6158122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08361,86.9
2024-09-07T02:03:24.6141132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.44426,86.1
2024-09-07T02:04:24.6218109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.21,85.4
2024-09-07T02:05:24.6237026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.44498,86.9
2024-09-07T02:06:24.6185392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.48852,85.9
2024-09-07T02:07:24.6202393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.33166,87.9
2024-09-07T02:08:24.6310524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.84167,86.5
2024-09-07T02:09:24.6319504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18999,85.5
2024-09-07T02:10:24.6251573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.89836,85
2024-09-07T02:11:24.6339204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11167,85.4
2024-09-07T02:12:24.6262548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.85399,85.4
2024-09-07T02:13:24.6261105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.70492,85.8
2024-09-07T02:14:24.6321958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.24041,82.8
2024-09-07T02:15:24.6267031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.51996,77.2
2024-09-07T02:16:24.6259458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.59776,68.9
2024-09-07T02:17:24.6339496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.84258,91.5
2024-09-07T02:18:24.6314792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.98033,92.3
2024-09-07T02:19:24.6290626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.90984,93.7
2024-09-07T02:20:24.6370619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.01333,94.3
2024-09-07T02:21:24.6368780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.1114,88.8
2024-09-07T02:22:24.6397585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.66833,89.3
2024-09-07T02:23:24.6445922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.74373,83.2
2024-09-07T02:24:24.6412989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17869,85.4
2024-09-07T02:25:24.6504772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.33834,85.9
2024-09-07T02:26:24.6496505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.09508,84.9
2024-09-07T02:27:24.6328793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.02623,83.8
2024-09-07T02:28:24.6358715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.34834,84.3
2024-09-07T02:29:24.6315943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.87868,85.1
2024-09-07T02:30:24.6436712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.16834,84.6
2024-09-07T02:31:24.6443932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.66834,85.1
2024-09-07T02:32:24.6288258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.00986,83.6
2024-09-07T02:33:24.6281072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.34756,86
2024-09-07T02:34:24.6386463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.40666,89.6
2024-09-07T02:35:24.6461387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.30664,87.7
2024-09-07T02:36:24.6419101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92458,86.7
2024-09-07T02:37:24.6424088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16832,86.2
2024-09-07T02:38:24.6378291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15408,88.5
2024-09-07T02:39:24.6490270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01001,87.3
2024-09-07T02:40:24.6520646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.99665,88.7
2024-09-07T02:41:24.6406070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.47048,87
2024-09-07T02:42:24.6519210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06,87.4
2024-09-07T02:43:24.6566272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02836,86.7
2024-09-07T02:44:24.6381697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20656,86.9
2024-09-07T02:45:24.6456748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.33166,86.8
2024-09-07T02:46:24.6387833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.82951,87.5
2024-09-07T02:47:24.6315033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20164,86.3
2024-09-07T02:48:24.6327976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.81334,85.2
2024-09-07T02:49:24.6448008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94167,88.1
2024-09-07T02:50:24.6391350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08033,86.7
2024-09-07T02:51:24.6421528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22333,87.2
2024-09-07T02:52:24.6361245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.46391,87
2024-09-07T02:53:24.6378448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.74982,90.9
2024-09-07T02:54:24.6398115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.90167,91.8
2024-09-07T02:55:24.6439234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.10835,90.7
2024-09-07T02:56:24.6452660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.90167,91.2
2024-09-07T02:57:24.6556291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.16667,91
2024-09-07T02:58:24.6466831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.32789,89.1
2024-09-07T02:59:24.6532574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.98996,89.6
2024-09-07T03:00:24.6631998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.11166,89
2024-09-07T03:01:24.6625642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.68525,87.9
2024-09-07T03:02:24.6554660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96066,88.5
2024-09-07T03:03:24.6652707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.31999,87.6
2024-09-07T03:04:24.6682690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.87666,87.9
2024-09-07T03:05:24.6754572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.28999,89.2
2024-09-07T03:06:24.6698811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.85407,86.5
2024-09-07T03:07:24.6761485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14336,84.4
2024-09-07T03:08:24.6654735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.45409,83.6
2024-09-07T03:09:24.6824192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.03333,83
2024-09-07T03:10:24.6821819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.3459,84.1
2024-09-07T03:11:24.6846678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.76334,84.4
2024-09-07T03:12:24.6802822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.95574,83.4
2024-09-07T03:13:24.6942273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.34835,85.2
2024-09-07T03:14:24.6887577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.28689,85.1
2024-09-07T03:15:24.6831572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.63933,83.8
2024-09-07T03:16:24.6982107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.94667,83.5
2024-09-07T03:17:24.6876461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.53114,83.1
2024-09-07T03:18:24.6739086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.05081,83
2024-09-07T03:19:24.6671292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.13607,83.2
2024-09-07T03:20:24.6683826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.88833,84.4
2024-09-07T03:21:24.6612947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.12787,83.7
2024-09-07T03:22:24.6488374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.67525,102.6
2024-09-07T03:23:24.6465358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.77696,127.9
2024-09-07T03:24:24.6434752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.84914,130.4
2024-09-07T03:25:24.6548941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.22,130
2024-09-07T03:26:24.6473351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.19016,130
2024-09-07T03:27:24.6456092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.45569,126.7
2024-09-07T03:28:24.6461175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06333,125.9
2024-09-07T03:29:24.6505530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.84333,126.7
2024-09-07T03:30:24.6542090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12833,126.9
2024-09-07T03:31:24.6502733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.89672,125.7
2024-09-07T03:32:24.6542179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12,126.1
2024-09-07T03:33:24.6610234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.75501,125.5
2024-09-07T03:34:24.6603058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.22623,125.7
2024-09-07T03:35:24.6553601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.79672,125.9
2024-09-07T03:36:24.6497082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.54263,125.6
2024-09-07T03:37:24.6557979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.70667,125.6
2024-09-07T03:38:24.6575409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12833,125
2024-09-07T03:39:24.6528936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.03279,126.5
2024-09-07T03:40:24.6411168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.60164,126.3
2024-09-07T03:41:24.6465886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.85501,126.9
2024-09-07T03:42:24.6488644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.28997,125.8
2024-09-07T03:43:24.6494151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.51499,126.6
2024-09-07T03:44:24.6546850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.80332,123.9
2024-09-07T03:45:24.6492616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.36234,128.2
2024-09-07T03:46:24.6549799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.48164,125.3
2024-09-07T03:47:24.6673318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.2,124.7
2024-09-07T03:48:24.6625802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.4787,127.4
2024-09-07T03:49:24.6682719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.46334,127
2024-09-07T03:50:24.6600362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.84918,124.1
2024-09-07T03:51:24.6701185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.47668,126.2
2024-09-07T03:52:24.6660875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.57049,125.2
2024-09-07T03:53:24.6734450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.89333,125.4
2024-09-07T03:54:24.6596808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.19016,126.2
2024-09-07T03:55:24.6713297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16165,126.1
2024-09-07T03:56:24.6597779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.78689,127.2
2024-09-07T03:57:24.6743433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.54336,126.3
2024-09-07T03:58:24.6761535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.78166,125.5
2024-09-07T03:59:24.6682433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.24754,125.1
2024-09-07T04:00:24.6694483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04667,126.8
2024-09-07T04:01:24.6772068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.63335,124.7
2024-09-07T04:02:24.6805115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.67001,126.6
2024-09-07T04:03:24.6764142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1295,127.3
2024-09-07T04:04:24.6740238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.86721,126.4
2024-09-07T04:05:24.6878016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.54167,124.5
2024-09-07T04:06:24.6834752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.20328,125.9
2024-09-07T04:07:24.6864646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.87667,125.7
2024-09-07T04:08:24.6808360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.88196,124.7
2024-09-07T04:09:24.6870637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.63168,126.3
2024-09-07T04:10:24.6930903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.11333,125.4
2024-09-07T04:11:24.6981461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.21001,125.7
2024-09-07T04:12:24.6998046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.55334,127.2
2024-09-07T04:13:24.6964531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.30001,126.4
2024-09-07T04:14:24.6982827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.99169,125.1
2024-09-07T04:15:24.6969839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.22292,125.2
2024-09-07T04:16:24.7047618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.85667,124.5
2024-09-07T04:17:24.7151990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.66496,129.3
2024-09-07T04:18:24.7172469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.64336,127.5
2024-09-07T04:19:24.7076685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.99511,124.1
2024-09-07T04:20:24.7121551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.27672,126.9
2024-09-07T04:21:24.7195467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.265,126.5
2024-09-07T04:22:24.7151623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02294,125.9
2024-09-07T04:23:24.7188100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07833,125.6
2024-09-07T04:24:24.7180589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.73278,127.4
2024-09-07T04:25:24.7158622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.45738,127.3
2024-09-07T04:26:24.7133742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.32459,126.4
2024-09-07T04:27:24.6998216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.37214,126.5
2024-09-07T04:28:24.6864245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.72295,126.4
2024-09-07T04:29:24.6920287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.61,126.3
2024-09-07T04:30:24.6894892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.40816,126.6
2024-09-07T04:31:24.6835154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.89016,124.6
2024-09-07T04:32:24.6883235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.66334,126.3
2024-09-07T04:33:24.6865485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.14754,126.3
2024-09-07T04:34:24.6895442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.495,125.9
2024-09-07T04:35:24.6862129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.78197,125.9
2024-09-07T04:36:24.6931437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16833,126.9
2024-09-07T04:37:24.6894379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.89672,125.4
2024-09-07T04:38:24.6819165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.36885,127
2024-09-07T04:39:24.6811255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.83606,126.2
2024-09-07T04:40:24.6953174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.005,125.6
2024-09-07T04:41:24.6983468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.075,126.3
2024-09-07T04:42:24.6946861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.60328,125.7
2024-09-07T04:43:24.6964937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.71,125.6
2024-09-07T04:44:24.6843829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.83443,126.3
2024-09-07T04:45:24.6823907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.78034,126.4
2024-09-07T04:46:24.6902861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.62167,125.9
2024-09-07T04:47:24.6902041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.11971,123.3
2024-09-07T04:48:24.6891057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.64097,121.2
2024-09-07T04:49:24.6811861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.02787,120.7
2024-09-07T04:50:24.6909661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.71334,121.5
2024-09-07T04:51:24.6916049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.48,120.4
2024-09-07T04:52:24.6982795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.98667,121.7
2024-09-07T04:53:24.6883161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.89182,120.8
2024-09-07T04:54:24.6999562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.42323,124.3
2024-09-07T04:55:24.6892985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.51887,122
2024-09-07T04:56:24.6945139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.37197,122.9
2024-09-07T04:57:24.7036760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.64502,125.8
2024-09-07T04:58:24.6956410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.10182,129.9
2024-09-07T04:59:24.7042058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.50667,129.5
2024-09-07T05:00:24.7006283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.18361,130.2
2024-09-07T05:01:24.7105840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.62167,130.7
2024-09-07T05:02:24.7086473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.45738,132
2024-09-07T05:03:24.7037606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.12294,131
2024-09-07T05:04:24.7074901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.41333,130.6
2024-09-07T05:05:24.7149151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.01501,130.1
2024-09-07T05:06:24.7121887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.2377,130.5
2024-09-07T05:07:24.7298328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.94333,131.1
2024-09-07T05:08:24.7262601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.21311,131
2024-09-07T05:09:24.7315433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.155,132.6
2024-09-07T05:10:24.7308442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.70655,130.3
2024-09-07T05:11:24.7220639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.5328,131.8
2024-09-07T05:12:24.7326094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.82832,132.3
2024-09-07T05:13:24.7407833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.05168,131.2
2024-09-07T05:14:24.7300189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.13773,129.5
2024-09-07T05:15:24.7433750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.58338,130.6
2024-09-07T05:16:24.7436017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.31497,133.1
2024-09-07T05:17:24.7269077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.66893,128.8
2024-09-07T05:18:24.7229335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.36234,132.6
2024-09-07T05:19:24.7141560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.81268,140.4
2024-09-07T05:20:24.7129952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.43291,201
2024-09-07T05:21:24.7038746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.02154,268.6
2024-09-07T05:22:24.7101227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.20479,308.7
2024-09-07T05:23:24.7094806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.22787,307
2024-09-07T05:24:24.6994562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.88688,308
2024-09-07T05:25:24.7103479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.24,308.3
2024-09-07T05:26:24.7071230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.45902,308.7
2024-09-07T05:27:24.7015487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.80164,308.2
2024-09-07T05:28:24.7128279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.06333,308.2
2024-09-07T05:29:24.7056700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.31803,307.8
2024-09-07T05:30:24.7076808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.05,307.8
2024-09-07T05:31:24.7153305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.06166,306.7
2024-09-07T05:32:24.7137484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.28197,307.3
2024-09-07T05:33:24.7065161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.26065,305.8
2024-09-07T05:34:24.7128672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.38833,304.9
2024-09-07T05:35:24.7039403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.6115,307.2
2024-09-07T05:36:24.7084648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.495,307
2024-09-07T05:37:24.7107638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.49333,306.3
2024-09-07T05:38:24.7112868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.335,306.3
2024-09-07T05:39:24.7019162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.37869,306
2024-09-07T05:40:24.7165155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.11667,306
2024-09-07T05:41:24.7180902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.145,305.5
2024-09-07T05:42:24.7113414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.01475,305.5
2024-09-07T05:43:24.7071905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.14262,306.3
2024-09-07T05:44:24.7092621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.28666,306.1
2024-09-07T05:45:24.7100686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.01,306
2024-09-07T05:46:24.7138864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.09333,306.4
2024-09-07T05:47:24.7143200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.96167,306.2
2024-09-07T05:48:24.7146496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.01333,306.3
2024-09-07T05:49:24.7218235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.96167,306
2024-09-07T05:50:24.7277205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.12333,306.1
2024-09-07T05:51:24.7312763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.05667,306
2024-09-07T05:52:24.7174473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.07869,306.5
2024-09-07T05:53:24.7235481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.04667,306.7
2024-09-07T05:54:24.7314471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.03,305.5
2024-09-07T05:55:24.7253925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.12295,306.4
2024-09-07T05:56:24.7317596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.04,306.2
2024-09-07T05:57:24.7342794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.08,306
2024-09-07T05:58:24.7364409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.04833,306.3
2024-09-07T05:59:24.7381281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.28,306.2
2024-09-07T06:00:24.7466951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.09667,306.2
2024-09-07T06:01:24.7420615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.1082,305.9
2024-09-07T06:02:24.7517830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.98,306.3
2024-09-07T06:03:24.7485383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.26066,306.2
2024-09-07T06:04:24.7604287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.04333,306
2024-09-07T06:05:24.7510100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.11148,305.9
2024-09-07T06:06:24.7560633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.045,306.3
2024-09-07T06:07:24.7537365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.97706,306.3
2024-09-07T06:08:24.7513721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.16393,306.1
2024-09-07T06:09:24.7446362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.94426,306.6
2024-09-07T06:10:24.7291472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.18033,306
2024-09-07T06:11:24.7259030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.06721,305.8
2024-09-07T06:12:24.7279189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306,306.2
2024-09-07T06:13:24.7195114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.05246,305.9
2024-09-07T06:14:24.7177286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.0918,306.1
2024-09-07T06:15:24.7235191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.86834,305
2024-09-07T06:16:24.7264837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.94168,306.5
2024-09-07T06:17:24.7167117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.02951,305.8
2024-09-07T06:18:24.7287299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.89667,305.9
2024-09-07T06:19:24.7274518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.06721,305.8
2024-09-07T06:20:24.7157080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.38535,302.6
2024-09-07T06:21:24.7256263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.18499,298.2
2024-09-07T06:22:24.7180346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.47209,293.8
2024-09-07T06:23:24.7322758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.59003,290.3
2024-09-07T06:24:24.7260808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.51968,288.2
2024-09-07T06:25:24.7272331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.24333,288.3
2024-09-07T06:26:24.7344160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.69665,283.7
2024-09-07T06:27:24.7371925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.5534,286
2024-09-07T06:28:24.7334893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.81967,283.6
2024-09-07T06:29:24.7321966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.90492,283.5
2024-09-07T06:30:24.7340523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.80166,284.4
2024-09-07T06:31:24.7398665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.93001,285
2024-09-07T06:32:24.7407813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.73512,281.7
2024-09-07T06:33:24.7426884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.87671,278.7
2024-09-07T06:34:24.7410973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.17049,276.8
2024-09-07T06:35:24.7430070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.10832,274.8
2024-09-07T06:36:24.7502130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05839,272.2
2024-09-07T06:37:24.7520370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.49839,273.5
2024-09-07T06:38:24.7543279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09,268.9
2024-09-07T06:39:24.7488784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.26883,273.5
2024-09-07T06:40:24.7590117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.79,272.6
2024-09-07T06:41:24.7539408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.72792,269.1
2024-09-07T06:42:24.7611790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.63332,265.7
2024-09-07T06:43:24.7502393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.3951,262.2
2024-09-07T06:44:24.7474227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.05901,260.6
2024-09-07T06:45:24.7543236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.59333,260.6
2024-09-07T06:46:24.7545384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.05,259.8
2024-09-07T06:47:24.7457898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.90656,259.8
2024-09-07T06:48:24.7487317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.97,260.3
2024-09-07T06:49:24.7624194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.35833,260.3
2024-09-07T06:50:24.7457898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.17049,258.6
2024-09-07T06:51:24.7473780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.74333,256.7
2024-09-07T06:52:24.7632294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.03335,255.3
2024-09-07T06:53:24.7653557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.49812,249.1
2024-09-07T06:54:24.7602450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09178,243.2
2024-09-07T06:55:24.7520312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15738,240.9
2024-09-07T06:56:24.7664757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.15802,233.8
2024-09-07T06:57:24.7593238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.18693,227.8
2024-09-07T06:58:24.7670661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.93664,216.9
2024-09-07T06:59:24.7612329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.06777,210.6
2024-09-07T07:00:24.7620158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.57665,206.6
2024-09-07T07:01:24.7489976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.68363,199.4
2024-09-07T07:02:24.7554378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.58032,190
2024-09-07T07:03:24.7487115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.2733,177.7
2024-09-07T07:04:24.7559957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.77678,173.2
2024-09-07T07:05:24.7562110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.42158,168.8
2024-09-07T07:06:24.7579332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.64662,164.4
2024-09-07T07:07:24.7570473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.76708,159.2
2024-09-07T07:08:24.7660029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.55833,158.4
2024-09-07T07:09:24.7660928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.17667,156.7
2024-09-07T07:10:24.7541716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.04918,156.1
2024-09-07T07:11:24.7590150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67661,154
2024-09-07T07:12:24.7598524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.63833,153.2
2024-09-07T07:13:24.7732464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94833,154.3
2024-09-07T07:14:24.7652673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12787,153.7
2024-09-07T07:15:24.7694422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.84333,154.1
2024-09-07T07:16:24.7673826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88525,154.2
2024-09-07T07:17:24.7722719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01167,154.2
2024-09-07T07:18:24.7675669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.97541,154
2024-09-07T07:19:24.7700158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.64834,153.4
2024-09-07T07:20:24.7696159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01967,153.8
2024-09-07T07:21:24.7602356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.85082,155.4
2024-09-07T07:22:24.7678261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87832,153
2024-09-07T07:23:24.7689054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.65655,166.8
2024-09-07T07:24:24.7625771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.29857,174.6
2024-09-07T07:25:24.7716974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.11667,175.4
2024-09-07T07:26:24.7741388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.795,178
2024-09-07T07:27:24.7797303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.205,178.4
2024-09-07T07:28:24.7687937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.32131,178.9
2024-09-07T07:29:24.7702018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.25331,181.1
2024-09-07T07:30:24.7751967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.245,180.4
2024-09-07T07:31:24.7826525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.1,180.8
2024-09-07T07:32:24.7867118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.115,180.4
2024-09-07T07:33:24.7803042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.93605,182.9
2024-09-07T07:34:24.7814467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.12333,183.6
2024-09-07T07:35:24.7813680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.89017,182.9
2024-09-07T07:36:24.7933380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.95,183.8
2024-09-07T07:37:24.7814197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.27541,183.7
2024-09-07T07:38:24.7948744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.19667,183.8
2024-09-07T07:39:24.7923006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.06066,183.1
2024-09-07T07:40:24.7910531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.86393,183.6
2024-09-07T07:41:24.7868282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.31148,182.8
2024-09-07T07:42:24.7940341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.865,183.3
2024-09-07T07:43:24.7985598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.13833,183.3
2024-09-07T07:44:24.7951762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.8918,183.4
2024-09-07T07:45:24.8072585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.785,183.3
2024-09-07T07:46:24.7991390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.43935,182.2
2024-09-07T07:47:24.8052391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.52,183.3
2024-09-07T07:48:24.8077361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.38667,183.1
2024-09-07T07:49:24.8113895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.685,183.1
2024-09-07T07:50:24.8051807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.23934,183.1
2024-09-07T07:51:24.8043112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.3705,182.6
2024-09-07T07:52:24.7824331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.3541,183
2024-09-07T07:53:24.7840050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.29833,184.2
2024-09-07T07:54:24.7862157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.52,183.1
2024-09-07T07:55:24.7878793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.21167,182.6
2024-09-07T07:56:24.7771997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.19508,182.5
2024-09-07T07:57:24.7748869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.81475,183.1
2024-09-07T07:58:24.7843297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.27833,183
2024-09-07T07:59:24.7710806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.80328,182.8
2024-09-07T08:00:24.7705967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.96557,183.5
2024-09-07T08:01:24.7785232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.17,183
2024-09-07T08:02:24.7864627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.995,182.4
2024-09-07T08:03:24.7848552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.58361,182.8
2024-09-07T08:04:24.7837040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.97705,183.1
2024-09-07T08:05:24.7749514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.98526,183.2
2024-09-07T08:06:24.7844468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.37167,183.5
2024-09-07T08:07:24.7775507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.82131,181.7
2024-09-07T08:08:24.7858091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.71333,183.5
2024-09-07T08:09:24.7870478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.16833,182.6
2024-09-07T08:10:24.7881463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.045,184.3
2024-09-07T08:11:24.7981549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.33667,182.2
2024-09-07T08:12:24.7910170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.60164,183
2024-09-07T08:13:24.7966638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.00667,182.5
2024-09-07T08:14:24.7937840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.89508,182.9
2024-09-07T08:15:24.7970165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.09833,182.7
2024-09-07T08:16:24.7984293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.90833,183
2024-09-07T08:17:24.7992156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.99167,183.3
2024-09-07T08:18:24.7982381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.31475,182.6
2024-09-07T08:19:24.8106635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.82833,183.4
2024-09-07T08:20:24.8011777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.17869,184.4
2024-09-07T08:21:24.8033893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.815,184.1
2024-09-07T08:22:24.8037405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.21833,183.2
2024-09-07T08:23:24.8115331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.53665,180.3
2024-09-07T08:24:24.8172113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.94,180.7
2024-09-07T08:25:24.8078043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.06065,181.8
2024-09-07T08:26:24.7913676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.23443,181.2
2024-09-07T08:27:24.7957797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.76,181.1
2024-09-07T08:28:24.7986257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.07167,180.8
2024-09-07T08:29:24.7870255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.11639,181.1
2024-09-07T08:30:24.7948346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.07666,181.2
2024-09-07T08:31:24.7889847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.25902,181.1
2024-09-07T08:32:24.7837735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.2377,181.2
2024-09-07T08:33:24.7939437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.95666,181.2
2024-09-07T08:34:24.7873659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.04262,181.1
2024-09-07T08:35:24.7914399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.91167,181
2024-09-07T08:36:24.7940139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.14,181.1
2024-09-07T08:37:24.7963207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.08333,181.1
2024-09-07T08:38:24.7977924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.975,181.2
2024-09-07T08:39:24.7962491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.18197,181.6
2024-09-07T08:40:24.7977711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.36667,180.8
2024-09-07T08:41:24.7951952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.87049,180.9
2024-09-07T08:42:24.7946190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.92787,181
2024-09-07T08:43:24.7987019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.04333,180.2
2024-09-07T08:44:24.7986875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.03115,181.8
2024-09-07T08:45:24.8105666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.965,180
2024-09-07T08:46:24.7978041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.08853,181.1
2024-09-07T08:47:24.8022566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.17666,180.5
2024-09-07T08:48:24.8141767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.70333,180.3
2024-09-07T08:49:24.8087538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.82459,181.4
2024-09-07T08:50:24.8083384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.08033,181.1
2024-09-07T08:51:24.8159827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.01,180.7
2024-09-07T08:52:24.8130256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.95902,181
2024-09-07T08:53:24.8218820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.46833,181.6
2024-09-07T08:54:24.8169421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.85738,181.4
2024-09-07T08:55:24.8229930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.01667,180.7
2024-09-07T08:56:24.8187418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.00656,181.6
2024-09-07T08:57:24.8218939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.35333,181.9
2024-09-07T08:58:24.8210354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.0541,180.2
2024-09-07T08:59:24.8147441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.31312,181.3
2024-09-07T09:00:24.8082976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.73771,181.2
2024-09-07T09:01:24.8117266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.115,181.1
2024-09-07T09:02:24.8022225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.86393,181.2
2024-09-07T09:03:24.7965368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.29836,181.4
2024-09-07T09:04:24.7945820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.61967,181.6
2024-09-07T09:05:24.7917210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.1541,181.3
2024-09-07T09:06:24.7921950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.91,180.7
2024-09-07T09:07:24.7839418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.98852,181.7
2024-09-07T09:08:24.7881596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.155,181.3
2024-09-07T09:09:24.7900344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.05833,180.5
2024-09-07T09:10:24.7983944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.09333,180.9
2024-09-07T09:11:24.7925441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.08689,180.4
2024-09-07T09:12:24.7867750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.04754,181.1
2024-09-07T09:13:24.8029141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.855,180.6
2024-09-07T09:14:24.8025171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.11311,180.6
2024-09-07T09:15:24.7940806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.36228,179.5
2024-09-07T09:16:24.8077365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.21,179
2024-09-07T09:17:24.8042579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.26885,179.4
2024-09-07T09:18:24.7988766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.65911,176.3
2024-09-07T09:19:24.8137255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.81833,175.8
2024-09-07T09:20:24.8124625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.21311,175.7
2024-09-07T09:21:24.8161295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.08667,177.2
2024-09-07T09:22:24.8196960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.34501,174.2
2024-09-07T09:23:24.8084604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.1623,174
2024-09-07T09:24:24.8117344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.815,174.2
2024-09-07T09:25:24.8154685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.27167,174.5
2024-09-07T09:26:24.8242621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.27166,174.5
2024-09-07T09:27:24.8217519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.06393,173.3
2024-09-07T09:28:24.8214785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.02459,174.7
2024-09-07T09:29:24.8177727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.32131,173.8
2024-09-07T09:30:24.8226345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.46167,174
2024-09-07T09:31:24.8292563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.135,174.4
2024-09-07T09:32:24.8296137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.44167,173.7
2024-09-07T09:33:24.8167526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.95901,175.2
2024-09-07T09:34:24.8170513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.07833,174
2024-09-07T09:35:24.8206188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.41333,174.3
2024-09-07T09:36:24.8165026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.00983,174.1
2024-09-07T09:37:24.8054323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.41803,173.6
2024-09-07T09:38:24.7988454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.18197,173.8
2024-09-07T09:39:24.8053650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.06167,173.1
2024-09-07T09:40:24.8065007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.275,173.9
2024-09-07T09:41:24.7964837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.04426,174.3
2024-09-07T09:42:24.8142941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.10167,175.6
2024-09-07T09:43:24.8108865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.13771,175.3
2024-09-07T09:44:24.8085574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.17213,176.6
2024-09-07T09:45:24.8160898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.96833,176
2024-09-07T09:46:24.8061797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.32295,176.1
2024-09-07T09:47:24.8180545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.36667,176.4
2024-09-07T09:48:24.8178328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.03278,176
2024-09-07T09:49:24.8162513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.05246,176
2024-09-07T09:50:24.8206602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.29666,176.1
2024-09-07T09:51:24.8097261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.65083,177.6
2024-09-07T09:52:24.8141073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.35167,177
2024-09-07T09:53:24.8131929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.83279,176.2
2024-09-07T09:54:24.8131893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.46064,178.7
2024-09-07T09:55:24.8198742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.31,177
2024-09-07T09:56:24.8159447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.05738,177.4
2024-09-07T09:57:24.8243156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.34333,176.6
2024-09-07T09:58:24.8165760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.98033,174.5
2024-09-07T09:59:24.8267592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.29336,173.6
2024-09-07T10:00:24.8263975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.42948,170.6
2024-09-07T10:01:24.8268077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.165,170.7
2024-09-07T10:02:24.8189034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.09836,172
2024-09-07T10:03:24.8251553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.71834,169.7
2024-09-07T10:04:24.8256711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.10167,171.7
2024-09-07T10:05:24.8265736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.175,171.1
2024-09-07T10:06:24.8319329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.17333,171.2
2024-09-07T10:07:24.8356647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.885,170.9
2024-09-07T10:08:24.8198283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.20328,171.1
2024-09-07T10:09:24.8263600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.15,170.7
2024-09-07T10:10:24.8189733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.4459,171.3
2024-09-07T10:11:24.8274203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.945,171
2024-09-07T10:12:24.8298159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.35667,171
2024-09-07T10:13:24.8210106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.41137,174.8
2024-09-07T10:14:24.8247394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.92833,174.5
2024-09-07T10:15:24.8197163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.46721,177
2024-09-07T10:16:24.8275382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.165,177.3
2024-09-07T10:17:24.8310206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.84667,177.3
2024-09-07T10:18:24.8198297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.6623,176.7
2024-09-07T10:19:24.8261430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.53333,177.1
2024-09-07T10:20:24.8326681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.63333,177.3
2024-09-07T10:21:24.8267292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.49672,176.6
2024-09-07T10:22:24.8325569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.265,178.1
2024-09-07T10:23:24.8381426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.55,177.2
2024-09-07T10:24:24.8369439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.77869,177.7
2024-09-07T10:25:24.8385712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.565,175.8
2024-09-07T10:26:24.8316283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.3672,177.4
2024-09-07T10:27:24.8251060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.24426,178.1
2024-09-07T10:28:24.8248233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.97541,176.6
2024-09-07T10:29:24.8227514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.70329,175.8
2024-09-07T10:30:24.8251408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.67001,177.8
2024-09-07T10:31:24.8368089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.435,177
2024-09-07T10:32:24.8323930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.66393,176.9
2024-09-07T10:33:24.8281123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.94098,177.3
2024-09-07T10:34:24.8348223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.24667,177.3
2024-09-07T10:35:24.8310920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.01147,177
2024-09-07T10:36:24.8321715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.22667,177.2
2024-09-07T10:37:24.8332832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.10667,176
2024-09-07T10:38:24.8432046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.30665,177
2024-09-07T10:39:24.8355468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.45573,177
2024-09-07T10:40:24.8466286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.35333,176.7
2024-09-07T10:41:24.8392971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.47541,178.2
2024-09-07T10:42:24.8407372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.48332,176.6
2024-09-07T10:43:24.8300047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.87541,177.7
2024-09-07T10:44:24.8396056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.275,178.1
2024-09-07T10:45:24.8416071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.00501,175.7
2024-09-07T10:46:24.8285821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.98197,177.3
2024-09-07T10:47:24.8309299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15333,178.2
2024-09-07T10:48:24.8301707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.11148,178.3
2024-09-07T10:49:24.8328728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15999,177.3
2024-09-07T10:50:24.8459368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.82667,176.7
2024-09-07T10:51:24.8405198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.43278,178.2
2024-09-07T10:52:24.8500103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.86499,176.8
2024-09-07T10:53:24.8377074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.07213,176.2
2024-09-07T10:54:24.8508814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.875,180
2024-09-07T10:55:24.8379851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.36722,182.2
2024-09-07T10:56:24.8498663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.24001,180.8
2024-09-07T10:57:24.8465400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.64263,181.7
2024-09-07T10:58:24.8447546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.1377,181.8
2024-09-07T10:59:24.8472167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.23167,180.5
2024-09-07T11:00:24.8479221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.27333,180.9
2024-09-07T11:01:24.8458425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.13771,181.6
2024-09-07T11:02:24.8502274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.15503,179.9
2024-09-07T11:03:24.8486893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.19508,182.6
2024-09-07T11:04:24.8508815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.36333,180.9
2024-09-07T11:05:24.8469652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.87706,180.7
2024-09-07T11:06:24.8477035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.92834,181.9
2024-09-07T11:07:24.8425490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.02132,181.5
2024-09-07T11:08:24.8450274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.06501,179.9
2024-09-07T11:09:24.8452757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.57166,182.2
2024-09-07T11:10:24.8517757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.755,181.2
2024-09-07T11:11:24.8538290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.10167,182.2
2024-09-07T11:12:24.8474043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.23443,181.1
2024-09-07T11:13:24.8587480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.49497,183.8
2024-09-07T11:14:24.8578927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.65902,182.9
2024-09-07T11:15:24.8580395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.975,182.8
2024-09-07T11:16:24.8485345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.61312,183.5
2024-09-07T11:17:24.8581066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.13,182
2024-09-07T11:18:24.8534832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.99181,183.4
2024-09-07T11:19:24.8661880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.01,184.2
2024-09-07T11:20:24.8618373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.03115,183.4
2024-09-07T11:21:24.8590342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.38034,182.1
2024-09-07T11:22:24.8553086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.42291,184.9
2024-09-07T11:23:24.8661993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.86833,184.7
2024-09-07T11:24:24.8758663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.01999,186.4
2024-09-07T11:25:24.8715810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.20492,184.7
2024-09-07T11:26:24.8630136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.75574,185
2024-09-07T11:27:24.8673952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.81333,185
2024-09-07T11:28:24.8647251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.96066,185.1
2024-09-07T11:29:24.8774036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.53167,185.6
2024-09-07T11:30:24.8700483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.54424,184.9
2024-09-07T11:31:24.8725764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.64167,185.2
2024-09-07T11:32:24.8786203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.51333,184.9
2024-09-07T11:33:24.8781567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.27213,185.1
2024-09-07T11:34:24.8617862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.04754,185.2
2024-09-07T11:35:24.8638333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.28833,185.2
2024-09-07T11:36:24.8596813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.81639,185.1
2024-09-07T11:37:24.8720342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.67834,183.8
2024-09-07T11:38:24.8681751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.10492,185.7
2024-09-07T11:39:24.8699098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.89666,185.3
2024-09-07T11:40:24.8768145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.28167,184.6
2024-09-07T11:41:24.8701942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.58688,183.9
2024-09-07T11:42:24.8764843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.40334,185.3
2024-09-07T11:43:24.8706113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.78525,184.8
2024-09-07T11:44:24.8843253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.645,183.9
2024-09-07T11:45:24.8817176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.39838,186.4
2024-09-07T11:46:24.8675825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.47377,184.9
2024-09-07T11:47:24.8796706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.82833,184
2024-09-07T11:48:24.8892354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.17501,186.9
2024-09-07T11:49:24.8740594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.93279,186.5
2024-09-07T11:50:24.8841717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.095,187.5
2024-09-07T11:51:24.8732550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.09181,187.2
2024-09-07T11:52:24.8787076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.37833,186.7
2024-09-07T11:53:24.8750478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.69018,184
2024-09-07T11:54:24.8714803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.80983,185.6
2024-09-07T11:55:24.8709303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.38525,185.3
2024-09-07T11:56:24.8801830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.87666,184.1
2024-09-07T11:57:24.8709183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.34098,184.3
2024-09-07T11:58:24.8705489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.80984,184.6
2024-09-07T11:59:24.8797561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.20166,183.7
2024-09-07T12:00:24.8840088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.34833,185
2024-09-07T12:01:24.8863414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.07833,183.4
2024-09-07T12:02:24.8799746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.94918,184.7
2024-09-07T12:03:24.8874821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.99667,184.2
2024-09-07T12:04:24.8802490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.42459,183.9
2024-09-07T12:05:24.8918195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.91833,183.8
2024-09-07T12:06:24.8902489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.55574,184.7
2024-09-07T12:07:24.8938537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.11334,185.1
2024-09-07T12:08:24.8848563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.12787,182.8
2024-09-07T12:09:24.8923521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.02834,184.3
2024-09-07T12:10:24.8930971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.58333,183.7
2024-09-07T12:11:24.8876460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.18852,183.4
2024-09-07T12:12:24.8842724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.85738,183.5
2024-09-07T12:13:24.8913973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.14833,182.5
2024-09-07T12:14:24.8824412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.1623,183.3
2024-09-07T12:15:24.8959852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.03168,183.5
2024-09-07T12:16:24.8880072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.18197,183.3
2024-09-07T12:17:24.8945224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.19,183.1
2024-09-07T12:18:24.8962931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.25167,182.5
2024-09-07T12:19:24.8967397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.17833,181.3
2024-09-07T12:20:23.9002583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.815,181.6
2024-09-07T12:21:22.9003378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.45333,181
2024-09-07T12:22:21.9082634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.775,180.5
2024-09-07T12:23:20.9019629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.97049,180.9
2024-09-07T12:24:20.9115955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.64167,181
2024-09-07T12:25:19.9079081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.65834,181.8
2024-09-07T12:26:18.9138980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.38982,176.8
2024-09-07T12:27:17.9123224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.52459,174.6
2024-09-07T12:28:16.9066790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.25082,176.4
2024-09-07T12:29:15.9028446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.29672,177.3
2024-09-07T12:30:14.9141101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.10164,176.9
2024-09-07T12:31:13.9156183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.025,176.7
2024-09-07T12:32:12.9096905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.71148,177
2024-09-07T12:33:11.9094322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.32786,176.9
2024-09-07T12:34:10.9280533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.95166,176.8
2024-09-07T12:35:09.9173873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.32459,177.4
2024-09-07T12:36:08.9176979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15833,176.6
2024-09-07T12:37:07.9185818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.54333,176.7
2024-09-07T12:38:06.9195344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.13833,176.9
2024-09-07T12:39:05.9360361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.655,176.8
2024-09-07T12:40:04.9295483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.72951,177.3
2024-09-07T12:41:03.9256000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.63443,176.4
2024-09-07T12:42:02.9115039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.44754,177.9
2024-09-07T12:43:01.9086628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.50984,177.7
2024-09-07T12:44:00.9071841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15573,176.9
2024-09-07T12:44:59.9099794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.775,177.6
2024-09-07T12:45:58.9109305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.53501,177.2
2024-09-07T12:46:57.9110960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.65902,177.3
2024-09-07T12:47:56.9037180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.43606,178.1
2024-09-07T12:48:55.9070207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.51667,177.5
2024-09-07T12:49:54.9021850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.27049,177.2
2024-09-07T12:50:53.9116167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.11667,176.6
2024-09-07T12:51:52.9015399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.63438,178.2
2024-09-07T12:52:51.9082778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.64673,181.3
2024-09-07T12:53:50.9120610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.18166,180.6
2024-09-07T12:54:49.9059037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.00492,179
2024-09-07T12:55:48.9153044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.00167,179.9
2024-09-07T12:56:47.9102138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.1459,179.6
2024-09-07T12:57:46.9060677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.82295,180.1
2024-09-07T12:58:45.9058205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.22951,181.3
2024-09-07T12:59:44.9074740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.50835,179.7
2024-09-07T13:00:43.9140272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.85166,181
2024-09-07T13:01:42.9133012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.99181,180.1
2024-09-07T13:02:41.9107839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.14334,180.3
2024-09-07T13:03:40.9111921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.29333,181.1
2024-09-07T13:04:39.9005993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.26065,179.5
2024-09-07T13:05:38.9040201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.85833,180.2
2024-09-07T13:06:37.9146305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.56,181.3
2024-09-07T13:07:36.9065193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.75247,180.9
2024-09-07T13:08:35.9085603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.48033,180.7
2024-09-07T13:09:34.9146440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.86667,180.5
2024-09-07T13:10:33.9080836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.32131,180.5
2024-09-07T13:11:32.9037761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.60328,180.1
2024-09-07T13:12:31.9123078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.98333,180
2024-09-07T13:13:30.9205685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.73666,179.7
2024-09-07T13:14:29.9159195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.24098,180
2024-09-07T13:15:28.9250272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.44669,177.7
2024-09-07T13:16:27.9184565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.13935,179.7
2024-09-07T13:17:26.9172488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.01147,179.2
2024-09-07T13:18:25.9137510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.35738,178.5
2024-09-07T13:19:24.9209391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.49017,177.6
2024-09-07T13:20:23.9323970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.915,178.5
2024-09-07T13:21:22.9320609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.20656,178.1
2024-09-07T13:22:21.9317171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.75243,176.2
2024-09-07T13:23:20.9353255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.08,176.3
2024-09-07T13:24:19.9384822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.285,176
2024-09-07T13:25:18.9358895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.65,177.1
2024-09-07T13:26:17.9413187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.57,176.1
2024-09-07T13:27:16.9353472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.40328,176.6
2024-09-07T13:28:15.9385402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.07501,176.7
2024-09-07T13:29:14.9312204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.5082,176
2024-09-07T13:30:13.9371341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.31968,176.2
2024-09-07T13:31:12.9354274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.40821,175
2024-09-07T13:32:11.9461203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.22669,178.7
2024-09-07T13:33:10.9250053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.87212,177.2
2024-09-07T13:34:09.9282027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15407,179.3
2024-09-07T13:35:08.9226581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.26069,174.9
2024-09-07T13:36:07.9249280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.96512,180.3
2024-09-07T13:37:06.9169951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.59832,177
2024-09-07T13:38:05.9184396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.46834,179.1
2024-09-07T13:39:04.9178418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.11144,182
2024-09-07T13:40:03.9152479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.97377,181.8
2024-09-07T13:41:02.9132050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.3115,182.7
2024-09-07T13:42:01.9185884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.07377,182.1
2024-09-07T13:43:00.9229827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.85833,182.6
2024-09-07T13:43:59.9291992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.72668,182.4
2024-09-07T13:44:58.9270930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.61475,184.4
2024-09-07T13:45:57.9190701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.13279,184.7
2024-09-07T13:46:56.9295884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.12622,183
2024-09-07T13:47:55.9349199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.98999,186.7
2024-09-07T13:48:54.9241749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.4167,184.5
2024-09-07T13:49:53.9360582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.30163,182.3
2024-09-07T13:50:52.9237908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.12459,183.5
2024-09-07T13:51:51.9356019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.20655,183.6
2024-09-07T13:52:50.9282490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.24918,183.1
2024-09-07T13:53:49.9342658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.15666,186.1
2024-09-07T13:54:48.9424479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.63834,185.2
2024-09-07T13:55:47.9333403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.79009,189.5
2024-09-07T13:56:46.9306977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.29507,191.1
2024-09-07T13:57:45.9448783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.31,190.3
2024-09-07T13:58:44.9433802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.65246,188.3
2024-09-07T13:59:43.9429869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.20985,191.5
2024-09-07T14:00:42.9500387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.87,188.3
2024-09-07T14:01:41.9552333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.89002,190.9
2024-09-07T14:02:40.9459008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.5541,191.7
2024-09-07T14:03:39.9490826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.89167,190.7
2024-09-07T14:04:38.9516006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.385,190.5
2024-09-07T14:05:37.9586021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.78,189.9
2024-09-07T14:06:36.9443322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.49836,191.1
2024-09-07T14:07:35.9395874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.78196,191.9
2024-09-07T14:08:34.9324692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.57373,194.7
2024-09-07T14:09:33.9382947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.52833,194.3
2024-09-07T14:10:32.9208352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.88522,193.5
2024-09-07T14:11:31.9215924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.64911,190.7
2024-09-07T14:12:30.9241637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.86661,188.1
2024-09-07T14:13:29.9188398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.83606,187.3
2024-09-07T14:14:28.9203896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.25667,186.8
2024-09-07T14:15:27.9320794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.44333,187.1
2024-09-07T14:16:26.9231995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.46721,187.7
2024-09-07T14:17:25.9313807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.92833,186.4
2024-09-07T14:18:24.9208086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.28033,186.9
2024-09-07T14:19:23.9227828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.89667,187.3
2024-09-07T14:20:22.9250896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.31167,187.2
2024-09-07T14:21:21.9226048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.04263,186.2
2024-09-07T14:22:20.9228080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.4836,187.2
2024-09-07T14:23:19.9364881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.06334,187.6
2024-09-07T14:24:18.9399659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.55667,187.1
2024-09-07T14:25:17.9300373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.38667,186.8
2024-09-07T14:26:16.9256583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.86833,187.1
2024-09-07T14:27:15.9356556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.30834,186.3
2024-09-07T14:28:14.9288941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.4639,189.6
2024-09-07T14:29:13.9305438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.6366,186.7
2024-09-07T14:30:12.9309122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.34833,186.4
2024-09-07T14:31:11.9300078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.49344,186.9
2024-09-07T14:32:10.9410851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.40167,186.2
2024-09-07T14:33:09.9434168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.83333,186.8
2024-09-07T14:34:08.9433859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.01148,186.2
2024-09-07T14:35:07.9476983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.79506,189.5
2024-09-07T14:36:06.9494577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.72332,185.6
2024-09-07T14:37:05.9403398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.91967,188.4
2024-09-07T14:38:04.9412572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.40833,187.3
2024-09-07T14:39:03.9519463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.1,187.7
2024-09-07T14:40:02.9440339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.28525,186.5
2024-09-07T14:41:01.9485210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.44667,186.1
2024-09-07T14:42:00.9470777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.77212,188.8
2024-09-07T14:42:59.9490420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.70001,187.7
2024-09-07T14:43:58.9617155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.85332,185.4
2024-09-07T14:44:57.9630875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.69166,185
2024-09-07T14:45:56.9602977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.61147,188.1
2024-09-07T14:46:55.9682160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.63835,185.3
2024-09-07T14:47:54.9587950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.49506,187.7
2024-09-07T14:48:53.9665803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.19667,185.2
2024-09-07T14:49:52.9634517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.15573,186.9
2024-09-07T14:50:51.9700542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.28333,187.8
2024-09-07T14:51:50.9675994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.805,185.8
2024-09-07T14:52:49.9685024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.82167,186.4
2024-09-07T14:53:48.9702586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.08667,184.6
2024-09-07T14:54:47.9762396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.27165,183.4
2024-09-07T14:55:46.9672460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.8508,185.5
2024-09-07T14:56:45.9714208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.775,184.9
2024-09-07T14:57:44.9731614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.11965,184.2
2024-09-07T14:58:43.9670174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.42787,183.7
2024-09-07T14:59:42.9660989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.03278,185.3
2024-09-07T15:00:41.9506957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.3656,182.6
2024-09-07T15:01:40.9525525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.85833,184
2024-09-07T15:02:39.9569147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.26168,186.2
2024-09-07T15:03:38.9483328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.29344,182.7
2024-09-07T15:04:37.9620491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.03666,185.2
2024-09-07T15:05:36.9494621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.71334,185.6
2024-09-07T15:06:35.9475541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.68853,187.3
2024-09-07T15:07:34.9557785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.26833,185.8
2024-09-07T15:08:33.9502674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.5541,185.2
2024-09-07T15:09:32.9640927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.8,184.9
2024-09-07T15:10:31.9616007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.86556,186.8
2024-09-07T15:11:30.9661363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.89167,186.4
2024-09-07T15:12:29.9624531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.22,186.5
2024-09-07T15:13:28.9561614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.77377,185.8
2024-09-07T15:14:27.9530051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.45902,185.3
2024-09-07T15:15:26.9657853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.91667,186.9
2024-09-07T15:16:25.9618602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.78854,184.4
2024-09-07T15:17:24.9654738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.31661,189.3
2024-09-07T15:18:23.9613247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.40325,186.7
2024-09-07T15:19:22.9723602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.85501,185.8
2024-09-07T15:20:21.9622202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.08033,185.7
2024-09-07T15:21:20.9736619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.23166,187
2024-09-07T15:22:19.9744783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.77834,186.2
2024-09-07T15:23:18.9820082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.97833,186.3
2024-09-07T15:24:17.9673434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.34427,187.3
2024-09-07T15:25:16.9784188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.11,185.7
2024-09-07T15:26:15.9806955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.11,185.9
2024-09-07T15:27:14.9834987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.46667,187.4
2024-09-07T15:28:13.9812878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.99016,187.8
2024-09-07T15:29:12.9884839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.91833,188.9
2024-09-07T15:30:11.9800872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.2459,188.5
2024-09-07T15:31:10.9792555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.50167,189.8
2024-09-07T15:32:09.9744637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.04918,191.4
2024-09-07T15:33:08.9797470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.57168,188.2
2024-09-07T15:34:07.9785718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.11804,189.7
2024-09-07T15:35:06.9805006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.63167,190.1
2024-09-07T15:36:05.9844965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.585,187.8
2024-09-07T15:37:04.9718698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.53113,190.3
2024-09-07T15:38:03.9767683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.695,188.6
2024-09-07T15:39:02.9728513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.35247,191.3
2024-09-07T15:40:01.9799631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.23823,194.6
2024-09-07T15:41:00.9751988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.66396,197
2024-09-07T15:41:59.9757910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.05,197.9
2024-09-07T15:42:58.9848335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.72459,198.2
2024-09-07T15:43:57.9743523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.25899,195.6
2024-09-07T15:44:56.9845077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.0167,197.7
2024-09-07T15:45:55.9770123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.25574,197.5
2024-09-07T15:46:54.9790787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.65167,197
2024-09-07T15:47:53.9885459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.32005,195.3
2024-09-07T15:48:52.9930827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.65334,197.5
2024-09-07T15:49:51.9829048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.01803,196.6
2024-09-07T15:50:50.9882985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.55668,195.6
2024-09-07T15:51:49.9868322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.95738,197.7
2024-09-07T15:52:48.9901592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.72834,196.6
2024-09-07T15:53:47.9843509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.68519,197.1
2024-09-07T15:54:46.9898707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.72833,198.8
2024-09-07T15:55:46.0027272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.61829,195.8
2024-09-07T15:56:45.9948881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.99506,197.6
2024-09-07T15:57:44.9985894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.85668,196.3
2024-09-07T15:58:43.9906224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.72786,197.2
2024-09-07T15:59:43.0028301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.00668,197
2024-09-07T16:00:43.0025011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.10163,197.8
2024-09-07T16:01:42.9963178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.51311,197.8
2024-09-07T16:02:41.9972555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.00666,196.1
2024-09-07T16:03:41.0024578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.27857,192.7
2024-09-07T16:04:41.0152641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.73667,191.3
2024-09-07T16:05:41.0156195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.17333,189.3
2024-09-07T16:06:41.0017274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.47052,186.4
2024-09-07T16:07:41.0088954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.63834,186.2
2024-09-07T16:08:41.0017408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.18689,186
2024-09-07T16:09:40.9940020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.18361,186.9
2024-09-07T16:10:40.0050429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.51166,186.5
2024-09-07T16:11:40.0023918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.82623,186
2024-09-07T16:12:39.9900571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.83278,187.1
2024-09-07T16:13:38.9996739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.18361,184.7
2024-09-07T16:14:38.0033149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.02,183.5
2024-09-07T16:15:37.9946752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.03279,183.7
2024-09-07T16:16:36.9986009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.565,184.8
2024-09-07T16:17:35.9961882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.60656,185.6
2024-09-07T16:18:35.0080428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.85002,183.4
2024-09-07T16:19:35.0016130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.64916,185.2
2024-09-07T16:20:35.0042270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.75834,183.5
2024-09-07T16:21:35.0068139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.29833,185.1
2024-09-07T16:22:35.0087637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.55667,183.8
2024-09-07T16:23:35.0044524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.08852,184.3
2024-09-07T16:24:35.0168334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.80667,185
2024-09-07T16:25:35.0068234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.64098,185.4
2024-09-07T16:26:35.0113944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.76169,183
2024-09-07T16:27:35.0228510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.18167,182
2024-09-07T16:28:35.0061564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.23446,185.5
2024-09-07T16:29:35.0114018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.15333,184.4
2024-09-07T16:30:35.0098060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.90492,184.8
2024-09-07T16:31:35.0224341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.54501,183.2
2024-09-07T16:32:35.0195715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.93606,184.4
2024-09-07T16:33:35.0265563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.95001,182.9
2024-09-07T16:34:35.0254821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.1754,184.6
2024-09-07T16:35:35.0179185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.41476,183.7
2024-09-07T16:36:35.0295339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.20666,182.4
2024-09-07T16:37:35.0293316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.09672,182.6
2024-09-07T16:38:35.0333414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.71667,183.8
2024-09-07T16:39:35.0225108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.3082,183.3
2024-09-07T16:40:35.0360147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.83487,186.8
2024-09-07T16:41:35.0418572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.43009,189.7
2024-09-07T16:42:35.0307328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.52291,189.9
2024-09-07T16:43:35.0327879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.03443,202.9
2024-09-07T16:44:35.0434090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.62017,234.9
2024-09-07T16:45:35.0343464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.61744,254.7
2024-09-07T16:46:35.0385972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.85581,226.8
2024-09-07T16:47:35.0363341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.20973,164.2
2024-09-07T16:48:35.0460958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.48915,112.1
2024-09-07T16:49:35.0491671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.55633,103.2
2024-09-07T16:50:35.0433896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.86221,97.8
2024-09-07T16:51:35.0463923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.45456,108.9
2024-09-07T16:52:35.0502278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.71475,120.6
2024-09-07T16:53:35.0496232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.91956,125
2024-09-07T16:54:35.0504047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.22334,126.6
2024-09-07T16:55:35.0551813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.51,126.6
2024-09-07T16:56:35.0458640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.18525,127.4
2024-09-07T16:57:35.0341232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.00656,128
2024-09-07T16:58:35.0247333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.89672,126.6
2024-09-07T16:59:35.0327451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.57112,156.2
2024-09-07T17:00:35.0261730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.26059,191.1
2024-09-07T17:01:35.0124113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.27041,185.4
2024-09-07T17:02:35.0140726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13832,187.6
2024-09-07T17:03:35.0132575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.63279,187.7
2024-09-07T17:04:35.0215207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.02167,187.7
2024-09-07T17:05:35.0211101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.01967,188.4
2024-09-07T17:06:35.0217684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.28167,187.2
2024-09-07T17:07:35.0082666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.66885,188.3
2024-09-07T17:08:35.0065087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.86557,187.9
2024-09-07T17:09:35.0109777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.18167,188.6
2024-09-07T17:10:35.0196646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.84833,187.1
2024-09-07T17:11:35.0335561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.195,188.3
2024-09-07T17:12:35.0203842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.11803,187.2
2024-09-07T17:13:35.0208244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.24667,188.1
2024-09-07T17:14:35.0182904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.05738,187.9
2024-09-07T17:15:35.0232147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.2,188.5
2024-09-07T17:16:35.0062768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.99836,188.1
2024-09-07T17:17:35.0138623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.19667,187.7
2024-09-07T17:18:35.0104704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.2377,188
2024-09-07T17:19:35.0099456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.18197,187.9
2024-09-07T17:20:35.0061365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.35574,188.7
2024-09-07T17:21:35.0062590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.23167,188.7
2024-09-07T17:22:35.0130996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.90666,188.9
2024-09-07T17:23:35.0227288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.31834,187.8
2024-09-07T17:24:35.0239829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.81,187.4
2024-09-07T17:25:35.0145022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.88037,186.7
2024-09-07T17:26:35.0226225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.21164,183
2024-09-07T17:27:35.0271912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.06667,183.3
2024-09-07T17:28:35.0292757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.43667,183.3
2024-09-07T17:29:35.0285857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.06218,187.1
2024-09-07T17:30:35.0180002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.9902,189.8
2024-09-07T17:31:35.0140801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.19844,183.2
2024-09-07T17:32:35.0128729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.01639,182.4
2024-09-07T17:33:35.0140362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.83833,182.4
2024-09-07T17:34:35.0157522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.70667,181.8
2024-09-07T17:35:35.0210894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.97,182.1
2024-09-07T17:36:35.0107454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.16721,181.6
2024-09-07T17:37:35.0159693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.38167,182.2
2024-09-07T17:38:35.0136197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.4,183
2024-09-07T17:39:35.0166227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.75167,184.4
2024-09-07T17:40:35.0257198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.12167,182.7
2024-09-07T17:41:35.0278962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.90667,183.4
2024-09-07T17:42:35.0166956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.60655,184.7
2024-09-07T17:43:35.0169756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.40499,183
2024-09-07T17:44:35.0221281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.78833,182.8
2024-09-07T17:45:35.0294143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.04167,182.4
2024-09-07T17:46:35.0336683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.29167,183.3
2024-09-07T17:47:35.0292694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.13607,182.2
2024-09-07T17:48:35.0280507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.71148,183.4
2024-09-07T17:49:35.0252562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.98689,182.9
2024-09-07T17:50:35.0346883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.21667,183.4
2024-09-07T17:51:35.0254919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.15574,183.9
2024-09-07T17:52:35.0273338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.555,183.2
2024-09-07T17:53:35.0341478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.28167,184.1
2024-09-07T17:54:35.0290907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.1623,182.8
2024-09-07T17:55:35.0288495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.6377,183.4
2024-09-07T17:56:35.0280649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.68196,184.2
2024-09-07T17:57:35.0323838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.26167,181.5
2024-09-07T17:58:35.0418891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.54002,183.9
2024-09-07T17:59:35.0314507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.08524,182.9
2024-09-07T18:00:35.0388139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.18333,183.4
2024-09-07T18:01:35.0491801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.17833,183.8
2024-09-07T18:02:35.0424741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.79676,181.1
2024-09-07T18:03:35.0486825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.95,180.8
2024-09-07T18:04:35.0540072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.37995,183.6
2024-09-07T18:05:35.0430574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.4591,179.2
2024-09-07T18:06:35.0502113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.18496,182.8
2024-09-07T18:07:35.0517533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.055,181.8
2024-09-07T18:08:35.0542623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.88667,182.5
2024-09-07T18:09:35.0467410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.15902,182.1
2024-09-07T18:10:35.0553813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.98833,182.3
2024-09-07T18:11:35.0628633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.48833,182.4
2024-09-07T18:12:35.0537115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.68689,180.7
2024-09-07T18:13:35.0551703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.82667,180.3
2024-09-07T18:14:35.0550539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.05082,180.9
2024-09-07T18:15:35.0570024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.205,179.6
2024-09-07T18:16:35.0594897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.19,180.6
2024-09-07T18:17:35.0583437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.18361,180.3
2024-09-07T18:18:35.0545501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.23934,180.8
2024-09-07T18:19:35.0723473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.27167,180.2
2024-09-07T18:20:35.0656643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.07705,179.7
2024-09-07T18:21:35.0591770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.54426,181.7
2024-09-07T18:22:35.0664598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.67167,181
2024-09-07T18:23:35.0716473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.98333,181.5
2024-09-07T18:24:35.0666800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.91967,181.1
2024-09-07T18:25:35.0720748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.75167,181.8
2024-09-07T18:26:35.0681748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.6541,181.2
2024-09-07T18:27:35.0727240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.36166,180.6
2024-09-07T18:28:35.0787964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.97333,182
2024-09-07T18:29:35.0686487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.61312,181.5
2024-09-07T18:30:35.0727739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.99167,180.7
2024-09-07T18:31:35.0779886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.995,181.2
2024-09-07T18:32:35.0775617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.42457,182.7
2024-09-07T18:33:35.0762040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.65244,180.8
2024-09-07T18:34:35.0749405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.09016,181.6
2024-09-07T18:35:35.0739846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.43934,181.8
2024-09-07T18:36:35.0856080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.62333,182
2024-09-07T18:37:35.0914710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.215,182
2024-09-07T18:38:35.0928468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.14666,180.8
2024-09-07T18:39:35.0830577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.39836,182.1
2024-09-07T18:40:35.0671184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.7,181.4
2024-09-07T18:41:35.0699546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.07,182.2
2024-09-07T18:42:35.0617069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.23935,181.7
2024-09-07T18:43:35.0647975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.54333,181.4
2024-09-07T18:44:35.0649485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.805,181.2
2024-09-07T18:45:35.0588883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.05901,182.7
2024-09-07T18:46:35.0621843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.725,181.9
2024-09-07T18:47:35.0674642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.51669,180.2
2024-09-07T18:48:35.0690577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.56334,180.9
2024-09-07T18:49:35.0567838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.20164,181.3
2024-09-07T18:50:35.0722308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.95835,180
2024-09-07T18:51:35.0736153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.28334,181.2
2024-09-07T18:52:35.0730803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.7459,182.2
2024-09-07T18:53:35.0710220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.28524,180.5
2024-09-07T18:54:35.0727242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.91833,181.2
2024-09-07T18:55:35.0705921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.14918,181.4
2024-09-07T18:56:35.0610620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.69672,181.2
2024-09-07T18:57:35.0627002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.8,179.9
2024-09-07T18:58:35.0564261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.16722,182.2
2024-09-07T18:59:35.0641582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.185,181.5
2024-09-07T19:00:35.0564550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.59508,180.7
2024-09-07T19:01:35.0526501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.88361,181.2
2024-09-07T19:02:35.0563954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.515,182.2
2024-09-07T19:03:35.0576549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.36333,180.7
2024-09-07T19:04:35.0568092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.23607,181.6
2024-09-07T19:05:35.0598232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.91834,179.6
2024-09-07T19:06:35.0566205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.77213,181.4
2024-09-07T19:07:35.0658247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.67,181.6
2024-09-07T19:08:35.0703337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.33833,181.3
2024-09-07T19:09:35.0599029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.03934,180.8
2024-09-07T19:10:35.0692579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.18,180.8
2024-09-07T19:11:35.0676382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.32951,181.5
2024-09-07T19:12:35.0634847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.3,181.1
2024-09-07T19:13:35.0651092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.07333,181
2024-09-07T19:14:35.0656532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.835,180.8
2024-09-07T19:15:35.0659091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.41333,181.4
2024-09-07T19:16:35.0691915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.45834,180.4
2024-09-07T19:17:35.0619654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.55902,180.6
2024-09-07T19:18:35.0712602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.19666,182.2
2024-09-07T19:19:35.0676344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.45738,181.1
2024-09-07T19:20:35.0573183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.61312,180.8
2024-09-07T19:21:35.0631150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.40167,180.9
2024-09-07T19:22:35.0710929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.45167,181.8
2024-09-07T19:23:35.0640857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.40656,180.9
2024-09-07T19:24:35.0675576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.12992,183.8
2024-09-07T19:25:35.0668235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.46064,181.7
2024-09-07T19:26:35.0649448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.32624,180
2024-09-07T19:27:35.0689370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.855,181.2
2024-09-07T19:28:35.0760924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.455,181
2024-09-07T19:29:35.0689367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.87214,181.2
2024-09-07T19:30:35.0757535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.32667,181
2024-09-07T19:31:35.0692783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.43115,181.2
2024-09-07T19:32:35.0780375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.99333,181
2024-09-07T19:33:35.0681502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.9377,181.3
2024-09-07T19:34:35.0804462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.21166,180.7
2024-09-07T19:35:35.0846537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.83833,181.1
2024-09-07T19:36:35.0763242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.83935,180.5
2024-09-07T19:37:35.0682638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.80492,181.3
2024-09-07T19:38:35.0740104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.30666,180.7
2024-09-07T19:39:35.0790459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.24333,181.5
2024-09-07T19:40:35.0864987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.10167,181.3
2024-09-07T19:41:35.0735775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.73279,181
2024-09-07T19:42:35.0776695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.63167,179.9
2024-09-07T19:43:35.0788938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.21333,180.4
2024-09-07T19:44:35.0759066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.46885,180.6
2024-09-07T19:45:35.0795590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.78833,181.7
2024-09-07T19:46:35.0887345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.46001,180.6
2024-09-07T19:47:35.0840192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.42787,180.4
2024-09-07T19:48:35.0914044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.41666,181.2
2024-09-07T19:49:35.0833344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.7082,181.1
2024-09-07T19:50:35.0789876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.12459,182
2024-09-07T19:51:35.0843298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.87001,180.5
2024-09-07T19:52:35.0806469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.96721,180.5
2024-09-07T19:53:35.0787651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.1787,181.1
2024-09-07T19:54:35.0742781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.82459,181
2024-09-07T19:55:35.0757133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.99499,180.7
2024-09-07T19:56:35.0876537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.04498,178.4
2024-09-07T19:57:35.0797033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.29673,176.8
2024-09-07T19:58:35.0901743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.02669,179.5
2024-09-07T19:59:35.0857367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.24098,177
2024-09-07T20:00:35.0889563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.085,176.7
2024-09-07T20:01:35.0912725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.03333,177.3
2024-09-07T20:02:35.0953637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.25997,174.3
2024-09-07T20:03:35.0964737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.07,174.9
2024-09-07T20:04:35.0999056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.25667,174.9
2024-09-07T20:05:35.1021979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.21167,175
2024-09-07T20:06:35.0980596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.18525,174.5
2024-09-07T20:07:35.1053986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.02666,174.6
2024-09-07T20:08:35.0982845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.15574,175.7
2024-09-07T20:09:35.1007537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.94667,174.9
2024-09-07T20:10:35.0984262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.13442,175.3
2024-09-07T20:11:35.0933009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.85763,182.5
2024-09-07T20:12:35.0953854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.49834,183.6
2024-09-07T20:13:35.0991338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.58831,180
2024-09-07T20:14:35.1030350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.69667,183.4
2024-09-07T20:15:35.1038714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.49001,184.7
2024-09-07T20:16:35.1035703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.60821,181.7
2024-09-07T20:17:35.1080970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.62333,180.1
2024-09-07T20:18:35.1126640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.09319,184.3
2024-09-07T20:19:35.1157099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.7517,186.8
2024-09-07T20:20:35.1101041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.32833,177.6
2024-09-07T20:21:35.1147152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.0817,181.9
2024-09-07T20:22:35.1147620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.78834,182
2024-09-07T20:23:35.1117050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.26885,184.3
2024-09-07T20:24:35.1037355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.79675,180.8
2024-09-07T20:25:35.1082584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.78333,181.9
2024-09-07T20:26:35.1029903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.62806,186.9
2024-09-07T20:27:35.1064232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.59666,185.9
2024-09-07T20:28:35.1130462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.39333,187.1
2024-09-07T20:29:35.1029183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.99345,184.5
2024-09-07T20:30:35.1111614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.54499,187.4
2024-09-07T20:31:35.1036283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.73771,187.6
2024-09-07T20:32:35.1027332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.40656,187.8
2024-09-07T20:33:35.1079593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.07833,188.2
2024-09-07T20:34:35.1150732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.05,188.1
2024-09-07T20:35:35.1140077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.11968,185.8
2024-09-07T20:36:35.1173134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.84833,188.4
2024-09-07T20:37:35.1101662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.02877,218.2
2024-09-07T20:38:35.1185094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.0235,222
2024-09-07T20:39:35.1193292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.72165,219.5
2024-09-07T20:40:35.1220611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.38667,220
2024-09-07T20:41:35.1168247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.27541,220.9
2024-09-07T20:42:35.1144210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.33279,220.4
2024-09-07T20:43:35.1157036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.85167,220.2
2024-09-07T20:44:35.1268732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.46,220
2024-09-07T20:45:35.1232216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.22787,220.9
2024-09-07T20:46:35.1363134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.04167,219.5
2024-09-07T20:47:35.1243292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.60492,220
2024-09-07T20:48:35.1240792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.88033,220.9
2024-09-07T20:49:35.1349854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.575,219.8
2024-09-07T20:50:35.1316807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.66557,218.9
2024-09-07T20:51:35.1373652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.665,219.9
2024-09-07T20:52:35.1274131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.93115,220.2
2024-09-07T20:53:35.1270408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.02952,220.3
2024-09-07T20:54:35.1361018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.31333,220
2024-09-07T20:55:35.1408755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.49667,220.9
2024-09-07T20:56:35.1223733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.37049,220.1
2024-09-07T20:57:35.1331424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.92001,219.5
2024-09-07T20:58:35.1311963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.8918,221.2
2024-09-07T20:59:35.1270196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.45878,272.8
2024-09-07T21:00:35.1246590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.75819,327.2
2024-09-07T21:01:35.1194657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.07642,12.9
2024-09-07T21:02:35.1169562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.01301,46.5
2024-09-07T21:03:35.1226372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3308,68.3
2024-09-07T21:04:35.1200643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.19185,60.2
2024-09-07T21:05:35.1293105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.4367,51.8
2024-09-07T21:06:35.1274323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.04914,47.9
2024-09-07T21:07:35.1261165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.05097,52.8
2024-09-07T21:08:35.1235233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07869,55.2
2024-09-07T21:09:35.1256943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.68995,50.2
2024-09-07T21:10:35.1226244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.05081,50.8
2024-09-07T21:11:35.1236025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.03511,57.3
2024-09-07T21:12:35.1363300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.66998,60.6
2024-09-07T21:13:35.1343931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.66401,65.8
2024-09-07T21:14:35.1259767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.79836,67.2
2024-09-07T21:15:35.1192389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.20984,68.3
2024-09-07T21:16:35.1188498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.85574,69.3
2024-09-07T21:17:35.1294585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.32667,69.2
2024-09-07T21:18:35.1213391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.53934,68.8
2024-09-07T21:19:35.1247870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.58834,69.9
2024-09-07T21:20:35.1331142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.84712,101.4
2024-09-07T21:21:35.1264600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.12615,96.5
2024-09-07T21:22:35.1371320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.175,96.6
2024-09-07T21:23:35.1294732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.84262,97.5
2024-09-07T21:24:35.1308994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.28,96.2
2024-09-07T21:25:35.1292890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.78201,99.3
2024-09-07T21:26:35.1384491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.92667,100.4
2024-09-07T21:27:35.1307204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.25738,101
2024-09-07T21:28:35.1446054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.24167,102.1
2024-09-07T21:29:35.1449041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.23167,100.4
2024-09-07T21:30:35.1413700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.61639,100.3
2024-09-07T21:31:35.1319488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.31671,109.6
2024-09-07T21:32:35.1418141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.13668,110.6
2024-09-07T21:33:35.1331358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.20329,113.8
2024-09-07T21:34:35.1322893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.41475,113
2024-09-07T21:35:35.1290387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.95738,113.7
2024-09-07T21:36:35.1317215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113,113.7
2024-09-07T21:37:35.1398561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.51692,108.3
2024-09-07T21:38:35.1412419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.30173,104.7
2024-09-07T21:39:35.1403421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.67736,99.2
2024-09-07T21:40:35.1409280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.26,98
2024-09-07T21:41:35.1348284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.31311,99
2024-09-07T21:42:35.1330373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.86726,96.1
2024-09-07T21:43:35.1433361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.14667,95.3
2024-09-07T21:44:35.1471256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.56004,91
2024-09-07T21:45:35.1325068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.28865,86.1
2024-09-07T21:46:35.1366839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.53834,88.4
2024-09-07T21:47:35.1337085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.79675,85.7
2024-09-07T21:48:35.1416992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.43154,80.5
2024-09-07T21:49:35.1344461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.55246,80.9
2024-09-07T21:50:35.1431901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.68333,82.9
2024-09-07T21:51:35.1400580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32476,97.5
2024-09-07T21:52:35.1412415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.82336,99.6
2024-09-07T21:53:35.1299057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.70491,97
2024-09-07T21:54:35.1401710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.49167,97.7
2024-09-07T21:55:35.1308579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.71311,99.9
2024-09-07T21:56:35.1333217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.39501,100.8
2024-09-07T21:57:35.1376885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.34667,97.6
2024-09-07T21:58:35.1321964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.02951,96.9
2024-09-07T21:59:35.1425610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.60833,97.6
2024-09-07T22:00:35.1321015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.78688,99.3
2024-09-07T22:01:35.1468650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.00335,102.4
2024-09-07T22:02:35.1378214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.7672,100
2024-09-07T22:03:35.1416719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.52667,94.9
2024-09-07T22:04:35.1421333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.28335,91.1
2024-09-07T22:05:35.1374838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32625,86.7
2024-09-07T22:06:35.1509477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.71326,81.2
2024-09-07T22:07:35.1356575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.35245,77.6
2024-09-07T22:08:35.1473992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.28999,75.6
2024-09-07T22:09:35.1430384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.0787,73.8
2024-09-07T22:10:35.1479707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.64834,70.9
2024-09-07T22:11:35.1570921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.95499,66.9
2024-09-07T22:12:35.1511022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.69181,64.2
2024-09-07T22:13:35.1505822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.90983,62.3
2024-09-07T22:14:35.1581085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02004,58.6
2024-09-07T22:15:35.1523468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.74096,53.4
2024-09-07T22:16:35.1535878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.67,52.8
2024-09-07T22:17:35.1662790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.15166,55.6
2024-09-07T22:18:35.1517042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.04675,87
2024-09-07T22:19:35.1639961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.62509,94.7
2024-09-07T22:20:35.1616387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.77213,96.2
2024-09-07T22:21:35.1706509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.00831,95.6
2024-09-07T22:22:35.1572244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.98526,92.8
2024-09-07T22:23:35.1660669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.84313,95.1
2024-09-07T22:24:35.1613781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.34918,94.2
2024-09-07T22:25:35.1686180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.19499,93.7
2024-09-07T22:26:35.1643716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.49016,95.2
2024-09-07T22:27:35.1611785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.56393,94.6
2024-09-07T22:28:35.1679318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.87332,93.4
2024-09-07T22:29:35.1591688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.9787,93.4
2024-09-07T22:30:35.1623094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.48276,74.6
2024-09-07T22:31:35.1719023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.78449,57.1
2024-09-07T22:32:35.1684537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.59182,59.4
2024-09-07T22:33:35.1768170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.63835,58.9
2024-09-07T22:34:35.1717592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20819,62.1
2024-09-07T22:35:35.1683840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.91638,60
2024-09-07T22:36:35.1804123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.03333,60.3
2024-09-07T22:37:35.1818885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.64999,57.6
2024-09-07T22:38:35.1670033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.71063,69.5
2024-09-07T22:39:35.1675756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.3444,61.1
2024-09-07T22:40:35.1799271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.60322,56
2024-09-07T22:41:35.1740514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90657,59.7
2024-09-07T22:42:35.1769298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.52833,61.8
2024-09-07T22:43:35.1698980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.01803,62.3
2024-09-07T22:44:35.1683853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.41967,61.2
2024-09-07T22:45:35.1739523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.63924,40.8
2024-09-07T22:46:35.1681902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.47869,40.9
2024-09-07T22:47:35.1765455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.58,41.5
2024-09-07T22:48:35.1733262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.57541,41.4
2024-09-07T22:49:35.1754878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.30833,41
2024-09-07T22:50:35.1688303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.47869,41.1
2024-09-07T22:51:35.1803914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.64833,40.4
2024-09-07T22:52:35.1770510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.41311,40.8
2024-09-07T22:53:35.1850240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.47333,41.4
2024-09-07T22:54:35.1815267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.51576,48.2
2024-09-07T22:55:35.1830054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1263,67.1
2024-09-07T22:56:35.1797855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.42488,73.4
2024-09-07T22:57:35.1719747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.25413,71.4
2024-09-07T22:58:35.1810043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.94135,76.7
2024-09-07T22:59:35.1688566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.40423,93.6
2024-09-07T23:00:35.1732116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.63652,102
2024-09-07T23:01:35.1767342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.66849,98.2
2024-09-07T23:02:35.1753237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.41456,93.7
2024-09-07T23:03:35.1780217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.52017,99
2024-09-07T23:04:35.1832334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.31833,100.3
2024-09-07T23:05:35.1758862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.47376,101.7
2024-09-07T23:06:35.1802765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.13667,101.9
2024-09-07T23:07:35.1769901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.8967,98.9
2024-09-07T23:08:35.1753737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.2181,94.4
2024-09-07T23:09:35.1809711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.31661,89.1
2024-09-07T23:10:35.1781241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.85882,93.6