ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-09-07T00:00:31.0191772Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4752.45,4769.36
2024-09-07T00:01:32.4131465Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4787.95,4803.25
2024-09-07T00:02:34.2605615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4818.93571,4828.98
2024-09-07T00:03:36.3739659Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4846.54381,4865.38
2024-09-07T00:04:38.8782670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4873.97762,4882.21
2024-09-07T00:05:38.6177604Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4890.06952,4896.78
2024-09-07T00:06:38.4823345Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4901.0981,4905.56
2024-09-07T00:07:38.4877067Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4908.63,4911.15
2024-09-07T00:08:38.4930146Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4914.395,4914.78
2024-09-07T00:09:38.4962469Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4915.566,4913.76
2024-09-07T00:10:38.4645875Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4907.62,4898.75
2024-09-07T00:11:38.1841684Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4887.3681,4877.65
2024-09-07T00:12:40.6918453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4879.73381,4887.31
2024-09-07T00:13:40.4602336Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4889.47762,4882.52
2024-09-07T00:14:39.9012548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4862.07143,4843.41
2024-09-07T00:15:38.9833772Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4836.20476,4825.81
2024-09-07T00:16:40.8467586Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4821.47952,4813.41
2024-09-07T00:17:42.5073511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4804.86143,4801.87
2024-09-07T00:18:43.9964092Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4791.08286,4779.02
2024-09-07T00:19:45.0636277Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4758.07286,4739.64
2024-09-07T00:20:45.5845401Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4716.19476,4694
2024-09-07T00:21:47.6207640Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4384.90864,4455.95
2024-09-07T00:22:49.5009364Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4389.79217,4322.4
2024-09-07T00:23:49.4282955Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4252.40125,4205.55
2024-09-07T00:24:50.4027058Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4150.97667,4080.39
2024-09-07T00:25:52.1424395Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4024.0596,3983.05
2024-09-07T00:26:53.6431251Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3967.4392,3968.31
2024-09-07T00:27:55.1405930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3986.9532,4007.81
2024-09-07T00:28:56.6866983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4026.9828,4049.12
2024-09-07T00:29:56.3907251Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4075.1156,4104.1
2024-09-07T00:30:56.9395096Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4133.43958,4163.51
2024-09-07T00:31:58.4887889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4203.94417,4245.74
2024-09-07T00:32:58.8717364Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4304.31435,4375.53
2024-09-07T00:33:57.9541210Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4403.32348,4434.34
2024-09-07T00:34:58.0206277Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4476.20273,4512.72
2024-09-07T00:35:59.0564725Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4547.34909,4570.78
2024-09-07T00:37:00.8578951Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4603.96636,4627.22
2024-09-07T00:38:00.4723850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4645.93136,4657.95
2024-09-07T00:39:00.1964699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4657.65136,4649.39
2024-09-07T00:40:02.4356368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4629.55364,4613.77
2024-09-07T00:41:04.3313933Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4604.33045,4593.69
2024-09-07T00:42:05.9304998Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4579.98045,4563.78
2024-09-07T00:43:06.9671836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4539.04227,4519.51
2024-09-07T00:44:07.4883276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4497.42864,4478.74
2024-09-07T00:45:08.2594835Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4449.41455,4416.09
2024-09-07T00:46:09.7649598Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4372,4338
2024-09-07T00:47:10.4423620Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4313.70391,4292.14
2024-09-07T00:48:10.4793403Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4265.98043,4231.52
2024-09-07T00:49:11.4380505Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4144.6825,4081.92
2024-09-07T00:50:13.3654694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4041.0348,3985.44
2024-09-07T00:51:14.8553562Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3921.4644,3854.98
2024-09-07T00:52:16.3497178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3764.4536,3695.79
2024-09-07T00:53:17.7771854Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3637.23417,3586.03
2024-09-07T00:54:18.1891175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3521.40524,3458.05
2024-09-07T00:55:18.6635514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3360.76045,3276.97
2024-09-07T00:56:19.1223614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3221.41739,3176.52
2024-09-07T00:57:20.2999065Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3121.66458,3071.1
2024-09-07T00:58:22.0711112Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3027.4264,2990.32
2024-09-07T00:59:22.2956913Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2952.9692,2910.54
2024-09-07T01:00:23.3481925Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2878.8232,2854.07
2024-09-07T01:01:23.4502208Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2838.00962,2817.5
2024-09-07T01:02:24.9434393Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2793.94074,2771.5
2024-09-07T01:03:25.6582186Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2758.93815,2741.94
2024-09-07T01:04:25.4378309Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2717.85643,2702.4
2024-09-07T01:05:26.7498379Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2687.53643,2681.11
2024-09-07T01:06:28.0317908Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2690.97036,2711.62
2024-09-07T01:07:28.0649899Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2734.77852,2747.06
2024-09-07T01:08:28.7082626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2759.9437,2769.72
2024-09-07T01:09:29.7272731Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2776.95148,2777.94
2024-09-07T01:10:30.9184272Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2785.02222,2797.83
2024-09-07T01:11:31.8958052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2831.11538,2866.35
2024-09-07T01:12:33.1069062Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2895.58692,2908.29
2024-09-07T01:13:34.7521253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2916.39154,2934.65
2024-09-07T01:14:34.7570346Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2951.8904,2991.25
2024-09-07T01:15:34.7702217Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3012.73708,3034.95
2024-09-07T01:16:34.0412011Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3034.5772,3051.18
2024-09-07T01:17:36.2648224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3054.4668,3025.59
2024-09-07T01:18:37.3791286Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2998.7944,2986.18
2024-09-07T01:19:39.1523091Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3045.2312,3109.28
2024-09-07T01:20:41.0610136Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3181.36917,3249.99
2024-09-07T01:21:43.2163580Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3154.74292,2944.26
2024-09-07T01:22:43.6694898Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2983.335,3100.68
2024-09-07T01:23:43.5192855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3059.038,3033.91
2024-09-07T01:24:45.0406837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3020.0064,3030.2
2024-09-07T01:25:47.1556100Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3054.7048,3017.21
2024-09-07T01:26:47.6464741Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2965.9696,2962.19
2024-09-07T01:27:48.5862914Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2999.8848,3022.71
2024-09-07T01:28:48.5931687Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3083.14,3153.85
2024-09-07T01:29:48.9993524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3245.11087,3360.93
2024-09-07T01:30:47.9434569Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3371.59136,3408.95
2024-09-07T01:31:47.9817365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3327.45682,3168.07
2024-09-07T01:32:49.0161889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3140.71826,3369.63
2024-09-07T01:33:49.0183953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3344.975,3323.67
2024-09-07T01:34:51.2575296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3323.08348,3294.47
2024-09-07T01:35:52.2549407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3427.43364,3433.93
2024-09-07T01:36:51.9360933Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3339.11818,3589.58
2024-09-07T01:37:52.9799521Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3568.44714,3552.6
2024-09-07T01:38:53.4667291Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3536.87286,3524.4
2024-09-07T01:39:53.6065350Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3515.88476,3506.63
2024-09-07T01:40:53.4134065Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3497.20636,3483.32
2024-09-07T01:41:55.5906882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3470.64045,3459.87
2024-09-07T01:42:57.3711906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3448.13636,3436.77
2024-09-07T01:43:58.8339949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3430.54318,3425.19
2024-09-07T01:45:00.1124720Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3423.05091,3421.36
2024-09-07T01:46:01.3426078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3417.65182,3413.82
2024-09-07T01:47:02.4575873Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3414.63818,3413.81
2024-09-07T01:48:03.5465401Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3410.54273,3405.43
2024-09-07T01:49:04.4574751Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3400.60318,3395.82
2024-09-07T01:50:06.5786671Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3391.24864,3386.16
2024-09-07T01:51:07.1208173Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3379.20727,3373.73
2024-09-07T01:52:07.4482775Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3368.03773,3365.6
2024-09-07T01:53:07.6368821Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3361.20545,3358.85
2024-09-07T01:54:07.8267318Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3360.33455,3364.01
2024-09-07T01:55:07.9485590Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3202.02955,-24.66
2024-09-07T01:56:08.5066707Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2944.95167,3003.87
2024-09-07T01:57:08.3273860Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2928.27308,2838.74
2024-09-07T01:58:08.8882989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2739.15074,2667.88
2024-09-07T01:59:08.4646700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2562.41913,2497.86
2024-09-07T02:00:09.9639249Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2520.479,2510.22
2024-09-07T02:01:11.5989397Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2382.11857,2303.67
2024-09-07T02:02:13.2116596Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2290.71273,2288.26
2024-09-07T02:03:14.1446643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2109.38783,2071.86
2024-09-07T02:04:14.0371336Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1988.60542,1864.12
2024-09-07T02:05:15.1619390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1786.56478,1798.58
2024-09-07T02:06:17.5952227Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1636.94565,-25.27
2024-09-07T02:07:18.0120386Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1342.24148,1289.73
2024-09-07T02:08:18.9290213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1318.14357,1324.36
2024-09-07T02:09:19.4769819Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1183.24818,1089.48
2024-09-07T02:10:19.1884688Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1115.62217,1156.44
2024-09-07T02:11:19.8069252Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1175.26857,1085.05
2024-09-07T02:12:20.5023095Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1023.35042,960.6
2024-09-07T02:13:19.9331276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,861.18423,759.12
2024-09-07T02:14:19.0793506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,689.13889,642.83
2024-09-07T02:15:20.2321700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,615.1728,589.45
2024-09-07T02:16:22.0618594Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,574.71571,566
2024-09-07T02:17:22.2908041Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,558.55136,554.14
2024-09-07T02:18:24.1604990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,549.33957,545.3
2024-09-07T02:19:25.2539643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,542.23826,539.71
2024-09-07T02:20:25.7669153Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,537.92435,537.21
2024-09-07T02:21:26.0429782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,535.15913,532.75
2024-09-07T02:22:28.3935529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,530.13083,526.92
2024-09-07T02:23:30.0744474Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,525.33333,522.43
2024-09-07T02:24:31.2989523Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,520.91292,518.48
2024-09-07T02:25:32.0423349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,516.89958,513.58
2024-09-07T02:26:32.3195342Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,513.39375,510.89
2024-09-07T02:27:32.1859173Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,509.4292,506.67
2024-09-07T02:28:34.1024552Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,505.4564,502.92
2024-09-07T02:29:35.3975994Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,501.2612,500.29
2024-09-07T02:30:37.0521357Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,498.75,494.43
2024-09-07T02:31:38.2043427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,494.6804,491.82
2024-09-07T02:32:38.2158225Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,490.6324,490.12
2024-09-07T02:33:40.2638512Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,487.05808,485.97
2024-09-07T02:34:41.7024960Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,482.58115,480.25
2024-09-07T02:35:43.1657044Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,477.9276,475.5
2024-09-07T02:36:43.4162810Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,472.96577,469.01
2024-09-07T02:37:43.0019711Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,468.06444,466.27
2024-09-07T02:38:44.1659739Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,462.65148,461.63
2024-09-07T02:39:44.9098704Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,459.43741,459
2024-09-07T02:40:45.1051151Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,455.34481,451.67
2024-09-07T02:41:46.8922990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,450.44179,448.43
2024-09-07T02:42:48.0597206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,445.90036,443.39
2024-09-07T02:43:48.4136362Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,439.93179,436.4
2024-09-07T02:44:48.1958325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,436.00379,434.52
2024-09-07T02:45:48.0227300Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,432.54379,431.84
2024-09-07T02:46:49.1548948Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,430.41276,430.2
2024-09-07T02:47:49.9036550Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,427.33172,425.42
2024-09-07T02:48:49.2197502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,425.21655,424.65
2024-09-07T02:49:50.4788711Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.91429,423.2
2024-09-07T02:50:52.4153393Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.216,422.63
2024-09-07T02:51:54.2652473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.71833,422.86
2024-09-07T02:52:56.0551491Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.56583,419.6
2024-09-07T02:53:57.8790402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.43458,419.58
2024-09-07T02:54:56.9499359Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.87083,419.61
2024-09-07T02:55:58.3906471Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.55708,417.27
2024-09-07T02:56:59.7601861Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.48542,417.16
2024-09-07T02:58:00.8174127Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,415.81708,415.17
2024-09-07T02:59:01.7581494Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,414.49167,413.91
2024-09-07T03:00:02.5808442Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.53,414.84
2024-09-07T03:01:03.2425877Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,412.63958,413.04
2024-09-07T03:02:03.7968077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,411.8325,410.18
2024-09-07T03:03:04.1190708Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,410.56417,409.71
2024-09-07T03:04:04.1508206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.8925,408.41
2024-09-07T03:05:04.0454420Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.2604,407.41
2024-09-07T03:06:06.0599507Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.1776,406.04
2024-09-07T03:07:07.7413784Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.976,402.54
2024-09-07T03:08:09.0551121Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.2844,399.55
2024-09-07T03:09:09.9069305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.4636,395.3
2024-09-07T03:10:10.2783212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.2968,392.8
2024-09-07T03:11:10.1301884Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,390.97154,389.65
2024-09-07T03:12:11.9068518Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.67962,387.39
2024-09-07T03:13:13.1316163Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.05154,380.11
2024-09-07T03:14:13.7310048Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.57077,378.07
2024-09-07T03:15:14.1919555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.555,375.19
2024-09-07T03:16:15.7533295Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.85667,368.61
2024-09-07T03:17:16.2852533Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.59074,362.3
2024-09-07T03:18:16.1596850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.7925,362.64
2024-09-07T03:19:17.8414391Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.175,357.1
2024-09-07T03:20:16.9722858Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.49786,358.47
2024-09-07T03:21:16.5177673Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.70963,358.55
2024-09-07T03:22:16.5957852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.27583,359.61
2024-09-07T03:23:18.2047191Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.86227,360.02
2024-09-07T03:24:19.7976114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.63636,358.58
2024-09-07T03:25:21.3900915Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.31773,358.25
2024-09-07T03:26:22.9915993Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.60773,358.94
2024-09-07T03:27:24.5987773Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.31091,357.26
2024-09-07T03:28:26.1927615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.52273,354.62
2024-09-07T03:29:27.8064888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.61727,353.12
2024-09-07T03:30:27.2029614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.64,351.36
2024-09-07T03:31:28.8058589Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.46273,347.84
2024-09-07T03:32:30.4062330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.12909,346.24
2024-09-07T03:33:32.0068992Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.79,346.18
2024-09-07T03:34:33.6091865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.16,340.67
2024-09-07T03:35:35.2016099Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.65636,338.51
2024-09-07T03:36:36.8092964Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.94227,336.94
2024-09-07T03:37:38.3982560Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.33091,332.95
2024-09-07T03:38:39.9959396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.34045,328.62
2024-09-07T03:39:41.6018296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.26727,326.69
2024-09-07T03:40:43.2073673Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.13045,324.47
2024-09-07T03:41:44.8015374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.00364,320.08
2024-09-07T03:42:46.3998908Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.83545,318.03
2024-09-07T03:43:47.9998956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.40818,314.64
2024-09-07T03:44:49.6161238Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.39045,312.41
2024-09-07T03:45:51.2126780Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.13273,310.06
2024-09-07T03:46:52.8151098Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.20045,305.21
2024-09-07T03:47:54.4158929Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.40773,302.99
2024-09-07T03:48:56.0244160Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.56045,299.03
2024-09-07T03:49:56.6275059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.05095,297.64
2024-09-07T03:50:58.2260306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.59864,294.16
2024-09-07T03:51:59.8232993Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.57091,293.55
2024-09-07T03:53:01.4276100Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.42773,291.02
2024-09-07T03:54:03.0190054Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.89364,288.73
2024-09-07T03:55:04.6182368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.60864,287.77
2024-09-07T03:56:06.2315931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.45545,287.21
2024-09-07T03:57:07.8195230Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.35636,285.76
2024-09-07T03:58:09.4266525Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.27091,285.78
2024-09-07T03:59:11.0256983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.96409,283.23
2024-09-07T04:00:12.8279427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.61682,282.73
2024-09-07T04:01:14.4411331Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.11273,279.25
2024-09-07T04:02:16.0395082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.89273,279.52
2024-09-07T04:03:17.6412746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.29682,277.49
2024-09-07T04:04:19.2474512Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.80773,274.31
2024-09-07T04:05:20.8447685Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.56864,275.88
2024-09-07T04:06:22.4468482Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.14864,272.98
2024-09-07T04:07:24.0460218Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.03091,272.86
2024-09-07T04:08:25.6520756Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.66818,270.37
2024-09-07T04:09:27.2494319Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.44727,270.44
2024-09-07T04:10:28.8645625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.15773,269.03
2024-09-07T04:11:29.2621572Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.02571,267.31
2024-09-07T04:12:30.8635162Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.71818,265.47
2024-09-07T04:13:32.4695302Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.505,264.73
2024-09-07T04:14:34.0718858Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.42455,266.11
2024-09-07T04:15:35.8669196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.25909,264.11
2024-09-07T04:16:37.4799909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.99318,259.9
2024-09-07T04:17:39.0793902Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.93818,259.72
2024-09-07T04:18:40.6716132Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.91909,259.15
2024-09-07T04:19:42.2826893Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.80273,257.58
2024-09-07T04:20:43.8850772Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.95909,258.02
2024-09-07T04:21:45.4819416Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.33182,258.74
2024-09-07T04:22:47.0922717Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.30818,255.11
2024-09-07T04:23:48.6906297Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.49955,255.64
2024-09-07T04:24:50.2971326Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.27409,254.23
2024-09-07T04:25:51.8823753Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.35455,252.95
2024-09-07T04:26:53.4843289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.16273,251.43
2024-09-07T04:27:55.0677983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.27182,249.14
2024-09-07T04:28:56.6648060Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.55636,250.61
2024-09-07T04:29:58.2669769Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.925,249.48
2024-09-07T04:30:59.8617843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.43409,248.82
2024-09-07T04:32:01.4633524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.03045,249.55
2024-09-07T04:33:03.0540279Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.67818,249.57
2024-09-07T04:34:04.6552935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.97636,247.6
2024-09-07T04:35:06.2646610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.73955,246.28
2024-09-07T04:36:07.8536642Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.36318,246.21
2024-09-07T04:37:09.4576131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.91409,248.88
2024-09-07T04:38:11.0583876Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.36864,246.73
2024-09-07T04:39:12.6717081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.96318,245.84
2024-09-07T04:40:14.2692606Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.56591,245.62
2024-09-07T04:41:15.8719598Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.07955,243.56
2024-09-07T04:42:17.4748765Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.77227,243.6
2024-09-07T04:43:19.0635521Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.23864,243.85
2024-09-07T04:44:20.6639146Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.82591,242.64
2024-09-07T04:45:22.2611843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.22773,242.58
2024-09-07T04:46:23.8623885Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.76455,242.33
2024-09-07T04:47:25.4713652Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.36955,243.97
2024-09-07T04:48:27.0637382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.86545,241.06
2024-09-07T04:49:28.6641177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.38455,241.07
2024-09-07T04:50:30.2705001Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,240.73864,238.86
2024-09-07T04:51:31.8779263Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,240.32773,240.26
2024-09-07T04:52:33.4839459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.685,239.15
2024-09-07T04:53:35.0683319Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.43545,238.46
2024-09-07T04:54:36.6823455Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.42864,238.02
2024-09-07T04:55:38.2807365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.74182,237.26
2024-09-07T04:56:39.8793837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.87318,233.02
2024-09-07T04:57:41.4929098Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.67636,232.47
2024-09-07T04:58:43.0928793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.43091,229.65
2024-09-07T04:59:44.6950657Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.09545,226.8
2024-09-07T05:00:44.6888843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.87727,223.53
2024-09-07T05:01:46.2941971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.10955,220.88
2024-09-07T05:02:47.8998055Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.15773,218
2024-09-07T05:03:49.5065023Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.82636,215.2
2024-09-07T05:04:51.0965135Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.50318,212.69
2024-09-07T05:05:52.7042349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.78409,207.41
2024-09-07T05:06:54.3080744Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.67727,202.74
2024-09-07T05:07:55.9129963Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.45045,199.64
2024-09-07T05:08:57.5198961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.20727,195.23
2024-09-07T05:09:59.1109219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.56,188.04
2024-09-07T05:11:00.7259992Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.03773,184.03
2024-09-07T05:12:02.3151689Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.63091,180.39
2024-09-07T05:13:03.9227915Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.93727,176.16
2024-09-07T05:14:05.5265949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.58636,172.48
2024-09-07T05:15:07.3267247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.95364,167.13
2024-09-07T05:16:08.9261684Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.36773,162.71
2024-09-07T05:17:10.5259408Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,161.12864,158.77
2024-09-07T05:18:12.1099267Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.00818,153.51
2024-09-07T05:19:13.7113796Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.95773,151.47
2024-09-07T05:20:15.3092933Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.82091,151.12
2024-09-07T05:21:16.9090683Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.94955,150.84
2024-09-07T05:22:18.5028799Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.44773,154.2
2024-09-07T05:23:20.0958682Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.12545,157.85
2024-09-07T05:24:21.7000852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.63818,155.06
2024-09-07T05:25:23.3044957Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.15909,159.23
2024-09-07T05:26:24.8946785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.46409,158.91
2024-09-07T05:27:26.4981444Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.825,162.51
2024-09-07T05:28:28.1029555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,161.96091,161.69
2024-09-07T05:29:29.7048961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.11455,164.85
2024-09-07T05:30:31.5035402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.05909,163.76
2024-09-07T05:31:33.1108218Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.04864,165.03
2024-09-07T05:32:34.7121396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.08045,170.2
2024-09-07T05:33:36.3161170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.78409,169.01
2024-09-07T05:34:37.9155619Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.68409,167.57
2024-09-07T05:35:39.5105848Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.96636,169.95
2024-09-07T05:36:41.1027926Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.95545,171.14
2024-09-07T05:37:42.7060558Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.19182,172.54
2024-09-07T05:38:44.3077878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.72318,171.36
2024-09-07T05:39:45.9217568Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.69364,175.26
2024-09-07T05:40:47.5131311Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.58864,178.66
2024-09-07T05:41:49.1084269Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.39545,180.91
2024-09-07T05:42:50.7142340Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.41364,182.8
2024-09-07T05:43:52.3119817Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.25682,183.6
2024-09-07T05:44:53.9189404Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.20682,184.43
2024-09-07T05:45:52.9262340Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.73864,185.75
2024-09-07T05:46:54.5177431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.60591,188.91
2024-09-07T05:47:56.1326706Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.08273,189.76
2024-09-07T05:48:57.7208503Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,190.96409,195.73
2024-09-07T05:49:59.3230548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.29636,193.87
2024-09-07T05:51:00.9388284Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.155,195.31
2024-09-07T05:52:02.5413520Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.765,196.38
2024-09-07T05:53:04.1370324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.45727,197.76
2024-09-07T05:54:05.7411810Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.08773,200.31
2024-09-07T05:55:07.3379214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.64364,200.77
2024-09-07T05:56:08.9402934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.29227,203.4
2024-09-07T05:57:10.5538992Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.89227,204.36
2024-09-07T05:58:12.1449793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.45955,202.73
2024-09-07T05:59:13.7525847Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.22773,209.57
2024-09-07T06:00:15.5609589Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.74091,210.67
2024-09-07T06:01:17.1576856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.02182,208.65
2024-09-07T06:02:18.7527367Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.58045,212.62
2024-09-07T06:03:20.3676355Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.04409,214.75
2024-09-07T06:04:21.9642597Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.40682,214.2
2024-09-07T06:05:23.5638649Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.68909,216.65
2024-09-07T06:06:25.1624341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.95364,215.24
2024-09-07T06:07:26.7723446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.58818,218.55
2024-09-07T06:08:28.3595366Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.80773,219.73
2024-09-07T06:09:29.9617668Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.10318,221.11
2024-09-07T06:10:31.5552272Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.37636,221.19
2024-09-07T06:11:34.7606385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.59381,223.8
2024-09-07T06:12:36.3413526Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.71773,224.56
2024-09-07T06:13:37.9334248Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.97727,225.63
2024-09-07T06:14:39.5495334Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,227.33773,229.26
2024-09-07T06:15:41.3321840Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.04364,225.91
2024-09-07T06:16:42.9371976Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.21,229.68
2024-09-07T06:17:44.5397555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.81409,227.79
2024-09-07T06:18:46.1451524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.54318,230.25
2024-09-07T06:19:47.7501839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.50682,233.9
2024-09-07T06:20:49.3503536Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.04273,232.98
2024-09-07T06:21:50.9489454Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.77455,231.32
2024-09-07T06:22:52.5462466Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.71773,233.92
2024-09-07T06:23:54.1487682Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.43545,233.86
2024-09-07T06:24:55.7601385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.93667,237.77
2024-09-07T06:25:57.3548878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.59136,234.89
2024-09-07T06:26:58.9616183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.66773,235.86
2024-09-07T06:28:00.5524611Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.30455,239.09
2024-09-07T06:29:02.1569560Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.18136,239.95
2024-09-07T06:30:03.7668408Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.77364,236.95
2024-09-07T06:31:05.3636838Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.68,238.38
2024-09-07T06:32:06.9653327Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,240.505,240.3
2024-09-07T06:33:08.5696283Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.17455,241.15
2024-09-07T06:34:10.1684855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.95409,242.92
2024-09-07T06:35:11.7676976Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.77818,242.92
2024-09-07T06:36:13.3736487Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.57364,242.91
2024-09-07T06:37:14.9848511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.43227,247.44
2024-09-07T06:38:16.5839768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.02182,243.31
2024-09-07T06:39:18.1876209Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.92818,247.23
2024-09-07T06:40:19.7875354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.43227,245.86
2024-09-07T06:41:21.3796046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.00955,247.32
2024-09-07T06:42:22.9905391Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.75227,249.18
2024-09-07T06:43:24.5785083Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.46727,249.38
2024-09-07T06:44:26.1884349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.01455,246.61
2024-09-07T06:45:27.7850227Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.92818,250.73
2024-09-07T06:46:29.3786493Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.495,251.65
2024-09-07T06:47:30.9790228Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.88909,253.14
2024-09-07T06:48:32.5837184Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.31136,252.2
2024-09-07T06:49:34.1867512Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.79045,248.01
2024-09-07T06:50:35.7936312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.665,252.44
2024-09-07T06:51:37.3891108Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.04955,253.68
2024-09-07T06:52:38.9900625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.63182,253.92
2024-09-07T06:53:40.5901843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.13136,250.62
2024-09-07T06:54:42.1932626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.95818,255.58
2024-09-07T06:55:43.7936604Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.42636,256.2
2024-09-07T06:56:45.3914296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.95318,256.97
2024-09-07T06:57:46.9983919Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.46727,254.9
2024-09-07T06:58:48.5990746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.25091,257.34
2024-09-07T06:59:50.2014261Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.77682,257.66
2024-09-07T07:00:51.9971584Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.44818,261.68
2024-09-07T07:01:53.6014782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.695,260.47
2024-09-07T07:02:55.2025046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.21955,255.56
2024-09-07T07:03:56.7939838Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.86545,259.29
2024-09-07T07:04:56.9910162Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.03714,260.89
2024-09-07T07:05:58.5916127Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.02091,260.54
2024-09-07T07:07:00.1933992Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.03091,258.53
2024-09-07T07:08:01.8006617Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.14591,260.13
2024-09-07T07:09:03.4053324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.07682,257.99
2024-09-07T07:10:05.0085191Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.99955,260.01
2024-09-07T07:11:06.6062395Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.94955,258.35
2024-09-07T07:12:08.2021982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.92636,261.26
2024-09-07T07:13:09.8065663Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.59364,258.74
2024-09-07T07:14:11.6267786Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.35455,258.5
2024-09-07T07:15:13.4138832Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.31682,257.73
2024-09-07T07:16:15.0121974Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.27091,259.66
2024-09-07T07:17:16.6125971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.06818,260.28
2024-09-07T07:18:18.2088728Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.69773,260.27
2024-09-07T07:19:19.8124637Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.44773,256.93
2024-09-07T07:20:21.4108735Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.50727,260
2024-09-07T07:21:23.0107048Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.04318,257.2
2024-09-07T07:22:24.6116728Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.20955,257
2024-09-07T07:23:26.2219342Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.95182,257.6
2024-09-07T07:24:27.8090508Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.06682,257
2024-09-07T07:25:29.4152154Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.07545,257.52
2024-09-07T07:26:31.0126036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.23455,257.04
2024-09-07T07:27:32.6215624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.48455,257.22
2024-09-07T07:28:34.2312697Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.68818,258.84
2024-09-07T07:29:35.8280563Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.94591,261.17
2024-09-07T07:30:37.6227770Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.04409,258.76
2024-09-07T07:31:39.2333626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.32909,261.23
2024-09-07T07:32:40.8303833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.47773,260.16
2024-09-07T07:33:42.4305424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.78136,259.63
2024-09-07T07:34:43.8323729Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.1,261.16
2024-09-07T07:35:45.4464151Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.33864,263.92
2024-09-07T07:36:47.0483192Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.41045,259.66
2024-09-07T07:37:48.6386864Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.83455,260.18
2024-09-07T07:38:50.2437632Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.14409,260.9
2024-09-07T07:39:51.8408003Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.41864,260.64
2024-09-07T07:40:53.4498060Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.73909,261.84
2024-09-07T07:41:55.0513678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.91545,261.55
2024-09-07T07:42:56.6581213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.23955,265.01
2024-09-07T07:43:58.2614279Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.495,262.52
2024-09-07T07:44:59.8547437Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.06864,264.68
2024-09-07T07:46:01.6624109Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.52227,265.84
2024-09-07T07:47:03.2680310Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.85455,261.99
2024-09-07T07:48:04.8720511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.31,264.91
2024-09-07T07:49:06.4660066Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.49227,267.11
2024-09-07T07:50:08.0719314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.96091,265.66
2024-09-07T07:51:09.6671935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.63864,265.01
2024-09-07T07:52:11.2488945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.18636,266.21
2024-09-07T07:53:12.8497801Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.56682,264.13
2024-09-07T07:54:14.4428952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.23136,266.64
2024-09-07T07:55:16.0393518Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.47409,268.48
2024-09-07T07:56:17.6383251Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.68727,268.02
2024-09-07T07:57:19.2425947Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.82682,268.38
2024-09-07T07:58:20.8438025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.22182,267.61
2024-09-07T07:59:22.4388057Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.43455,269.09
2024-09-07T08:00:24.2395028Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.35409,269.99
2024-09-07T08:01:25.8720320Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.44773,272.32
2024-09-07T08:02:27.4411297Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.61727,272.18
2024-09-07T08:03:29.0497614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.63091,272.55
2024-09-07T08:04:30.6448281Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.91727,272.57
2024-09-07T08:05:32.2423499Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.16318,272.87
2024-09-07T08:06:33.8586705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.10682,270.45
2024-09-07T08:07:35.4478058Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.08045,275.21
2024-09-07T08:08:37.0500597Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.31818,273.77
2024-09-07T08:09:38.6522363Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.46409,275.56
2024-09-07T08:10:40.2657813Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.83773,276.12
2024-09-07T08:11:42.9593605Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.07409,273.68
2024-09-07T08:12:44.6696306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.49227,275.68
2024-09-07T08:13:46.2617164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.82136,275.88
2024-09-07T08:14:47.8738025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.16682,280.44
2024-09-07T08:15:49.6631263Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.61273,279.17
2024-09-07T08:16:51.2677145Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.80727,277.94
2024-09-07T08:17:52.8725170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.045,278.59
2024-09-07T08:18:54.4794180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.17591,279.48
2024-09-07T08:19:56.0721272Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.13864,280.92
2024-09-07T08:20:57.6782988Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.79045,279.93
2024-09-07T08:21:59.2847982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.50773,284.55
2024-09-07T08:23:00.8862597Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.65818,281.05
2024-09-07T08:24:02.4905882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.87227,281.06
2024-09-07T08:25:04.0757514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.29818,281.31
2024-09-07T08:26:05.6837993Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.91545,282.09
2024-09-07T08:27:07.2762643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.49636,283.5
2024-09-07T08:28:08.8721405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.80045,281.53
2024-09-07T08:29:10.4603675Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.60682,287.11
2024-09-07T08:30:12.0647036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.05864,284.14
2024-09-07T08:31:13.6664323Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.57409,285.93
2024-09-07T08:32:15.2613613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.46,287.72
2024-09-07T08:33:16.8709096Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.11955,286.94
2024-09-07T08:34:18.4716953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.41909,286.64
2024-09-07T08:35:20.0736676Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.84727,289.44
2024-09-07T08:36:21.6762283Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.02909,288.24
2024-09-07T08:37:23.2745618Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.42636,288.37
2024-09-07T08:38:24.8760145Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.925,287.18
2024-09-07T08:39:26.4705379Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.54364,290.01
2024-09-07T08:40:28.0784798Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.90636,289.69
2024-09-07T08:41:29.6849616Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.35773,290.15
2024-09-07T08:42:31.2778862Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.87636,290.11
2024-09-07T08:43:32.8845089Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.81545,294.01
2024-09-07T08:44:32.6923043Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.25167,291.84
2024-09-07T08:45:34.2836716Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.80273,292.93
2024-09-07T08:46:35.8896018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.01591,293.93
2024-09-07T08:47:37.4906270Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.18682,291.59
2024-09-07T08:48:39.0921827Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.72182,294.35
2024-09-07T08:49:40.7020626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.21045,295.81
2024-09-07T08:50:42.2978236Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.72364,293.65
2024-09-07T08:51:43.8957729Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.57682,299.17
2024-09-07T08:52:45.4990956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.13,297.74
2024-09-07T08:53:47.1056170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.11773,299.16
2024-09-07T08:54:48.7142596Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.58,298.07
2024-09-07T08:55:50.3093696Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.98773,296.73
2024-09-07T08:56:51.9106603Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.02045,301.28
2024-09-07T08:57:53.5146906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.40591,298.8
2024-09-07T08:58:55.1112856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.31045,300.28
2024-09-07T08:59:56.6979439Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.68773,301.21
2024-09-07T09:00:58.4894809Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.19909,301.15
2024-09-07T09:02:00.0852382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.515,300.83
2024-09-07T09:03:01.6818164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.45682,305.29
2024-09-07T09:04:03.2861819Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.20864,303.22
2024-09-07T09:05:04.8897094Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.67045,303.56
2024-09-07T09:06:06.4848195Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.22318,305.32
2024-09-07T09:07:08.0917019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.71318,301.42
2024-09-07T09:08:09.6863790Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.60227,303.45
2024-09-07T09:09:11.2858526Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.07136,304.82
2024-09-07T09:10:12.8885375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.58136,306.29
2024-09-07T09:11:14.4820649Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.00636,307.11
2024-09-07T09:12:14.2972048Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.60136,306.95
2024-09-07T09:13:15.8944419Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.17273,307.06
2024-09-07T09:14:17.4950554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.91182,307.83
2024-09-07T09:15:19.2951529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.57045,311.17
2024-09-07T09:16:20.9022964Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.96773,311.24
2024-09-07T09:17:22.5006746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.53182,309.05
2024-09-07T09:18:24.1051436Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.12318,311.95
2024-09-07T09:19:25.7042874Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.50455,310.8
2024-09-07T09:20:27.3121668Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.79591,310.9
2024-09-07T09:21:28.9092170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.37591,312.85
2024-09-07T09:22:30.5106373Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.65364,312.25
2024-09-07T09:23:32.1057346Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.13045,314.55
2024-09-07T09:24:33.7202129Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.34955,312.07
2024-09-07T09:25:35.3291406Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.39955,311.9
2024-09-07T09:26:36.9123306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.90727,314.49
2024-09-07T09:27:38.5196264Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.13409,312.75
2024-09-07T09:28:40.1279819Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.49273,313.45
2024-09-07T09:29:41.7329745Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.79773,315.67
2024-09-07T09:30:43.5301314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.27864,316.68
2024-09-07T09:31:45.1343986Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.53136,316.4
2024-09-07T09:32:46.7224160Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.79409,314.25
2024-09-07T09:33:48.3230548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.17,316.81
2024-09-07T09:34:49.9106238Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.43727,317.16
2024-09-07T09:35:51.5119078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.71318,316.69
2024-09-07T09:36:53.1204555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.14636,316.66
2024-09-07T09:37:54.7145457Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.40727,318.54
2024-09-07T09:38:56.3169547Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.81545,316.66
2024-09-07T09:39:57.9059054Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.26091,316.89
2024-09-07T09:40:59.5181506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.60455,318.97
2024-09-07T09:42:01.1096539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.825,319.26
2024-09-07T09:43:02.7109769Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.00636,318.21
2024-09-07T09:44:04.3180911Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.455,318.87
2024-09-07T09:45:05.9127786Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.74182,321.89
2024-09-07T09:46:04.9273551Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.82364,320.63
2024-09-07T09:47:06.5188471Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.995,319.31
2024-09-07T09:48:08.1209212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.33136,321.97
2024-09-07T09:49:09.7171311Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.44591,320.02
2024-09-07T09:50:11.3206639Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.64909,318.62
2024-09-07T09:51:12.9256139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.00591,324.13
2024-09-07T09:52:14.5192444Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.84045,320.41
2024-09-07T09:53:16.1201273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.69591,320.29
2024-09-07T09:54:17.7242657Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.21864,320.16
2024-09-07T09:55:19.1310699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.99714,318.56
2024-09-07T09:56:20.7391392Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.71,318.77
2024-09-07T09:57:22.3347960Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.17727,319.76
2024-09-07T09:58:23.9394639Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.08682,321.47
2024-09-07T09:59:25.5298803Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.65318,321.2
2024-09-07T10:00:27.3416783Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.07727,324.21
2024-09-07T10:01:29.1405853Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.64455,322.16
2024-09-07T10:02:30.7438329Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.95409,324.98
2024-09-07T10:03:32.3382890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.38045,327.18
2024-09-07T10:04:33.9417171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.56545,326.72
2024-09-07T10:05:35.5464468Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.21227,332.2
2024-09-07T10:06:37.1525684Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.28591,329.9
2024-09-07T10:07:38.7543325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.10227,329.38
2024-09-07T10:08:40.3396562Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.81136,334.48
2024-09-07T10:09:41.9455122Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.07273,333.56
2024-09-07T10:10:43.5365288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.52545,333.83
2024-09-07T10:11:45.1357604Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.94545,332.69
2024-09-07T10:12:47.1397906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.14955,333.73
2024-09-07T10:13:48.7401762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.40955,334.02
2024-09-07T10:14:50.3489182Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.53455,332.57
2024-09-07T10:15:51.9526343Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.64636,332.51
2024-09-07T10:16:53.5401750Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.74455,333.75
2024-09-07T10:17:55.1429441Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.40364,333.75
2024-09-07T10:18:56.7455015Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.38818,330.69
2024-09-07T10:19:58.3527715Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.43909,336.02
2024-09-07T10:20:59.9612114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.00727,331.64
2024-09-07T10:22:01.5611102Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.66682,333.16
2024-09-07T10:23:03.1502593Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.12591,330.3
2024-09-07T10:24:04.7638059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.84455,329.55
2024-09-07T10:25:06.3521437Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.64409,333.3
2024-09-07T10:26:07.9524140Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.19455,333.54
2024-09-07T10:27:09.5565102Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.74273,329
2024-09-07T10:28:11.1509637Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.42409,328.83
2024-09-07T10:29:12.7626827Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.35727,332.53
2024-09-07T10:30:14.5518436Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.01318,330.54
2024-09-07T10:31:16.3651195Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.78409,329.91
2024-09-07T10:32:17.9542658Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.85318,328.68
2024-09-07T10:33:19.5635538Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.95591,331.41
2024-09-07T10:34:21.1644457Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.71727,329.73
2024-09-07T10:35:22.7626459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.72955,328.24
2024-09-07T10:36:24.3636203Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.06182,331.36
2024-09-07T10:37:25.9737783Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.22909,327.57
2024-09-07T10:38:27.5771616Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.62727,329.35
2024-09-07T10:39:29.1707596Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.51682,329.94
2024-09-07T10:40:30.7728407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.86909,334.72
2024-09-07T10:41:32.3715548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.72636,331.67
2024-09-07T10:42:33.9787889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.51545,328.48
2024-09-07T10:43:35.5763761Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.83136,331.18
2024-09-07T10:44:37.1624979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.36591,328.7
2024-09-07T10:45:38.9714695Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.16773,329.22
2024-09-07T10:46:40.5681102Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.11136,330.6
2024-09-07T10:47:42.1771730Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.79364,328.29
2024-09-07T10:48:43.7704949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.44455,328.46
2024-09-07T10:49:45.3780029Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.30909,328.57
2024-09-07T10:50:46.9749554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.03182,328.51
2024-09-07T10:51:48.5729799Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.78773,327.95
2024-09-07T10:52:50.1836298Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.53,327.98
2024-09-07T10:53:51.7793320Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.93091,327.58
2024-09-07T10:54:53.3756349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.03727,327.31
2024-09-07T10:55:54.9810477Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.55318,327.73
2024-09-07T10:56:56.5831415Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.86409,330.7
2024-09-07T10:57:58.1900196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.435,332.76
2024-09-07T10:58:59.7896219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.21682,332.46
2024-09-07T11:00:01.3774659Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.65727,334.96
2024-09-07T11:01:03.1878431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.58455,336.89
2024-09-07T11:02:04.7889653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.42636,338.49
2024-09-07T11:03:06.3886174Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.73455,340.4
2024-09-07T11:04:07.9802733Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.48864,340.72
2024-09-07T11:05:09.5929375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.01682,336.7
2024-09-07T11:06:09.7997034Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.68667,339.74
2024-09-07T11:07:11.3920910Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.25227,340.25
2024-09-07T11:08:12.9984114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.33045,339.54
2024-09-07T11:09:14.5871317Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.63455,342.19
2024-09-07T11:10:16.1911680Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.66591,343.65
2024-09-07T11:11:17.8061356Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.75136,340.89
2024-09-07T11:12:19.3928939Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.09273,344.11
2024-09-07T11:13:21.0001313Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.10909,340.73
2024-09-07T11:14:22.6084792Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.425,340.65
2024-09-07T11:15:24.4051024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.34864,343.54
2024-09-07T11:16:26.0046045Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.26727,343.95
2024-09-07T11:17:27.6076642Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.12864,341.49
2024-09-07T11:18:29.2122462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.12636,342.35
2024-09-07T11:19:30.8028828Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.98182,340.77
2024-09-07T11:20:32.4057887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.32409,341.24
2024-09-07T11:21:34.0137462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.75,344.64
2024-09-07T11:22:35.6116853Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.82636,343.3
2024-09-07T11:23:37.2176673Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.68182,344.86
2024-09-07T11:24:38.8113676Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.54227,344.13
2024-09-07T11:25:40.4169054Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.35136,345.58
2024-09-07T11:26:42.0225547Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.79864,344.12
2024-09-07T11:27:43.6184097Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.49091,346.94
2024-09-07T11:28:45.2148677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.93273,348.23
2024-09-07T11:29:46.8261230Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.69273,349.55
2024-09-07T11:30:48.6242997Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.04182,346.51
2024-09-07T11:31:50.2288615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.8,349.55
2024-09-07T11:32:51.8329946Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.13091,349.79
2024-09-07T11:33:53.4177794Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.59,348.67
2024-09-07T11:34:55.0247662Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.93045,350.78
2024-09-07T11:35:56.6205997Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.33682,351.06
2024-09-07T11:36:58.2294728Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.55818,351.02
2024-09-07T11:37:59.8303361Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.97409,352.83
2024-09-07T11:39:01.4254135Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.46,351.91
2024-09-07T11:40:03.0263920Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.14636,352.05
2024-09-07T11:41:04.6208258Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.90318,353.98
2024-09-07T11:42:06.2274749Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.48091,352.31
2024-09-07T11:43:07.8271087Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.05682,355.5
2024-09-07T11:44:09.4333869Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.55227,354.22
2024-09-07T11:45:11.0349041Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.78636,356.97
2024-09-07T11:46:12.6325439Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.05818,355.63
2024-09-07T11:47:14.2374433Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.09227,355.51
2024-09-07T11:48:15.8440752Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.12909,356.47
2024-09-07T11:49:17.4354771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.18045,356.12
2024-09-07T11:50:19.0316338Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.23318,355.33
2024-09-07T11:51:20.6397505Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.27227,356.53
2024-09-07T11:52:22.2387322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.24682,356.96
2024-09-07T11:53:23.8491938Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.57409,357.62
2024-09-07T11:54:25.4339213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.25773,359.44
2024-09-07T11:55:27.0426375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.17773,358.44
2024-09-07T11:56:28.6451009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.955,346.12
2024-09-07T11:57:30.2450320Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.93409,345.01
2024-09-07T11:58:31.8418409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.23364,345.23
2024-09-07T11:59:33.4408174Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.68591,316.79
2024-09-07T12:00:35.2600428Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.81,360.4
2024-09-07T12:01:36.8586207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.21318,363.74
2024-09-07T12:02:38.4549363Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.53182,367.43
2024-09-07T12:03:40.0511597Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.62818,368.25
2024-09-07T12:04:41.6528171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.04818,368.53
2024-09-07T12:05:43.2591611Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.10227,370.51
2024-09-07T12:06:44.8567114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.74409,371.43
2024-09-07T12:07:46.4634100Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.47091,371.57
2024-09-07T12:08:48.0561288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.80591,369.42
2024-09-07T12:09:49.6504037Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.80909,370.99
2024-09-07T12:10:51.2584805Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.01636,373.95
2024-09-07T12:11:52.8636904Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.06364,370.97
2024-09-07T12:12:52.8543447Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.39409,376.13
2024-09-07T12:13:54.4696525Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.84364,376.9
2024-09-07T12:14:56.0688330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.67591,378.53
2024-09-07T12:15:58.0665961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.67636,379.18
2024-09-07T12:16:59.6713835Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.03864,379.06
2024-09-07T12:18:01.2690332Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.76545,378.39
2024-09-07T12:19:02.8654396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.99773,378
2024-09-07T12:20:04.4653377Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.03727,379.54
2024-09-07T12:21:06.0747405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.535,382.54
2024-09-07T12:22:07.6765552Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.15409,382.69
2024-09-07T12:23:09.2788133Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.61091,381.52
2024-09-07T12:24:10.8774928Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,383.45409,382.54
2024-09-07T12:25:12.4853794Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.07182,386.35
2024-09-07T12:26:14.0826811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.40227,384.17
2024-09-07T12:27:15.6784364Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.72545,384.89
2024-09-07T12:28:17.2817324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.61818,383.03
2024-09-07T12:29:20.4853881Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.38905,384.71
2024-09-07T12:30:22.0847149Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.53273,384.37
2024-09-07T12:31:23.6973080Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.54136,385
2024-09-07T12:32:25.3009951Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.545,385.32
2024-09-07T12:33:26.8999847Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.15273,383.04
2024-09-07T12:34:28.5015070Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.81409,384.77
2024-09-07T12:35:30.0935648Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.19636,382.99
2024-09-07T12:36:31.6979348Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.33727,386.5
2024-09-07T12:37:33.3007549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.10636,387.49
2024-09-07T12:38:34.9123658Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.08545,386.5
2024-09-07T12:39:36.5017837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.67636,385.42
2024-09-07T12:40:38.1014910Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.08364,385.92
2024-09-07T12:41:39.6981960Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.81773,383.77
2024-09-07T12:42:41.2995866Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.72182,386.19
2024-09-07T12:43:42.8989648Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.61227,387.73
2024-09-07T12:44:44.4895922Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.65045,387.88
2024-09-07T12:45:46.4918968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.56273,387.16
2024-09-07T12:46:48.0925748Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.40045,387.19
2024-09-07T12:47:49.6912374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.68773,387.97
2024-09-07T12:48:51.2987524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,388.08409,388.77
2024-09-07T12:49:52.8870077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,388.86818,386.74
2024-09-07T12:50:54.4897599Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.49227,390.37
2024-09-07T12:51:56.0885296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.44364,389.5
2024-09-07T12:52:57.6976629Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.77591,389.62
2024-09-07T12:53:59.3053111Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,390.285,389.88
2024-09-07T12:55:00.8997519Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,390.89455,390.62
2024-09-07T12:56:02.5038623Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,391.475,391.76
2024-09-07T12:57:04.0971364Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,391.76364,390.92
2024-09-07T12:58:05.6982971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,392.04091,393.37
2024-09-07T12:59:07.3060403Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,392.46364,392.46
2024-09-07T13:00:09.1048389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.11545,395.75
2024-09-07T13:01:10.6931941Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.36409,392.85
2024-09-07T13:02:12.2950553Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.00545,395.43
2024-09-07T13:03:13.9005618Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.22773,395.28
2024-09-07T13:04:15.5076631Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.74955,394.85
2024-09-07T13:05:17.1007141Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.37682,397.61
2024-09-07T13:06:18.7076854Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.72818,396.62
2024-09-07T13:07:20.3026361Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,396.25091,395.97
2024-09-07T13:08:21.8979478Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,396.63227,400.73
2024-09-07T13:09:23.5106464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,396.89591,395.8
2024-09-07T13:10:25.1165035Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.30045,398.04
2024-09-07T13:11:26.7139476Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.78591,396.06
2024-09-07T13:12:28.3111839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.05591,399.9
2024-09-07T13:13:29.9208156Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.66409,398.75
2024-09-07T13:14:31.5094270Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.815,397.97
2024-09-07T13:15:33.1120157Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.40045,397.02
2024-09-07T13:16:34.7223322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.05727,399.73
2024-09-07T13:17:36.3255545Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.44273,400.6
2024-09-07T13:18:37.9274672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.03727,400.92
2024-09-07T13:19:39.5276723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.47864,401.94
2024-09-07T13:20:41.1348458Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.79455,400.02
2024-09-07T13:21:42.7335232Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.54,404.06
2024-09-07T13:22:44.3239908Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.56,403.39
2024-09-07T13:23:45.9307168Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.71909,402.37
2024-09-07T13:24:47.5382441Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.04773,405.25
2024-09-07T13:25:49.1311393Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.77364,401.12
2024-09-07T13:26:50.7452389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.99318,402.64
2024-09-07T13:27:52.3456996Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.04364,402.89
2024-09-07T13:28:53.9441196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.16727,401.1
2024-09-07T13:29:55.5471462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.42091,400.2
2024-09-07T13:30:57.8514912Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.21476,402.07
2024-09-07T13:31:57.7474919Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.94192,404.57
2024-09-07T13:32:57.6877549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.19951,403.06
2024-09-07T13:33:56.9039427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.11885,401.78
2024-09-07T13:34:56.0984325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.20361,404.23
2024-09-07T13:35:56.2684298Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.60836,401.65
2024-09-07T13:36:56.3619401Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.60984,401.6
2024-09-07T13:37:56.4984177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.75049,402.71
2024-09-07T13:38:56.6317210Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.85525,405.42
2024-09-07T13:39:56.3265806Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.08914,403.57
2024-09-07T13:40:56.1101162Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.30049,401.23
2024-09-07T13:41:56.3884713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.72459,404.35
2024-09-07T13:42:56.6991061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.65656,402.16
2024-09-07T13:43:56.0811404Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.03377,402.74
2024-09-07T13:44:56.4407326Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.23672,404.83
2024-09-07T13:45:56.3882147Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.4878,403.58
2024-09-07T13:46:56.8672422Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.88951,404.26
2024-09-07T13:47:56.3567764Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.70672,404.55
2024-09-07T13:48:56.8302262Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.05115,405.14
2024-09-07T13:49:56.7829281Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.9918,404.42
2024-09-07T13:50:56.2235956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.74917,403.25
2024-09-07T13:51:56.6451938Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.52508,404.44
2024-09-07T13:52:56.0992705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.5323,403.25
2024-09-07T13:53:56.4685845Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.34311,405.41
2024-09-07T13:54:56.8474059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.50623,402.51
2024-09-07T13:55:56.3125338Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.35951,404.68
2024-09-07T13:56:56.7903428Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.64836,403.1
2024-09-07T13:57:56.2881737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.20213,403.24
2024-09-07T13:58:56.8490976Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.68934,406.46
2024-09-07T13:59:56.5261699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.08787,405.5
2024-09-07T14:00:56.2231169Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.44333,405.43
2024-09-07T14:01:55.9612782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.64902,405.51
2024-09-07T14:02:55.7468212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.15836,407.15
2024-09-07T14:03:55.7106209Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.02607,408.5
2024-09-07T14:04:55.7611825Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.62517,408.59
2024-09-07T14:05:55.8961243Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.4155,411.5
2024-09-07T14:06:55.5922068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.96917,412.48
2024-09-07T14:07:55.8553748Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,410.31117,407.99
2024-09-07T14:08:55.8278062Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,411.08883,410.78
2024-09-07T14:09:55.3255836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,411.99333,413.61
2024-09-07T14:10:54.9837172Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,412.8385,413.53
2024-09-07T14:11:54.7289850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.35167,412.59
2024-09-07T14:12:54.4883148Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.63414,412.08
2024-09-07T14:13:54.2548981Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.95983,413.8
2024-09-07T14:14:54.0936637Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,414.215,414.88
2024-09-07T14:15:54.4847431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,414.39518,414.52
2024-09-07T14:16:54.4660846Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,415.01283,416.44
2024-09-07T14:17:54.4574938Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,415.332,416.52
2024-09-07T14:18:54.5756988Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,415.72136,414.49
2024-09-07T14:19:54.6594090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.09847,416.98
2024-09-07T14:20:54.8250260Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.46271,416.27
2024-09-07T14:21:53.9857687Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.75288,418.35
2024-09-07T14:22:53.2069332Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.00678,415.34
2024-09-07T14:23:53.5533052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.43695,418.34
2024-09-07T14:24:53.9104085Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.83441,418.42
2024-09-07T14:25:53.2854026Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.20593,417.73
2024-09-07T14:26:53.7136171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.32898,417.94
2024-09-07T14:27:53.1687229Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.64441,422.01
2024-09-07T14:28:53.6840594Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.86831,418.4
2024-09-07T14:29:53.1588811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.04119,419.83
2024-09-07T14:30:53.2719624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.59143,421.38
2024-09-07T14:31:53.9100487Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.86186,421.44
2024-09-07T14:32:53.5858394Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.09119,421.57
2024-09-07T14:33:53.3013681Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.26119,420.1
2024-09-07T14:34:52.9511689Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.17966,423.04
2024-09-07T14:35:52.6679390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.44322,420.26
2024-09-07T14:36:52.3630832Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.41169,419.64
2024-09-07T14:37:52.0848324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.59678,420.79
2024-09-07T14:38:52.8945975Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.94932,420.53
2024-09-07T14:39:52.7013469Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.15644,418.66
2024-09-07T14:40:52.5908646Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.30051,419.92
2024-09-07T14:41:52.4402965Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.23746,418.79
2024-09-07T14:42:52.2628450Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.49305,422.73
2024-09-07T14:43:52.1476222Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.81797,423.28
2024-09-07T14:44:52.0314422Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.99373,423.75
2024-09-07T14:45:52.4529033Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.7886,421.32
2024-09-07T14:46:52.4221435Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.29949,420.52
2024-09-07T14:47:52.4171677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.42051,422.06
2024-09-07T14:48:52.4201054Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.77828,422.98
2024-09-07T14:49:52.4479678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.55,423.81
2024-09-07T14:50:52.4857108Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.485,424.34
2024-09-07T14:51:52.5456319Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.69414,423.15
2024-09-07T14:52:52.5187273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.75441,423.28
2024-09-07T14:53:52.5816215Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.96293,423.02
2024-09-07T14:54:52.1162749Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.83196,422.18
2024-09-07T14:55:52.0758621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.41373,423.23
2024-09-07T14:56:52.0487821Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.28288,420.73
2024-09-07T14:57:51.9791804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.16881,421.77
2024-09-07T14:58:51.8981917Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.82797,421.6
2024-09-07T14:59:51.2247419Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.50845,420.35
2024-09-07T15:00:51.1101945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.53036,420.83
2024-09-07T15:01:51.3937915Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.97534,421.36
2024-09-07T15:02:51.1062122Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.58186,420.6
2024-09-07T15:03:51.8676363Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.26186,420.77
2024-09-07T15:04:51.4832274Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.94102,418.58
2024-09-07T15:05:51.0925500Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.80797,419.36
2024-09-07T15:06:51.1788677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.63328,419.49
2024-09-07T15:07:51.8129390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.73254,419.68
2024-09-07T15:08:51.3936653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.56881,419.43
2024-09-07T15:09:51.8946399Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.25288,418.76
2024-09-07T15:10:51.3590786Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.11271,418.33
2024-09-07T15:11:51.8663679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.00492,416.25
2024-09-07T15:12:51.9108870Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.30456,417.67
2024-09-07T15:13:51.3755890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.34288,418.02
2024-09-07T15:14:50.9170627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.50475,417.94
2024-09-07T15:15:50.5142660Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.52404,419.63
2024-09-07T15:16:49.9945542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.35186,418.72
2024-09-07T15:17:49.4648633Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.13034,420.67
2024-09-07T15:18:49.4330311Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.1461,419.36
2024-09-07T15:19:49.9059399Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.01305,420.45
2024-09-07T15:20:49.3376667Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.90695,418.12
2024-09-07T15:21:49.8400229Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.94932,417.52
2024-09-07T15:22:49.3368296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.73881,418.69
2024-09-07T15:23:49.7954348Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.69237,418.02
2024-09-07T15:24:49.2385937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.5661,418.74
2024-09-07T15:25:49.6946406Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.36237,418.56
2024-09-07T15:26:49.0653068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.11305,418.81
2024-09-07T15:27:49.4291966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.10627,421.31
2024-09-07T15:28:49.3333631Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.05525,418.58
2024-09-07T15:29:49.7135673Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.07034,415.56
2024-09-07T15:30:49.5608966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.97052,416.33
2024-09-07T15:31:48.9308069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.7061,416.79
2024-09-07T15:32:48.2646976Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.58136,415.39
2024-09-07T15:33:48.6118194Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.74661,416.65
2024-09-07T15:34:48.3664825Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.31271,417.89
2024-09-07T15:35:48.6913517Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.45561,417.68
2024-09-07T15:36:48.0074790Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.49644,418.06
2024-09-07T15:37:48.2843923Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.11814,416.8
2024-09-07T15:38:48.4992236Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.04,413.96
2024-09-07T15:39:48.7059647Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.87576,417.39
2024-09-07T15:40:47.9456886Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.03237,416.57
2024-09-07T15:41:47.2213019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.47373,416.69
2024-09-07T15:42:47.5760049Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.96271,420.83
2024-09-07T15:43:47.0207526Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.41034,416.77
2024-09-07T15:44:47.4648680Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.71949,419.16
2024-09-07T15:45:46.9749696Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.32411,422.41
2024-09-07T15:46:46.0777608Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.7614,420.53
2024-09-07T15:47:46.2714207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.94966,418.54
2024-09-07T15:48:45.9691699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.33,422.19
2024-09-07T15:49:45.7299036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.73441,420.38
2024-09-07T15:50:45.5359387Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.39559,424.32
2024-09-07T15:51:45.4408636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.52576,421.81
2024-09-07T15:52:45.3347183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.97864,423.11
2024-09-07T15:53:45.2467006Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.08441,424.05
2024-09-07T15:54:45.1778685Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.30814,419.72
2024-09-07T15:55:45.0966564Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.69271,424.63
2024-09-07T15:56:45.0887973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.74983,421.89
2024-09-07T15:57:45.1704513Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.11121,421.4
2024-09-07T15:58:45.2876514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.32862,422.85
2024-09-07T15:59:45.3987479Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.29931,424.32
2024-09-07T16:00:45.0179056Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.49268,424.14
2024-09-07T16:01:45.1522073Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.82259,425.99
2024-09-07T16:02:45.4250725Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.94017,425.31
2024-09-07T16:03:45.6585933Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,424.20586,424.84
2024-09-07T16:04:45.8991449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,424.06103,422.95
2024-09-07T16:05:45.0569231Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.70397,424.65
2024-09-07T16:06:45.1316233Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.17236,422.44
2024-09-07T16:07:45.1645962Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.6769,422.65
2024-09-07T16:08:45.0526699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.94119,421.33
2024-09-07T16:09:44.9151010Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.3039,421.26
2024-09-07T16:10:44.6177987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.5522,419.37
2024-09-07T16:11:44.2406022Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.82797,419.56
2024-09-07T16:12:44.8329003Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.24333,417.11
2024-09-07T16:13:44.2180446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.98,417.98
2024-09-07T16:14:44.6000653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.7822,418.02
2024-09-07T16:15:44.3216356Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.89,416.58
2024-09-07T16:16:44.4044489Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,415.84085,413.8
2024-09-07T16:17:44.8292354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,415.01729,414.55
2024-09-07T16:18:44.7563654Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,414.40067,413.12
2024-09-07T16:19:44.5030952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.58017,410.94
2024-09-07T16:20:44.1430697Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,412.9605,413.2
2024-09-07T16:21:44.7152127Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,412.39067,411.9
2024-09-07T16:22:44.2297050Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,411.865,411.87
2024-09-07T16:23:44.6389100Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,411.09833,409.45
2024-09-07T16:24:43.9420506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,410.33717,409.52
2024-09-07T16:25:43.1817323Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.88017,409.16
2024-09-07T16:26:43.3715249Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.51633,409.4
2024-09-07T16:27:43.3807977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.83733,407.29
2024-09-07T16:28:43.8639788Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.092,408.11
2024-09-07T16:29:43.7172836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.18115,406.71
2024-09-07T16:30:43.3804703Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.38034,407.26
2024-09-07T16:31:43.4629974Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.74517,405.31
2024-09-07T16:32:42.9421610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.10016,404.66
2024-09-07T16:33:41.9003762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.35721,404.78
2024-09-07T16:34:41.3069520Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.77344,402.39
2024-09-07T16:35:41.5481901Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.25083,402.63
2024-09-07T16:36:41.6098895Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.46148,403.27
2024-09-07T16:37:41.6562668Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.86433,404.21
2024-09-07T16:38:41.1104413Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.21426,402.2
2024-09-07T16:39:40.9277880Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.45758,402.47
2024-09-07T16:40:40.0936100Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.71459,399.71
2024-09-07T16:41:40.1816389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.35203,398.31
2024-09-07T16:42:40.7992471Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.01311,399.13
2024-09-07T16:43:39.9014046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.92533,400.23
2024-09-07T16:44:39.1052034Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.59525,399.08
2024-09-07T16:45:39.0361450Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.62271,404.41
2024-09-07T16:46:39.4317966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.458,406.93
2024-09-07T16:47:39.1695398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.28885,404.98
2024-09-07T16:48:40.1429766Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.79984,403.34
2024-09-07T16:49:40.1734937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.68934,398.6
2024-09-07T16:50:40.5737384Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.7971,393.59
2024-09-07T16:51:40.3748130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.0359,393.39
2024-09-07T16:52:40.0337460Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.9785,389.77
2024-09-07T16:53:40.5176577Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.66232,382.61
2024-09-07T16:54:40.8187280Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.57122,380.88
2024-09-07T16:55:40.4967013Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.03362,376.77
2024-09-07T16:56:40.9969524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.33227,373.85
2024-09-07T16:57:40.9228490Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.86467,370.12
2024-09-07T16:58:40.3335217Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.30467,364.88
2024-09-07T16:59:40.4688379Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.85644,361.77
2024-09-07T17:00:39.9310135Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.25489,361.56
2024-09-07T17:01:39.8322865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.05783,359.96
2024-09-07T17:02:39.6102213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.50457,360.31
2024-09-07T17:03:39.1874695Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.43978,358.71
2024-09-07T17:04:39.9111708Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.04239,357.3
2024-09-07T17:05:39.1685315Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.02413,358.22
2024-09-07T17:06:39.5835241Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.54283,358.57
2024-09-07T17:07:40.1166769Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.16478,357.87
2024-09-07T17:08:40.7817839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.95543,357.61
2024-09-07T17:09:40.1341375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.16457,360.16
2024-09-07T17:10:40.8612361Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.97543,358.54
2024-09-07T17:11:40.1399615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.56261,359.91
2024-09-07T17:12:40.3216282Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.43289,357.89
2024-09-07T17:13:40.9136392Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.4213,359.21
2024-09-07T17:14:40.0664151Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.70761,354.55
2024-09-07T17:15:40.3031872Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.49022,356.45
2024-09-07T17:16:40.4155415Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.65696,355.5
2024-09-07T17:17:40.6064971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.72957,356.05
2024-09-07T17:18:40.6720187Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.26457,357.99
2024-09-07T17:19:40.6340405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.90191,353.26
2024-09-07T17:20:40.3353511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.97468,352.43
2024-09-07T17:21:41.0051126Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.66319,352.43
2024-09-07T17:22:41.5631479Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.45468,352.27
2024-09-07T17:23:41.1622175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.47851,354.57
2024-09-07T17:24:40.9094624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.56894,352.91
2024-09-07T17:25:40.7791510Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.28319,353.03
2024-09-07T17:26:40.6011804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.08149,353.62
2024-09-07T17:27:40.3054955Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.23617,353.42
2024-09-07T17:28:39.9310887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.83383,353.49
2024-09-07T17:29:39.5277249Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.63745,353.97
2024-09-07T17:30:40.1419506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.65761,354.08
2024-09-07T17:31:41.2004098Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.41404,353.79
2024-09-07T17:32:41.9332036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.81447,351.44
2024-09-07T17:33:41.1865920Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.57723,348.88
2024-09-07T17:34:41.5333032Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.4983,350.51
2024-09-07T17:35:41.7331694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.45596,346.31
2024-09-07T17:36:41.7598213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.60638,347.52
2024-09-07T17:37:41.6279175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.53125,346.8
2024-09-07T17:38:41.3122697Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.37167,345.54
2024-09-07T17:39:41.9396807Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.06875,344.12
2024-09-07T17:40:41.2329118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.02854,341.67
2024-09-07T17:41:41.4800235Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.84396,342.14
2024-09-07T17:42:41.5058582Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.42146,339.82
2024-09-07T17:43:41.3656591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.24959,337.44
2024-09-07T17:44:41.0490514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.38082,338.73
2024-09-07T17:45:41.0753285Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.90064,337.35
2024-09-07T17:46:41.9164986Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.58286,338.19
2024-09-07T17:47:41.4334109Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.15755,336.48
2024-09-07T17:48:42.0324876Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.64531,335.61
2024-09-07T17:49:42.5550356Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.88367,335.05
2024-09-07T17:50:42.8904040Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.77633,332.89
2024-09-07T17:51:42.8992748Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.50082,333.14
2024-09-07T17:52:42.7540530Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.2964,333.1
2024-09-07T17:53:42.4022018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.1642,329.98
2024-09-07T17:54:41.9028999Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.2634,330.04
2024-09-07T17:55:41.2188153Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.505,331.03
2024-09-07T17:56:41.6775056Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.7706,327.96
2024-09-07T17:57:41.9735154Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.264,328.17
2024-09-07T17:58:41.7596951Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.44959,327.01
2024-09-07T17:59:41.8446656Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.6622,326.75
2024-09-07T18:00:41.6939564Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.8274,325.27
2024-09-07T18:01:41.4104975Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.91216,324.19
2024-09-07T18:02:40.9320828Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.23647,324.94
2024-09-07T18:03:40.3200797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.0698,321.64
2024-09-07T18:04:40.6937227Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.98157,320.3
2024-09-07T18:05:40.9352261Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.13569,322.5
2024-09-07T18:06:40.8939900Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.7475,318.9
2024-09-07T18:07:40.7071752Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.80615,317.74
2024-09-07T18:08:40.1700362Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.62115,316.74
2024-09-07T18:09:40.7236934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.60731,317.24
2024-09-07T18:10:41.0543844Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.56731,315.02
2024-09-07T18:11:41.2181777Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.57519,312.59
2024-09-07T18:12:41.1932972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.60385,315.25
2024-09-07T18:13:40.9762453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.44434,310.71
2024-09-07T18:14:40.5130425Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.31113,308.08
2024-09-07T18:15:40.5468496Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.26712,310.39
2024-09-07T18:16:40.8400839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.03906,308.14
2024-09-07T18:17:40.9265366Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.97528,305.88
2024-09-07T18:18:40.7658494Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.92611,306.37
2024-09-07T18:19:40.4153202Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.88148,307.11
2024-09-07T18:20:40.8987047Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.67333,304.95
2024-09-07T18:21:40.0583895Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.72426,304.38
2024-09-07T18:22:40.0657650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.65741,301.52
2024-09-07T18:23:39.9926817Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.66273,302.53
2024-09-07T18:24:39.6518588Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.36618,299.64
2024-09-07T18:25:39.0508813Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.99945,297.62
2024-09-07T18:26:39.2730653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.00255,297.04
2024-09-07T18:27:39.0656036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.86589,295.19
2024-09-07T18:28:39.2848345Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.68429,295.99
2024-09-07T18:29:39.0253530Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.40607,293.06
2024-09-07T18:30:39.4829804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.21333,293.35
2024-09-07T18:31:39.5148030Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.78211,291.14
2024-09-07T18:32:39.7463555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.4614,288.67
2024-09-07T18:33:39.2135088Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.25895,289.81
2024-09-07T18:34:39.8215787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.8675,287.96
2024-09-07T18:35:40.2505461Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.48942,285.89
2024-09-07T18:36:40.3299300Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.25429,284.03
2024-09-07T18:37:40.1981049Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.90917,283.72
2024-09-07T18:38:41.1450799Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.61289,282.63
2024-09-07T18:39:41.3313452Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.16977,280.39
2024-09-07T18:40:41.6035642Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.65068,280.47
2024-09-07T18:41:41.5738877Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.24489,277.86
2024-09-07T18:42:41.1650490Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.53978,275.98
2024-09-07T18:43:41.7291424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.77378,274.7
2024-09-07T18:44:41.5103385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.18707,273.24
2024-09-07T18:45:41.2670424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.34348,271.05
2024-09-07T18:46:41.9714493Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.12304,268.34
2024-09-07T18:47:42.2100347Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.235,266.51
2024-09-07T18:48:41.9690314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.15745,265.32
2024-09-07T18:49:41.3057248Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.00809,262.05
2024-09-07T18:50:41.3739024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.89213,260.25
2024-09-07T18:51:42.0692247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.93646,254.75
2024-09-07T18:52:42.1392616Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.27458,255.8
2024-09-07T18:53:42.6869069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.21429,252.24
2024-09-07T18:54:42.5120928Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.8284,245.56
2024-09-07T18:55:42.8287177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.9762,245.01
2024-09-07T18:56:42.6095440Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.02176,242.33
2024-09-07T18:57:43.0501767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.68686,240.68
2024-09-07T18:58:43.8568596Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.38712,236.82
2024-09-07T18:59:42.9782947Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.29667,233.73
2024-09-07T19:00:42.0930921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.2088,231.19
2024-09-07T19:01:42.8498878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.47537,227.34
2024-09-07T19:02:42.7935768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.22164,225.23
2024-09-07T19:03:41.9313141Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.41764,222.07
2024-09-07T19:04:40.9270380Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.816,222.81
2024-09-07T19:05:40.0258773Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.13055,223.65
2024-09-07T19:06:40.9710439Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.68714,219.09
2024-09-07T19:07:40.0403766Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.65536,215.67
2024-09-07T19:08:40.8543737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.70579,215.79
2024-09-07T19:09:40.4479890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.98982,216.91
2024-09-07T19:10:40.1283164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.98351,218.13
2024-09-07T19:11:40.4091953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.32491,213.94
2024-09-07T19:12:39.9623702Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.21768,212.98
2024-09-07T19:13:39.2674852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.46879,213.2
2024-09-07T19:14:39.2368653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.81966,209.93
2024-09-07T19:15:39.7369357Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.21596,208.47
2024-09-07T19:16:39.2872633Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.33424,211.68
2024-09-07T19:17:38.9828283Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.77441,209.28
2024-09-07T19:18:38.4599143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.75288,201.95
2024-09-07T19:19:38.8013220Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.46724,218.18
2024-09-07T19:20:38.4943251Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.20632,216.69
2024-09-07T19:21:38.9391975Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.33544,216.56
2024-09-07T19:22:38.5892127Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.61879,212.79
2024-09-07T19:23:38.4344613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.41085,208.01
2024-09-07T19:24:38.7702409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.1178,204.76
2024-09-07T19:25:38.1444332Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.7978,210.16
2024-09-07T19:26:38.5992721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.96017,209.64
2024-09-07T19:27:38.8365176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.23102,209.58
2024-09-07T19:28:38.1849766Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.25017,204.11
2024-09-07T19:29:37.9904292Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.774,205.1
2024-09-07T19:30:37.3939102Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.15569,201.77
2024-09-07T19:31:37.7428697Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.29067,207.94
2024-09-07T19:32:37.6898581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.181,206.68
2024-09-07T19:33:37.6770655Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.77386,210.53
2024-09-07T19:34:37.5993323Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.61492,211.07
2024-09-07T19:35:37.4636650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.28847,213.24
2024-09-07T19:36:37.3573845Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.93644,211.36
2024-09-07T19:37:37.1574983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.03136,208.77
2024-09-07T19:38:37.3590556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.55508,203.78
2024-09-07T19:39:37.1880554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.44426,205.61
2024-09-07T19:40:36.9924566Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.97016,205.65
2024-09-07T19:41:36.8235244Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.29885,205.89
2024-09-07T19:42:35.9994469Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.21067,200.32
2024-09-07T19:43:35.6726290Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.66833,212.87
2024-09-07T19:44:34.9040219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.98793,209.24
2024-09-07T19:45:34.0411557Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.40246,213.18
2024-09-07T19:46:34.0421840Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.51035,211.8
2024-09-07T19:47:34.0672265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.83948,208.99
2024-09-07T19:48:34.5291641Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.2075,199.78
2024-09-07T19:49:34.1149441Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.74306,198.94
2024-09-07T19:50:34.6417131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.11356,199.36
2024-09-07T19:51:34.0374534Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.57733,208.65
2024-09-07T19:52:34.2371890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.82,207.84
2024-09-07T19:53:34.2352989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.24067,206.54
2024-09-07T19:54:34.0744313Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.704,206.26
2024-09-07T19:55:34.0800312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.19644,206.26
2024-09-07T19:56:33.9942314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.918,206.94
2024-09-07T19:57:32.9864492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.90814,206.31
2024-09-07T19:58:32.7132987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.21933,204.35
2024-09-07T19:59:32.5795541Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.59689,202.69
2024-09-07T20:00:32.2301655Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.31458,195.6
2024-09-07T20:01:32.4044811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.5945,205.27
2024-09-07T20:02:32.0023670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.03433,206.33
2024-09-07T20:03:32.6127215Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.01333,206.33
2024-09-07T20:04:32.1161432Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.52567,203.77
2024-09-07T20:05:32.4130175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.66533,202.87
2024-09-07T20:06:32.5829220Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.16117,203.24
2024-09-07T20:07:32.7591255Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.09443,199.24
2024-09-07T20:08:32.7238242Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.75629,197.8
2024-09-07T20:09:32.0942764Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.29667,196.41
2024-09-07T20:10:32.7041033Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.11286,196.86
2024-09-07T20:11:32.1251322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.22588,194.76
2024-09-07T20:12:32.6272281Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.25636,197.56
2024-09-07T20:13:32.0217131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.1865,195.89
2024-09-07T20:14:32.6975368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.8713,194.52
2024-09-07T20:19:05.4511519Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.19,199.19
2024-09-07T20:20:05.5186598Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.16867,198.97
2024-09-07T20:21:05.3493661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.53903,198.67
2024-09-07T20:22:05.2255345Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.63339,199.44
2024-09-07T20:23:05.1947480Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.465,204.2
2024-09-07T20:24:04.9466019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.00569,200.33
2024-09-07T20:25:04.6236560Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.99891,198.51
2024-09-07T20:26:04.2497272Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.75711,198.5
2024-09-07T20:27:05.0841118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.87833,198.14
2024-09-07T20:28:06.5353972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.17105,196.94
2024-09-07T20:29:06.5667354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.79163,195.86
2024-09-07T20:30:06.2760621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.38629,196.6
2024-09-07T20:31:06.2626092Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.067,196.03
2024-09-07T20:32:07.1551354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.86778,195.65
2024-09-07T20:33:08.8747155Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.7512,196.09
2024-09-07T20:34:09.9418915Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.6392,196.17
2024-09-07T20:35:09.7049365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.44538,195.81
2024-09-07T20:36:10.7515484Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.0888,194.23
2024-09-07T20:37:12.0590386Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.8228,195.18
2024-09-07T20:38:13.8550797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.27192,191.67
2024-09-07T20:39:14.7948273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.15708,192.92
2024-09-07T20:40:14.1104601Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.66846,192.89
2024-09-07T20:41:14.7874636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.0416,192.55
2024-09-07T20:42:14.6281335Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.38654,195.64
2024-09-07T20:43:14.1780562Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.39167,194.97
2024-09-07T20:44:15.1217859Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.1736,197.44
2024-09-07T20:45:15.5609796Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.76,196.53
2024-09-07T20:46:16.5333699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.2908,198.41
2024-09-07T20:47:16.5497574Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.07417,198.36
2024-09-07T20:48:17.4706234Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.91667,198.83
2024-09-07T20:49:18.8558514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.744,200.27
2024-09-07T20:50:18.3111488Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.834,199.59
2024-09-07T20:51:20.2610844Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.1068,199.42
2024-09-07T20:52:21.7195782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.4808,199.29
2024-09-07T20:53:22.2116020Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.32958,197.51
2024-09-07T20:54:24.2908288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.9996,195.67
2024-09-07T20:55:24.8172211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.60478,200.54
2024-09-07T20:56:24.3426801Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.69091,200.99
2024-09-07T20:57:26.1997302Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.92818,196.79
2024-09-07T20:58:27.7405980Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.73238,198.99
2024-09-07T20:59:29.8383483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.85714,205.21
2024-09-07T21:00:30.2976196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.89714,203.57
2024-09-07T21:01:30.0110323Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.70143,201.71
2024-09-07T21:02:32.8648906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.31476,200.52
2024-09-07T21:03:32.2150454Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.42381,200.18
2024-09-07T21:04:34.8389963Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.42238,200.33
2024-09-07T21:05:34.0984123Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.32762,201.64
2024-09-07T21:06:36.0804497Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.60429,200.15
2024-09-07T21:07:38.3287810Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.30667,201.89
2024-09-07T21:08:38.4042753Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.74625,200.54
2024-09-07T21:09:38.4145996Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.88269,199.98
2024-09-07T21:10:38.8926144Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.89692,202.46
2024-09-07T21:11:38.8761492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.65,202.07
2024-09-07T21:12:40.0677945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.42692,200.57
2024-09-07T21:13:40.1491451Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.64192,200.9
2024-09-07T21:14:40.2968551Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.42192,201.52
2024-09-07T21:15:40.7792599Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.7788,202.36
2024-09-07T21:16:41.8051431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.0996,201.64
2024-09-07T21:17:41.1225874Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.58231,201.65
2024-09-07T21:18:41.3451429Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.6192,201.72
2024-09-07T21:19:41.3615006Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.3813,200.54
2024-09-07T21:20:43.3035855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.44462,201.11
2024-09-07T21:21:45.2822281Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.7604,202.73
2024-09-07T21:22:44.9858670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.7416,201.16
2024-09-07T21:23:46.2213685Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.59208,199.94
2024-09-07T21:24:46.9630621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.66045,202.06
2024-09-07T21:25:48.4840920Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.37048,199.25
2024-09-07T21:26:50.3606260Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.35381,195.08
2024-09-07T21:27:52.9743566Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.082,191.83
2024-09-07T21:28:52.9540899Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.26476,187.11
2024-09-07T21:29:54.2684864Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,186.76095,185.63
2024-09-07T21:30:54.7372555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.74955,184.87
2024-09-07T21:31:56.6849436Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.75227,179.04
2024-09-07T21:32:57.7327084Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.89524,176.21
2024-09-07T21:33:58.2522713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.19,174.82
2024-09-07T21:34:58.7716558Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.28571,173.23
2024-09-07T21:35:59.3356355Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.91,179.05
2024-09-07T21:36:59.9747897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.2781,175.49
2024-09-07T21:37:59.9540619Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.93455,174.48
2024-09-07T21:39:00.0488833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,173.62381,171.83
2024-09-07T21:40:01.2343976Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.07286,170.44
2024-09-07T21:41:02.0732717Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.926,170.31
2024-09-07T21:42:02.8182141Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.45048,164.76
2024-09-07T21:43:03.5585823Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.715,162.12
2024-09-07T21:44:03.4580066Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.74714,164.48
2024-09-07T21:45:05.6357462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.48476,159.84
2024-09-07T21:46:06.9579836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.58619,159.58
2024-09-07T21:47:07.9703379Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.81048,156.7
2024-09-07T21:48:08.6118938Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.17143,157.27
2024-09-07T21:49:09.1586358Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.78333,155.24
2024-09-07T21:50:09.4099904Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.96762,155.45
2024-09-07T21:51:09.4783577Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.5081,155.94
2024-09-07T21:52:09.6691774Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.06381,154.05
2024-09-07T21:53:09.8930700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.95143,155.05
2024-09-07T21:54:09.6609552Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.62909,153.33
2024-09-07T21:55:09.1037950Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.08364,155.42
2024-09-07T21:56:08.9877354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.84409,154.53
2024-09-07T21:57:09.1654983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.6685,153.02
2024-09-07T21:58:09.2922894Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.3375,152.56
2024-09-07T21:59:11.5819942Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.96286,152.24
2024-09-07T22:00:11.7918046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.6195,151.58
2024-09-07T22:01:12.8774316Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.5505,152.05
2024-09-07T22:02:13.9943237Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.356,153.36
2024-09-07T22:03:13.8000068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.48238,153.37
2024-09-07T22:04:14.9042139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.262,150.29
2024-09-07T22:05:14.3695293Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.06143,151.9
2024-09-07T22:06:15.2630228Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.6955,150.69
2024-09-07T22:07:16.7111989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.98,152.11
2024-09-07T22:08:18.0629892Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.0805,153.17
2024-09-07T22:09:19.9749474Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.3545,149.27
2024-09-07T22:10:20.6108583Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.3525,152.22
2024-09-07T22:11:20.5122044Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.43619,151.44
2024-09-07T22:12:20.6197583Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.3665,150.25
2024-09-07T22:13:22.2620643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.27571,151.03
2024-09-07T22:14:24.1103897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.19524,151.94
2024-09-07T22:15:26.6750977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,150.78381,151.51
2024-09-07T22:16:27.5925062Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,150.6805,151.78
2024-09-07T22:17:29.1964581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,150.618,150.98
2024-09-07T22:18:30.3950316Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,150.20476,150.96
2024-09-07T22:19:32.1128880Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.9381,149.37
2024-09-07T22:20:32.3341624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,148.657,147.63
2024-09-07T22:21:33.0565770Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,146.98429,146.13
2024-09-07T22:22:35.8290497Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,142.92591,139.72
2024-09-07T22:23:36.5564234Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,136.9115,134.02
2024-09-07T22:24:37.0100986Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,129.47381,126.62
2024-09-07T22:25:39.7616363Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,122.48143,118.04
2024-09-07T22:26:40.9443721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,112.57,108.23
2024-09-07T22:27:42.6771758Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,102.12,97.15
2024-09-07T22:28:42.5104762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,92.15286,87.56
2024-09-07T22:29:44.1623916Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,81.63286,76.95
2024-09-07T22:30:46.5470751Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,70.60762,64.54
2024-09-07T22:31:48.8600796Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,61.68286,58.41
2024-09-07T22:32:49.9068346Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,55.05381,50.55
2024-09-07T22:33:49.4453972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,48.63238,45.82
2024-09-07T22:34:51.4219746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,41.43429,37.18
2024-09-07T22:35:52.3906131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,34.02333,30.44
2024-09-07T22:36:53.3865327Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,26.10095,25.31
2024-09-07T22:37:55.0590058Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,25.61429,26.71
2024-09-07T22:38:55.6604921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,31.26476,27.7
2024-09-07T22:39:56.1476675Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,25.63048,26.14
2024-09-07T22:40:58.0735436Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,26.91524,28.98
2024-09-07T22:41:58.2597364Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,27.63714,25.35
2024-09-07T22:43:00.1262973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,25.72381,26.15
2024-09-07T22:44:01.5819948Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,27.59905,28.27
2024-09-07T22:45:02.9113391Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,26.24286,26.16
2024-09-07T22:46:04.1962990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,26.37476,26.17
2024-09-07T22:47:04.7889785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,26.02381,24.98
2024-09-07T22:48:06.0935913Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,24.7481,23.94
2024-09-07T22:49:07.7623425Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,24.02095,23.75
2024-09-07T22:50:09.6809576Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,23.77619,24.43
2024-09-07T22:51:08.9669875Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,25.47714,26.88
2024-09-07T22:52:10.6274126Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,26.37952,26.45
2024-09-07T22:53:11.6342446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,29.58095,30.68
2024-09-07T22:54:12.9950695Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,29.40238,28.68
2024-09-07T22:55:14.2445502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,28.85143,30.35
2024-09-07T22:56:15.1527984Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,29.60238,30.3
2024-09-07T22:57:17.0927001Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,30.95333,30.77
2024-09-07T22:58:17.8977574Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,29.44,28.14
2024-09-07T22:59:19.1847977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,26.4581,24.1
2024-09-07T23:00:21.4091937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,20.30476,19.36
2024-09-07T23:01:22.0869433Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,18.18,17.03
2024-09-07T23:02:22.7168074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,17.128,17.24
2024-09-07T23:03:23.3211081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,17.795,17.98
2024-09-07T23:04:23.9733669Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,17.723,17.63
2024-09-07T23:05:24.3187572Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,17.9305,18.01
2024-09-07T23:06:24.8045543Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,17.88,17.63
2024-09-07T23:07:25.0084646Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,17.1095,16.68
2024-09-07T23:08:25.0656972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,16.806,16.92
2024-09-07T23:09:27.2137731Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,16.78762,16.93
2024-09-07T23:10:27.8982987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,17.53476,18.47