ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-07T00:00:31.0191772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.07524,794.89
2024-09-07T00:01:32.4131465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.99238,800.54
2024-09-07T00:02:34.2605615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.15619,804.83
2024-09-07T00:03:36.3739659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.75762,810.9
2024-09-07T00:04:38.8782670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.3281,813.7
2024-09-07T00:05:38.6177604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.01143,816.13
2024-09-07T00:06:38.4823345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.85,817.59
2024-09-07T00:07:38.4877067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.104,818.53
2024-09-07T00:08:38.4930146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.065,819.13
2024-09-07T00:09:38.4962469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.2605,818.96
2024-09-07T00:10:38.4645875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.93667,816.46
2024-09-07T00:11:38.1841684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.56238,812.94
2024-09-07T00:12:40.6918453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.28905,814.55
2024-09-07T00:13:40.4602336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.91286,813.75
2024-09-07T00:14:39.9012548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.34524,807.24
2024-09-07T00:15:38.9833772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.03381,804.3
2024-09-07T00:16:40.8467586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.57952,802.23
2024-09-07T00:17:42.5073511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.81,800.31
2024-09-07T00:18:43.9964092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.51381,796.5
2024-09-07T00:19:45.0636277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.01143,789.94
2024-09-07T00:20:45.5845401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.0319,782.33
2024-09-07T00:21:47.6207640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.81727,742.66
2024-09-07T00:22:49.5009364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.63304,720.4
2024-09-07T00:23:49.4282955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.7325,700.92
2024-09-07T00:24:50.4027058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.82833,680.07
2024-09-07T00:25:52.1424395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.676,663.84
2024-09-07T00:26:53.6431251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.2392,661.39
2024-09-07T00:27:55.1405930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.4908,667.97
2024-09-07T00:28:56.6866983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.1644,674.85
2024-09-07T00:29:56.3907251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.1856,684.02
2024-09-07T00:30:56.9395096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.90708,693.92
2024-09-07T00:31:58.4887889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.65833,707.62
2024-09-07T00:32:58.8717364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.38565,729.26
2024-09-07T00:33:57.9541210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.88652,739.06
2024-09-07T00:34:58.0206277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.03318,752.12
2024-09-07T00:35:59.0564725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.89182,761.8
2024-09-07T00:37:00.8578951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.32727,771.2
2024-09-07T00:38:00.4723850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.32136,776.32
2024-09-07T00:39:00.1964699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.275,774.9
2024-09-07T00:40:02.4356368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.59227,768.96
2024-09-07T00:41:04.3313933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.38773,765.61
2024-09-07T00:42:05.9304998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.33,760.63
2024-09-07T00:43:06.9671836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.50727,753.25
2024-09-07T00:44:07.4883276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.57227,746.46
2024-09-07T00:45:08.2594835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.57,736.02
2024-09-07T00:46:09.7649598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.66739,723
2024-09-07T00:47:10.4423620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.95043,715.36
2024-09-07T00:48:10.4793403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.99739,705.25
2024-09-07T00:49:11.4380505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.77917,680.32
2024-09-07T00:50:13.3654694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.5056,664.24
2024-09-07T00:51:14.8553562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.5772,642.5
2024-09-07T00:52:16.3497178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.4088,615.96
2024-09-07T00:53:17.7771854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.20542,597.67
2024-09-07T00:54:18.1891175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.90143,576.34
2024-09-07T00:55:18.6635514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.12636,546.16
2024-09-07T00:56:19.1223614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.90174,529.42
2024-09-07T00:57:20.2999065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.27667,511.85
2024-09-07T00:58:22.0711112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.5708,498.39
2024-09-07T00:59:22.2956913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.1616,485.09
2024-09-07T01:00:23.3481925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.8032,475.68
2024-09-07T01:01:23.4502208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.00038,469.58
2024-09-07T01:02:24.9434393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.65741,461.92
2024-09-07T01:03:25.6582186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.82333,456.99
2024-09-07T01:04:25.4378309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.97607,450.4
2024-09-07T01:05:26.7498379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.9225,446.85
2024-09-07T01:06:28.0317908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.49571,451.94
2024-09-07T01:07:28.0649899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.7963,457.84
2024-09-07T01:08:28.7082626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.99,461.62
2024-09-07T01:09:29.7272731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.82519,462.99
2024-09-07T01:10:30.9184272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.17111,466.3
2024-09-07T01:11:31.8958052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.85154,477.73
2024-09-07T01:12:33.1069062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.59769,484.72
2024-09-07T01:13:34.7521253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.06538,489.11
2024-09-07T01:14:34.7570346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.9816,498.54
2024-09-07T01:15:34.7702217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.1225,505.83
2024-09-07T01:16:34.0412011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.7628,508.53
2024-09-07T01:17:36.2648224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.0784,504.27
2024-09-07T01:18:37.3791286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.7992,497.7
2024-09-07T01:19:39.1523091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.5384,518.21
2024-09-07T01:20:41.0610136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.2275,541.66
2024-09-07T01:21:43.2163580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.79083,490.71
2024-09-07T01:22:43.6694898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.22167,516.78
2024-09-07T01:23:43.5192855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.8392,505.65
2024-09-07T01:24:45.0406837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.3348,505.03
2024-09-07T01:25:47.1556100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.1168,502.87
2024-09-07T01:26:47.6464741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.3288,493.7
2024-09-07T01:27:48.5862914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.9812,503.79
2024-09-07T01:28:48.5931687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.85625,525.64
2024-09-07T01:29:48.9993524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.85174,560.15
2024-09-07T01:30:47.9434569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.93136,568.16
2024-09-07T01:31:47.9817365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.57773,528.01
2024-09-07T01:32:49.0161889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.45391,561.61
2024-09-07T01:33:49.0183953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.49591,553.94
2024-09-07T01:34:51.2575296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.84522,549.08
2024-09-07T01:35:52.2549407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.23818,572.32
2024-09-07T01:36:51.9360933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.51864,598.26
2024-09-07T01:37:52.9799521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.7419,592.1
2024-09-07T01:38:53.4667291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.47857,587.4
2024-09-07T01:39:53.6065350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.9819,584.44
2024-09-07T01:40:53.4134065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.86727,580.55
2024-09-07T01:41:55.5906882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.43955,576.64
2024-09-07T01:42:57.3711906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.68909,572.79
2024-09-07T01:43:58.8339949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.75727,570.87
2024-09-07T01:45:00.1124720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.50909,570.23
2024-09-07T01:46:01.3426078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.60909,568.97
2024-09-07T01:47:02.4575873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.10682,568.97
2024-09-07T01:48:03.5465401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.42273,567.57
2024-09-07T01:49:04.4574751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.76636,565.97
2024-09-07T01:50:06.5786671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.20864,564.36
2024-09-07T01:51:07.1208173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.20136,562.29
2024-09-07T01:52:07.4482775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.34091,560.93
2024-09-07T01:53:07.6368821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.20136,559.81
2024-09-07T01:54:07.8267318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.05636,560.67
2024-09-07T01:55:07.9485590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.67182,-4.11
2024-09-07T01:56:08.5066707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.82667,500.65
2024-09-07T01:57:08.3273860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.04462,473.12
2024-09-07T01:58:08.8882989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.52519,444.65
2024-09-07T01:59:08.4646700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.06957,416.31
2024-09-07T02:00:09.9639249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.0795,418.37
2024-09-07T02:01:11.5989397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.02048,383.95
2024-09-07T02:02:13.2116596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.785,381.38
2024-09-07T02:03:14.1446643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.56391,345.31
2024-09-07T02:04:14.0371336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.435,310.69
2024-09-07T02:05:15.1619390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.76,299.76
2024-09-07T02:06:17.5952227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.82435,-4.21
2024-09-07T02:07:18.0120386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.70741,214.96
2024-09-07T02:08:18.9290213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.69036,220.73
2024-09-07T02:09:19.4769819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.20773,181.58
2024-09-07T02:10:19.1884688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.93696,192.74
2024-09-07T02:11:19.8069252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.8781,180.84
2024-09-07T02:12:20.5023095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.55833,160.1
2024-09-07T02:13:19.9331276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.53038,126.52
2024-09-07T02:14:19.0793506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.85667,107.14
2024-09-07T02:15:20.2321700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.528,98.24
2024-09-07T02:16:22.0618594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.78607,94.33
2024-09-07T02:17:22.2908041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.09273,92.36
2024-09-07T02:18:24.1604990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.55696,90.88
2024-09-07T02:19:25.2539643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.37348,89.95
2024-09-07T02:20:25.7669153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.65391,89.53
2024-09-07T02:21:26.0429782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.19304,88.79
2024-09-07T02:22:28.3935529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.35542,87.82
2024-09-07T02:23:30.0744474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.55542,87.07
2024-09-07T02:24:31.2989523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.81917,86.41
2024-09-07T02:25:32.0423349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.15,85.6
2024-09-07T02:26:32.3195342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.56417,85.15
2024-09-07T02:27:32.1859173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.906,84.45
2024-09-07T02:28:34.1024552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.2424,83.82
2024-09-07T02:29:35.3975994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.5444,83.38
2024-09-07T02:30:37.0521357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1244,82.4
2024-09-07T02:31:38.2043427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4468,81.97
2024-09-07T02:32:38.2158225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.7728,81.69
2024-09-07T02:33:40.2638512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.17615,81
2024-09-07T02:34:41.7024960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.43,80.04
2024-09-07T02:35:43.1657044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.6552,79.25
2024-09-07T02:36:43.4162810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.82769,78.17
2024-09-07T02:37:43.0019711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.01148,77.71
2024-09-07T02:38:44.1659739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.10852,76.94
2024-09-07T02:39:44.9098704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.57259,76.5
2024-09-07T02:40:45.1051151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.89037,75.28
2024-09-07T02:41:46.8922990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.07321,74.74
2024-09-07T02:42:48.0597206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.31679,73.9
2024-09-07T02:43:48.4136362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.32143,72.73
2024-09-07T02:44:48.1958325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.6669,72.42
2024-09-07T02:45:48.0227300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.09034,71.97
2024-09-07T02:46:49.1548948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.73483,71.7
2024-09-07T02:47:49.9036550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.22207,70.9
2024-09-07T02:48:49.2197502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.86828,70.77
2024-09-07T02:49:50.4788711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.65071,70.53
2024-09-07T02:50:52.4153393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.3684,70.44
2024-09-07T02:51:54.2652473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12,70.48
2024-09-07T02:52:56.0551491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.09292,69.93
2024-09-07T02:53:57.8790402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.07208,69.93
2024-09-07T02:54:56.9499359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.97833,69.94
2024-09-07T02:55:58.3906471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.75958,69.54
2024-09-07T02:56:59.7601861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.58125,69.53
2024-09-07T02:58:00.8174127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.30333,69.2
2024-09-07T02:59:01.7581494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.08167,68.98
2024-09-07T03:00:02.5808442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.92125,69.14
2024-09-07T03:01:03.2425877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.77292,68.84
2024-09-07T03:02:03.7968077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.63875,68.36
2024-09-07T03:03:04.1190708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.42833,68.28
2024-09-07T03:04:04.1508206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.14792,68.07
2024-09-07T03:05:04.0454420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.8764,67.9
2024-09-07T03:06:06.0599507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.5296,67.67
2024-09-07T03:07:07.7413784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.162,67.09
2024-09-07T03:08:09.0551121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.7128,66.59
2024-09-07T03:09:09.9069305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.2428,65.88
2024-09-07T03:10:10.2783212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.7176,65.47
2024-09-07T03:11:10.1301884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.16231,64.94
2024-09-07T03:12:11.9068518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.61231,64.56
2024-09-07T03:13:13.1316163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.01,63.35
2024-09-07T03:14:13.7310048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.42846,63.01
2024-09-07T03:15:14.1919555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75923,62.53
2024-09-07T03:16:15.7533295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.97741,61.44
2024-09-07T03:17:16.2852533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.93111,60.38
2024-09-07T03:18:16.1596850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.29893,60.44
2024-09-07T03:19:17.8414391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.86107,59.52
2024-09-07T03:20:16.9722858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.58286,59.74
2024-09-07T03:21:16.5177673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61778,59.76
2024-09-07T03:22:16.5957852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.87875,59.93
2024-09-07T03:23:18.2047191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.97727,60
2024-09-07T03:24:19.7976114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.93818,59.76
2024-09-07T03:25:21.3900915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.88682,59.71
2024-09-07T03:26:22.9915993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.76682,59.82
2024-09-07T03:27:24.5987773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.55273,59.54
2024-09-07T03:28:26.1927615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.25318,59.1
2024-09-07T03:29:27.8064888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.93636,58.85
2024-09-07T03:30:27.2029614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.60591,58.56
2024-09-07T03:31:28.8058589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.24364,57.97
2024-09-07T03:32:30.4062330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85545,57.71
2024-09-07T03:33:32.0068992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46455,57.7
2024-09-07T03:34:33.6091865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02682,56.78
2024-09-07T03:35:35.2016099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60909,56.42
2024-09-07T03:36:36.8092964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.15727,56.16
2024-09-07T03:37:38.3982560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.72045,55.49
2024-09-07T03:38:39.9959396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.22409,54.77
2024-09-07T03:39:41.6018296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.71136,54.45
2024-09-07T03:40:43.2073673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.18682,54.08
2024-09-07T03:41:44.8015374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.66864,53.35
2024-09-07T03:42:46.3998908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.14,53.01
2024-09-07T03:43:47.9998956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.56682,52.44
2024-09-07T03:44:49.6161238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.065,52.07
2024-09-07T03:45:51.2126780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.52182,51.68
2024-09-07T03:46:52.8151098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.03318,50.87
2024-09-07T03:47:54.4158929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.56864,50.5
2024-09-07T03:48:56.0244160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.09409,49.84
2024-09-07T03:49:56.6275059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.67524,49.61
2024-09-07T03:50:58.2260306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.26636,49.03
2024-09-07T03:51:59.8232993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.92909,48.93
2024-09-07T03:53:01.4276100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.57091,48.5
2024-09-07T03:54:03.0190054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.31591,48.12
2024-09-07T03:55:04.6182368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.10091,47.96
2024-09-07T03:56:06.2315931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91,47.87
2024-09-07T03:57:07.8195230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.72591,47.63
2024-09-07T03:58:09.4266525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.54591,47.63
2024-09-07T03:59:11.0256983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.32818,47.21
2024-09-07T04:00:12.8279427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10273,47.12
2024-09-07T04:01:14.4411331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.85182,46.54
2024-09-07T04:02:16.0395082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.64909,46.59
2024-09-07T04:03:17.6412746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.38409,46.25
2024-09-07T04:04:19.2474512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.13364,45.72
2024-09-07T04:05:20.8447685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.92864,45.98
2024-09-07T04:06:22.4468482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.69227,45.5
2024-09-07T04:07:24.0460218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.50545,45.48
2024-09-07T04:08:25.6520756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.27773,45.06
2024-09-07T04:09:27.2494319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.07409,45.07
2024-09-07T04:10:28.8645625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.85909,44.84
2024-09-07T04:11:29.2621572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.67143,44.55
2024-09-07T04:12:30.8635162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.45227,44.24
2024-09-07T04:13:32.4695302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.25136,44.12
2024-09-07T04:14:34.0718858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.07,44.35
2024-09-07T04:15:35.8669196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.87636,44.02
2024-09-07T04:16:37.4799909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.66545,43.32
2024-09-07T04:17:39.0793902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.49,43.29
2024-09-07T04:18:40.6716132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.31955,43.19
2024-09-07T04:19:42.2826893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.13273,42.93
2024-09-07T04:20:43.8850772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.99318,43
2024-09-07T04:21:45.4819416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88909,43.12
2024-09-07T04:22:47.0922717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.71773,42.52
2024-09-07T04:23:48.6906297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.58318,42.61
2024-09-07T04:24:50.2971326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.37909,42.37
2024-09-07T04:25:51.8823753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.22545,42.16
2024-09-07T04:26:53.4843289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.02636,41.9
2024-09-07T04:27:55.0677983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87909,41.52
2024-09-07T04:28:56.6648060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.75909,41.77
2024-09-07T04:29:58.2669769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.65409,41.58
2024-09-07T04:30:59.8617843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.57182,41.47
2024-09-07T04:32:01.4633524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.50591,41.59
2024-09-07T04:33:03.0540279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.44682,41.59
2024-09-07T04:34:04.6552935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.33091,41.27
2024-09-07T04:35:06.2646610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.29045,41.05
2024-09-07T04:36:07.8536642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.22818,41.03
2024-09-07T04:37:09.4576131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.15273,41.48
2024-09-07T04:38:11.0583876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.06136,41.12
2024-09-07T04:39:12.6717081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.99364,40.97
2024-09-07T04:40:14.2692606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.92818,40.94
2024-09-07T04:41:15.8719598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.84636,40.59
2024-09-07T04:42:17.4748765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.79545,40.6
2024-09-07T04:43:19.0635521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.70545,40.64
2024-09-07T04:44:20.6639146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63818,40.44
2024-09-07T04:45:22.2611843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.53818,40.43
2024-09-07T04:46:23.8623885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.46136,40.39
2024-09-07T04:47:25.4713652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.39455,40.66
2024-09-07T04:48:27.0637382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.31,40.18
2024-09-07T04:49:28.6641177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.23045,40.18
2024-09-07T04:50:30.2705001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.12273,39.81
2024-09-07T04:51:31.8779263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.05455,40.04
2024-09-07T04:52:33.4839459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.94818,39.86
2024-09-07T04:53:35.0683319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.90636,39.74
2024-09-07T04:54:36.6823455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.73818,39.67
2024-09-07T04:55:38.2807365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.45682,39.54
2024-09-07T04:56:39.8793837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.14455,38.84
2024-09-07T04:57:41.4929098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.77955,38.75
2024-09-07T04:58:43.0928793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.405,38.27
2024-09-07T04:59:44.6950657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.01545,37.8
2024-09-07T05:00:44.6888843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64727,37.26
2024-09-07T05:01:46.2941971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.18455,36.81
2024-09-07T05:02:47.8998055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.69227,36.33
2024-09-07T05:03:49.5065023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.13773,35.87
2024-09-07T05:04:51.0965135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.58409,35.45
2024-09-07T05:05:52.7042349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.96409,34.57
2024-09-07T05:06:54.3080744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.27864,33.79
2024-09-07T05:07:55.9129963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57455,33.27
2024-09-07T05:08:57.5198961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86727,32.54
2024-09-07T05:09:59.1109219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.09318,31.34
2024-09-07T05:11:00.7259992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.33909,30.67
2024-09-07T05:12:02.3151689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.605,30.06
2024-09-07T05:13:03.9227915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.82273,29.36
2024-09-07T05:14:05.5265949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.09909,28.75
2024-09-07T05:15:07.3267247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.32682,27.85
2024-09-07T05:16:08.9261684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.56182,27.12
2024-09-07T05:17:10.5259408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.85545,26.46
2024-09-07T05:18:12.1099267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.16864,25.59
2024-09-07T05:19:13.7113796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.66,25.25
2024-09-07T05:20:15.3092933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.30409,25.19
2024-09-07T05:21:16.9090683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.32455,25.14
2024-09-07T05:22:18.5028799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.57455,25.7
2024-09-07T05:23:20.0958682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.85409,26.31
2024-09-07T05:24:21.7000852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.10545,25.84
2024-09-07T05:25:23.3044957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.35909,26.54
2024-09-07T05:26:24.8946785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.57773,26.48
2024-09-07T05:27:26.4981444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.80364,27.08
2024-09-07T05:28:28.1029555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.99318,26.95
2024-09-07T05:29:29.7048961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.18545,27.47
2024-09-07T05:30:31.5035402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.34318,27.29
2024-09-07T05:31:33.1108218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.50818,27.51
2024-09-07T05:32:34.7121396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68045,28.37
2024-09-07T05:33:36.3161170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.79818,28.17
2024-09-07T05:34:37.9155619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.94636,27.93
2024-09-07T05:35:39.5105848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.16227,28.33
2024-09-07T05:36:41.1027926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.32591,28.52
2024-09-07T05:37:42.7060558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.53227,28.76
2024-09-07T05:38:44.3077878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.78682,28.56
2024-09-07T05:39:45.9217568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.11455,29.21
2024-09-07T05:40:47.5131311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.43227,29.78
2024-09-07T05:41:49.1084269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.73409,30.15
2024-09-07T05:42:50.7142340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.07,30.47
2024-09-07T05:43:52.3119817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37591,30.6
2024-09-07T05:44:53.9189404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.70182,30.74
2024-09-07T05:45:52.9262340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.95591,30.96
2024-09-07T05:46:54.5177431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.26864,31.49
2024-09-07T05:47:56.1326706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.51364,31.63
2024-09-07T05:48:57.7208503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.82727,32.62
2024-09-07T05:49:59.3230548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.04909,32.31
2024-09-07T05:51:00.9388284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.36,32.55
2024-09-07T05:52:02.5413520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.62818,32.73
2024-09-07T05:53:04.1370324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.90909,32.96
2024-09-07T05:54:05.7411810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.18091,33.39
2024-09-07T05:55:07.3379214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44091,33.46
2024-09-07T05:56:08.9402934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.71636,33.9
2024-09-07T05:57:10.5538992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.98227,34.06
2024-09-07T05:58:12.1449793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.24364,33.79
2024-09-07T05:59:13.7525847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53818,34.93
2024-09-07T06:00:15.5609589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79045,35.11
2024-09-07T06:01:17.1576856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00273,34.78
2024-09-07T06:02:18.7527367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26364,35.44
2024-09-07T06:03:20.3676355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.50773,35.79
2024-09-07T06:04:21.9642597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.735,35.7
2024-09-07T06:05:23.5638649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.94773,36.11
2024-09-07T06:06:25.1624341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.15864,35.87
2024-09-07T06:07:26.7723446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.43136,36.43
2024-09-07T06:08:28.3595366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.63409,36.62
2024-09-07T06:09:29.9617668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.85045,36.85
2024-09-07T06:10:31.5552272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06364,36.87
2024-09-07T06:11:34.7606385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.26571,37.3
2024-09-07T06:12:36.3413526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.45409,37.43
2024-09-07T06:13:37.9334248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.66318,37.61
2024-09-07T06:14:39.5495334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.89,38.21
2024-09-07T06:15:41.3321840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.00682,37.65
2024-09-07T06:16:42.9371976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20136,38.28
2024-09-07T06:17:44.5397555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.30227,37.96
2024-09-07T06:18:46.1451524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.42364,38.37
2024-09-07T06:19:47.7501839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.58455,38.98
2024-09-07T06:20:49.3503536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.675,38.83
2024-09-07T06:21:50.9489454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.79545,38.55
2024-09-07T06:22:52.5462466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.95273,38.99
2024-09-07T06:23:54.1487682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.07318,38.98
2024-09-07T06:24:55.7601385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.15619,39.63
2024-09-07T06:25:57.3548878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.265,39.15
2024-09-07T06:26:58.9616183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.445,39.31
2024-09-07T06:28:00.5524611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.55136,39.85
2024-09-07T06:29:02.1569560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.69682,39.99
2024-09-07T06:30:03.7668408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.79591,39.49
2024-09-07T06:31:05.3636838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.94545,39.73
2024-09-07T06:32:06.9653327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.08364,40.05
2024-09-07T06:33:08.5696283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.19455,40.19
2024-09-07T06:34:10.1684855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.32636,40.49
2024-09-07T06:35:11.7676976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.46318,40.49
2024-09-07T06:36:13.3736487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.59636,40.49
2024-09-07T06:37:14.9848511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.73909,41.24
2024-09-07T06:38:16.5839768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.83682,40.55
2024-09-07T06:39:18.1876209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.98773,41.21
2024-09-07T06:40:19.7875354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.07182,40.98
2024-09-07T06:41:21.3796046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.16773,41.22
2024-09-07T06:42:22.9905391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.29182,41.53
2024-09-07T06:43:24.5785083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.41045,41.56
2024-09-07T06:44:26.1884349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.50227,41.1
2024-09-07T06:45:27.7850227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.65409,41.79
2024-09-07T06:46:29.3786493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.74909,41.94
2024-09-07T06:47:30.9790228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.81545,42.19
2024-09-07T06:48:32.5837184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.88591,42.03
2024-09-07T06:49:34.1867512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.965,41.33
2024-09-07T06:50:35.7936312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.11045,42.07
2024-09-07T06:51:37.3891108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.17409,42.28
2024-09-07T06:52:38.9900625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.27091,42.32
2024-09-07T06:53:40.5901843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.355,41.77
2024-09-07T06:54:42.1932626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.49364,42.6
2024-09-07T06:55:43.7936604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.57136,42.7
2024-09-07T06:56:45.3914296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.65909,42.83
2024-09-07T06:57:46.9983919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.74455,42.48
2024-09-07T06:58:48.5990746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.87591,42.89
2024-09-07T06:59:50.2014261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.96455,42.94
2024-09-07T07:00:51.9971584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.075,43.61
2024-09-07T07:01:53.6014782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.11727,43.41
2024-09-07T07:02:55.2025046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.20318,42.59
2024-09-07T07:03:56.7939838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.31091,43.22
2024-09-07T07:04:56.9910162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.33857,43.48
2024-09-07T07:05:58.5916127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.33636,43.42
2024-09-07T07:07:00.1933992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.33864,43.09
2024-09-07T07:08:01.8006617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.35727,43.36
2024-09-07T07:09:03.4053324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.34591,43
2024-09-07T07:10:05.0085191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.33455,43.33
2024-09-07T07:11:06.6062395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.32455,43.06
2024-09-07T07:12:08.2021982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.32045,43.54
2024-09-07T07:13:09.8065663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.26545,43.12
2024-09-07T07:14:11.6267786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.22591,43.08
2024-09-07T07:15:13.4138832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.21955,42.96
2024-09-07T07:16:15.0121974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.21182,43.28
2024-09-07T07:17:16.6125971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.17864,43.38
2024-09-07T07:18:18.2088728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.11727,43.38
2024-09-07T07:19:19.8124637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.07409,42.82
2024-09-07T07:20:21.4108735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.08409,43.33
2024-09-07T07:21:23.0107048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.00727,42.87
2024-09-07T07:22:24.6116728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.03545,42.83
2024-09-07T07:23:26.2219342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.99182,42.93
2024-09-07T07:24:27.8090508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01,42.83
2024-09-07T07:25:29.4152154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01318,42.92
2024-09-07T07:26:31.0126036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.03909,42.84
2024-09-07T07:27:32.6215624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.08,42.87
2024-09-07T07:28:34.2312697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.115,43.14
2024-09-07T07:29:35.8280563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.15727,43.53
2024-09-07T07:30:37.6227770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.17409,43.13
2024-09-07T07:31:39.2333626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.22227,43.54
2024-09-07T07:32:40.8303833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.24682,43.36
2024-09-07T07:33:42.4305424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.29682,43.27
2024-09-07T07:34:43.8323729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.35095,43.53
2024-09-07T07:35:45.4464151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.38955,43.99
2024-09-07T07:36:47.0483192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.40227,43.28
2024-09-07T07:37:48.6386864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.47318,43.36
2024-09-07T07:38:50.2437632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.52455,43.48
2024-09-07T07:39:51.8408003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.57,43.44
2024-09-07T07:40:53.4498060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.62409,43.64
2024-09-07T07:41:55.0513678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.65182,43.59
2024-09-07T07:42:56.6581213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70773,44.17
2024-09-07T07:43:58.2614279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74955,43.75
2024-09-07T07:44:59.8547437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.84455,44.11
2024-09-07T07:46:01.6624109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.92091,44.31
2024-09-07T07:47:03.2680310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.97545,43.66
2024-09-07T07:48:04.8720511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.05182,44.15
2024-09-07T07:49:06.4660066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.08136,44.52
2024-09-07T07:50:08.0719314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.16136,44.28
2024-09-07T07:51:09.6671935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.27318,44.17
2024-09-07T07:52:11.2488945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.36318,44.37
2024-09-07T07:53:12.8497801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.42864,44.02
2024-09-07T07:54:14.4428952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.53864,44.44
2024-09-07T07:55:16.0393518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.57909,44.75
2024-09-07T07:56:17.6383251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.61409,44.67
2024-09-07T07:57:19.2425947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.63727,44.73
2024-09-07T07:58:20.8438025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.70409,44.6
2024-09-07T07:59:22.4388057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.73818,44.85
2024-09-07T08:00:24.2395028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.72545,45
2024-09-07T08:01:25.8720320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.07455,45.39
2024-09-07T08:02:27.4411297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.26955,45.36
2024-09-07T08:03:29.0497614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.27273,45.43
2024-09-07T08:04:30.6448281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.31955,45.43
2024-09-07T08:05:32.2423499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.36,45.48
2024-09-07T08:06:33.8586705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.35136,45.08
2024-09-07T08:07:35.4478058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.51364,45.87
2024-09-07T08:08:37.0500597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.71864,45.63
2024-09-07T08:09:38.6522363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.74409,45.93
2024-09-07T08:10:40.2657813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.80591,46.02
2024-09-07T08:11:42.9593605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.84591,45.61
2024-09-07T08:12:44.6696306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.08227,45.95
2024-09-07T08:13:46.2617164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.13545,45.98
2024-09-07T08:14:47.8738025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.19409,46.74
2024-09-07T08:15:49.6631263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.26909,46.53
2024-09-07T08:16:51.2677145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.30045,46.32
2024-09-07T08:17:52.8725170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.34045,46.43
2024-09-07T08:18:54.4794180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.53,46.58
2024-09-07T08:19:56.0721272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.69,46.82
2024-09-07T08:20:57.6782988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.8,46.66
2024-09-07T08:21:59.2847982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.91727,47.42
2024-09-07T08:23:00.8862597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.94364,46.84
2024-09-07T08:24:02.4905882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.97864,46.84
2024-09-07T08:25:04.0757514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.04818,46.89
2024-09-07T08:26:05.6837993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.15227,47.01
2024-09-07T08:27:07.2762643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.24909,47.25
2024-09-07T08:28:08.8721405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.30045,46.92
2024-09-07T08:29:10.4603675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.43364,47.85
2024-09-07T08:30:12.0647036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.51,47.36
2024-09-07T08:31:13.6664323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.59455,47.65
2024-09-07T08:32:15.2613613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.74227,47.95
2024-09-07T08:33:16.8709096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.85364,47.82
2024-09-07T08:34:18.4716953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.90227,47.77
2024-09-07T08:35:20.0736676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.97455,48.24
2024-09-07T08:36:21.6762283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.00545,48.04
2024-09-07T08:37:23.2745618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.07091,48.06
2024-09-07T08:38:24.8760145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.15409,47.86
2024-09-07T08:39:26.4705379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.25636,48.33
2024-09-07T08:40:28.0784798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.31818,48.28
2024-09-07T08:41:29.6849616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.39409,48.36
2024-09-07T08:42:31.2778862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.47955,48.35
2024-09-07T08:43:32.8845089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63636,49
2024-09-07T08:44:32.6923043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.70833,48.64
2024-09-07T08:45:34.2836716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.80091,48.82
2024-09-07T08:46:35.8896018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.83545,48.99
2024-09-07T08:47:37.4906270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.86455,48.6
2024-09-07T08:48:39.0921827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.95364,49.06
2024-09-07T08:49:40.7020626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.03545,49.3
2024-09-07T08:50:42.2978236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.11955,48.94
2024-09-07T08:51:43.8957729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.26273,49.86
2024-09-07T08:52:45.4990956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.35455,49.62
2024-09-07T08:53:47.1056170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.52045,49.86
2024-09-07T08:54:48.7142596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.59636,49.68
2024-09-07T08:55:50.3093696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.665,49.46
2024-09-07T08:56:51.9106603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.83636,50.21
2024-09-07T08:57:53.5146906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.90136,49.8
2024-09-07T08:58:55.1112856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.05364,50.05
2024-09-07T08:59:56.6979439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.115,50.2
2024-09-07T09:00:58.4894809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.20045,50.19
2024-09-07T09:02:00.0852382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.25227,50.14
2024-09-07T09:03:01.6818164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.40955,50.88
2024-09-07T09:04:03.2861819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53409,50.54
2024-09-07T09:05:04.8897094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.61227,50.59
2024-09-07T09:06:06.4848195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.70455,50.89
2024-09-07T09:07:08.0917019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78636,50.24
2024-09-07T09:08:09.6863790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.93364,50.58
2024-09-07T09:09:11.2858526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.01182,50.8
2024-09-07T09:10:12.8885375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.09682,51.05
2024-09-07T09:11:14.4820649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.16864,51.19
2024-09-07T09:12:14.2972048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.26773,51.16
2024-09-07T09:13:15.8944419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.36227,51.18
2024-09-07T09:14:17.4950554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.485,51.3
2024-09-07T09:15:19.2951529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.595,51.86
2024-09-07T09:16:20.9022964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66136,51.87
2024-09-07T09:17:22.5006746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75591,51.51
2024-09-07T09:18:24.1051436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.85409,51.99
2024-09-07T09:19:25.7042874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91682,51.8
2024-09-07T09:20:27.3121668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.96545,51.82
2024-09-07T09:21:28.9092170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06227,52.14
2024-09-07T09:22:30.5106373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.10909,52.04
2024-09-07T09:23:32.1057346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.18864,52.42
2024-09-07T09:24:33.7202129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.22455,52.01
2024-09-07T09:25:35.3291406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.23227,51.98
2024-09-07T09:26:36.9123306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.31727,52.41
2024-09-07T09:27:38.5196264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.35409,52.13
2024-09-07T09:28:40.1279819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.41545,52.24
2024-09-07T09:29:41.7329745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.46773,52.61
2024-09-07T09:30:43.5301314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.54682,52.78
2024-09-07T09:31:45.1343986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.58818,52.73
2024-09-07T09:32:46.7224160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.63227,52.37
2024-09-07T09:33:48.3230548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.695,52.8
2024-09-07T09:34:49.9106238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.74,52.86
2024-09-07T09:35:51.5119078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.78545,52.78
2024-09-07T09:36:53.1204555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.85773,52.78
2024-09-07T09:37:54.7145457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.90182,53.09
2024-09-07T09:38:56.3169547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.96909,52.78
2024-09-07T09:39:57.9059054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.04318,52.82
2024-09-07T09:40:59.5181506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.10091,53.16
2024-09-07T09:42:01.1096539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.13773,53.21
2024-09-07T09:43:02.7109769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.16727,53.03
2024-09-07T09:44:04.3180911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.24455,53.15
2024-09-07T09:45:05.9127786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.29,53.65
2024-09-07T09:46:04.9273551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.30409,53.44
2024-09-07T09:47:06.5188471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.33273,53.22
2024-09-07T09:48:08.1209212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.38864,53.66
2024-09-07T09:49:09.7171311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.40773,53.34
2024-09-07T09:50:11.3206639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.44182,53.1
2024-09-07T09:51:12.9256139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.50091,54.02
2024-09-07T09:52:14.5192444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.47318,53.4
2024-09-07T09:53:16.1201273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.44909,53.38
2024-09-07T09:54:17.7242657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.36955,53.36
2024-09-07T09:55:19.1310699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.3319,53.09
2024-09-07T09:56:20.7391392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.285,53.13
2024-09-07T09:57:22.3347960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.19545,53.29
2024-09-07T09:58:23.9394639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.34909,53.58
2024-09-07T09:59:25.5298803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.60864,53.53
2024-09-07T10:00:27.3416783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.84545,54.04
2024-09-07T10:01:29.1405853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.94045,53.69
2024-09-07T10:02:30.7438329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.15818,54.16
2024-09-07T10:03:32.3382890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.39727,54.53
2024-09-07T10:04:33.9417171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.59318,54.45
2024-09-07T10:05:35.5464468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.86909,55.37
2024-09-07T10:06:37.1525684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.04818,54.98
2024-09-07T10:07:38.7543325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.18364,54.9
2024-09-07T10:08:40.3396562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.30227,55.75
2024-09-07T10:09:41.9455122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.34636,55.59
2024-09-07T10:10:43.5365288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.42045,55.64
2024-09-07T10:11:45.1357604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.49045,55.45
2024-09-07T10:12:47.1397906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.52591,55.62
2024-09-07T10:13:48.7401762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.56818,55.67
2024-09-07T10:14:50.3489182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.58955,55.43
2024-09-07T10:15:51.9526343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.60727,55.42
2024-09-07T10:16:53.5401750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.625,55.63
2024-09-07T10:17:55.1429441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.56773,55.62
2024-09-07T10:18:56.7455015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.56455,55.11
2024-09-07T10:19:58.3527715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.57227,56
2024-09-07T10:20:59.9612114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.50091,55.27
2024-09-07T10:22:01.5611102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.445,55.53
2024-09-07T10:23:03.1502593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.35455,55.05
2024-09-07T10:24:04.7638059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.30727,54.92
2024-09-07T10:25:06.3521437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.27545,55.55
2024-09-07T10:26:07.9524140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.19818,55.59
2024-09-07T10:27:09.5565102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.12364,54.83
2024-09-07T10:28:11.1509637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.07,54.81
2024-09-07T10:29:12.7626827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.06045,55.42
2024-09-07T10:30:14.5518436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.00227,55.09
2024-09-07T10:31:16.3651195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.96318,54.98
2024-09-07T10:32:17.9542658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97636,54.78
2024-09-07T10:33:19.5635538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.99182,55.23
2024-09-07T10:34:21.1644457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.95227,54.95
2024-09-07T10:35:22.7626459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.95591,54.71
2024-09-07T10:36:24.3636203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.01182,55.23
2024-09-07T10:37:25.9737783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.03773,54.6
2024-09-07T10:38:27.5771616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.10409,54.89
2024-09-07T10:39:29.1707596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.08773,54.99
2024-09-07T10:40:30.7728407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.145,55.79
2024-09-07T10:41:32.3715548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.12182,55.28
2024-09-07T10:42:33.9787889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.08682,54.75
2024-09-07T10:43:35.5763761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.13818,55.2
2024-09-07T10:44:37.1624979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.06136,54.78
2024-09-07T10:45:38.9714695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.02818,54.87
2024-09-07T10:46:40.5681102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.01818,55.1
2024-09-07T10:47:42.1771730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.965,54.72
2024-09-07T10:48:43.7704949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.90727,54.74
2024-09-07T10:49:45.3780029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.88318,54.76
2024-09-07T10:50:46.9749554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.83864,54.75
2024-09-07T10:51:48.5729799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.79773,54.66
2024-09-07T10:52:50.1836298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.75545,54.66
2024-09-07T10:53:51.7793320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.655,54.6
2024-09-07T10:54:53.3756349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.67273,54.55
2024-09-07T10:55:54.9810477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.75864,54.62
2024-09-07T10:56:56.5831415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97727,55.12
2024-09-07T10:57:58.1900196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.23955,55.46
2024-09-07T10:58:59.7896219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37,55.41
2024-09-07T11:00:01.3774659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.44273,55.83
2024-09-07T11:01:03.1878431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.76318,56.15
2024-09-07T11:02:04.7889653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.23818,56.42
2024-09-07T11:03:06.3886174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.45545,56.73
2024-09-07T11:04:07.9802733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.58091,56.79
2024-09-07T11:05:09.5929375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.66909,56.12
2024-09-07T11:06:09.7997034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.78238,56.62
2024-09-07T11:07:11.3920910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.87591,56.71
2024-09-07T11:08:12.9984114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.88818,56.59
2024-09-07T11:09:14.5871317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.93955,57.03
2024-09-07T11:10:16.1911680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.945,57.28
2024-09-07T11:11:17.8061356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.95909,56.81
2024-09-07T11:12:19.3928939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.01545,57.35
2024-09-07T11:13:21.0001313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.01773,56.79
2024-09-07T11:14:22.6084792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.07136,56.78
2024-09-07T11:15:24.4051024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.05818,57.26
2024-09-07T11:16:26.0046045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.04455,57.33
2024-09-07T11:17:27.6076642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02182,56.91
2024-09-07T11:18:29.2122462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02,57.06
2024-09-07T11:19:30.8028828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.99773,56.79
2024-09-07T11:20:32.4057887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.05364,56.87
2024-09-07T11:21:34.0137462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12455,57.44
2024-09-07T11:22:35.6116853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.13909,57.22
2024-09-07T11:23:37.2176673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28,57.48
2024-09-07T11:24:38.8113676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.425,57.36
2024-09-07T11:25:40.4169054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55864,57.6
2024-09-07T11:26:42.0225547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63273,57.35
2024-09-07T11:27:43.6184097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.74818,57.82
2024-09-07T11:28:45.2148677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82182,58.04
2024-09-07T11:29:46.8261230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.94955,58.26
2024-09-07T11:30:48.6242997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.00773,57.75
2024-09-07T11:31:50.2288615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.13318,58.26
2024-09-07T11:32:51.8329946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.18818,58.3
2024-09-07T11:33:53.4177794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.26409,58.11
2024-09-07T11:34:55.0247662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.32182,58.46
2024-09-07T11:35:56.6205997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.38909,58.51
2024-09-07T11:36:58.2294728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.42636,58.5
2024-09-07T11:37:59.8303361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.49455,58.8
2024-09-07T11:39:01.4254135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.57636,58.65
2024-09-07T11:40:03.0263920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.69091,58.68
2024-09-07T11:41:04.6208258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.81773,59
2024-09-07T11:42:06.2274749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.91318,58.72
2024-09-07T11:43:07.8271087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.00955,59.25
2024-09-07T11:44:09.4333869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.09182,59.04
2024-09-07T11:45:11.0349041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.13,59.49
2024-09-07T11:46:12.6325439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.17591,59.27
2024-09-07T11:47:14.2374433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.18273,59.25
2024-09-07T11:48:15.8440752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.18864,59.41
2024-09-07T11:49:17.4354771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.19727,59.35
2024-09-07T11:50:19.0316338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.205,59.22
2024-09-07T11:51:20.6397505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.37773,59.42
2024-09-07T11:52:22.2387322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.54136,59.49
2024-09-07T11:53:23.8491938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.595,59.6
2024-09-07T11:54:25.4339213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.71,59.91
2024-09-07T11:55:27.0426375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.19591,59.74
2024-09-07T11:56:28.6451009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.66045,57.69
2024-09-07T11:57:30.2450320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48864,57.5
2024-09-07T11:58:31.8418409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.53955,57.54
2024-09-07T11:59:33.4408174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.11364,52.8
2024-09-07T12:00:35.2600428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.63636,60.07
2024-09-07T12:01:36.8586207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.36773,60.62
2024-09-07T12:02:38.4549363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.92182,61.24
2024-09-07T12:03:40.0511597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.27045,61.38
2024-09-07T12:04:41.6528171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.50818,61.42
2024-09-07T12:05:43.2591611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68273,61.75
2024-09-07T12:06:44.8567114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.79,61.9
2024-09-07T12:07:46.4634100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.91091,61.93
2024-09-07T12:08:48.0561288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.96773,61.57
2024-09-07T12:09:49.6504037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.96773,61.83
2024-09-07T12:10:51.2584805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00227,62.33
2024-09-07T12:11:52.8636904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17727,61.83
2024-09-07T12:12:52.8543447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.39955,62.69
2024-09-07T12:13:54.4696525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.64045,62.82
2024-09-07T12:14:56.0688330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.94636,63.09
2024-09-07T12:15:58.0665961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.11227,63.2
2024-09-07T12:16:59.6713835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.17318,63.18
2024-09-07T12:18:01.2690332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.12818,63.07
2024-09-07T12:19:02.8654396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.16591,63
2024-09-07T12:20:04.4653377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.34,63.26
2024-09-07T12:21:06.0747405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.58909,63.76
2024-09-07T12:22:07.6765552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69091,63.78
2024-09-07T12:23:09.2788133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.76864,63.59
2024-09-07T12:24:10.8774928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.90909,63.76
2024-09-07T12:25:12.4853794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.01227,64.39
2024-09-07T12:26:14.0826811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.06727,64.03
2024-09-07T12:27:15.6784364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.12182,64.15
2024-09-07T12:28:17.2817324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.10318,63.84
2024-09-07T12:29:20.4853881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.06571,64.12
2024-09-07T12:30:22.0847149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.08909,64.06
2024-09-07T12:31:23.6973080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.25727,64.17
2024-09-07T12:32:25.3009951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.25682,64.22
2024-09-07T12:33:26.8999847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.19227,63.84
2024-09-07T12:34:28.5015070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.13591,64.13
2024-09-07T12:35:30.0935648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.03273,63.83
2024-09-07T12:36:31.6979348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.22318,64.42
2024-09-07T12:37:33.3007549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.35,64.58
2024-09-07T12:38:34.9123658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.34773,64.42
2024-09-07T12:39:36.5017837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.27909,64.24
2024-09-07T12:40:38.1014910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.18182,64.32
2024-09-07T12:41:39.6981960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.13545,63.96
2024-09-07T12:42:41.2995866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.45318,64.36
2024-09-07T12:43:42.8989648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.60091,64.62
2024-09-07T12:44:44.4895922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.60773,64.65
2024-09-07T12:45:46.4918968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.59455,64.53
2024-09-07T12:46:48.0925748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.56636,64.53
2024-09-07T12:47:49.6912374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.61545,64.66
2024-09-07T12:48:51.2987524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.68136,64.8
2024-09-07T12:49:52.8870077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.81136,64.46
2024-09-07T12:50:54.4897599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.915,65.06
2024-09-07T12:51:56.0885296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.90682,64.92
2024-09-07T12:52:57.6976629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.96318,64.94
2024-09-07T12:53:59.3053111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.04727,64.98
2024-09-07T12:55:00.8997519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.14955,65.1
2024-09-07T12:56:02.5038623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.24545,65.29
2024-09-07T12:57:04.0971364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.295,65.15
2024-09-07T12:58:05.6982971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.33955,65.56
2024-09-07T12:59:07.3060403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.41091,65.41
2024-09-07T13:00:09.1048389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.52,65.96
2024-09-07T13:01:10.6931941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.56,65.48
2024-09-07T13:02:12.2950553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.66773,65.9
2024-09-07T13:03:13.9005618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.70409,65.88
2024-09-07T13:04:15.5076631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.79136,65.81
2024-09-07T13:05:17.1007141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.89727,66.27
2024-09-07T13:06:18.7076854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.95409,66.1
2024-09-07T13:07:20.3026361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.04182,65.99
2024-09-07T13:08:21.8979478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.105,66.79
2024-09-07T13:09:23.5106464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.15,65.97
2024-09-07T13:10:25.1165035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.21773,66.34
2024-09-07T13:11:26.7139476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.29864,66.01
2024-09-07T13:12:28.3111839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.34273,66.65
2024-09-07T13:13:29.9208156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.44455,66.46
2024-09-07T13:14:31.5094270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.46955,66.33
2024-09-07T13:15:33.1120157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.56727,66.17
2024-09-07T13:16:34.7223322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.67545,66.62
2024-09-07T13:17:36.3255545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.74091,66.77
2024-09-07T13:18:37.9274672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.83909,66.82
2024-09-07T13:19:39.5276723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.91273,66.99
2024-09-07T13:20:41.1348458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.96545,66.67
2024-09-07T13:21:42.7335232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.08955,67.34
2024-09-07T13:22:44.3239908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.09364,67.23
2024-09-07T13:23:45.9307168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.12045,67.06
2024-09-07T13:24:47.5382441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.17455,67.54
2024-09-07T13:25:49.1311393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.12955,66.85
2024-09-07T13:26:50.7452389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.16545,67.11
2024-09-07T13:27:52.3456996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.175,67.15
2024-09-07T13:28:53.9441196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.19591,66.85
2024-09-07T13:29:55.5471462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.23636,66.7
2024-09-07T13:30:57.8514912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20286,67.01
2024-09-07T13:31:57.7474919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.15673,67.43
2024-09-07T13:32:57.6877549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.2,67.18
2024-09-07T13:33:56.9039427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18623,66.96
2024-09-07T13:34:56.0984325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20049,67.37
2024-09-07T13:35:56.2684298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.10131,66.94
2024-09-07T13:36:56.3619401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.10148,66.93
2024-09-07T13:37:56.4984177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.12541,67.12
2024-09-07T13:38:56.6317210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.14213,67.57
2024-09-07T13:39:56.3265806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18172,67.26
2024-09-07T13:40:56.1101162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.21656,66.87
2024-09-07T13:41:56.3884713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.28689,67.39
2024-09-07T13:42:56.6991061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.27607,67.03
2024-09-07T13:43:56.0811404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.33885,67.12
2024-09-07T13:44:56.4407326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.37262,67.47
2024-09-07T13:45:56.3882147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.41458,67.26
2024-09-07T13:46:56.8672422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.48131,67.38
2024-09-07T13:47:56.3567764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.45131,67.42
2024-09-07T13:48:56.8302262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.5082,67.52
2024-09-07T13:49:56.7829281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.49803,67.4
2024-09-07T13:50:56.2235956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.45833,67.21
2024-09-07T13:51:56.6451938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.42115,67.41
2024-09-07T13:52:56.0992705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.4218,67.21
2024-09-07T13:53:56.4685845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.39115,67.57
2024-09-07T13:54:56.8474059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.41836,67.09
2024-09-07T13:55:56.3125338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.39344,67.45
2024-09-07T13:56:56.7903428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.44098,67.18
2024-09-07T13:57:56.2881737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.5341,67.21
2024-09-07T13:58:56.8490976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.61525,67.74
2024-09-07T13:59:56.5261699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.68148,67.58
2024-09-07T14:00:56.2231169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.74053,67.57
2024-09-07T14:01:55.9612782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.77475,67.58
2024-09-07T14:02:55.7468212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.85951,67.86
2024-09-07T14:03:55.7106209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.00393,68.08
2024-09-07T14:04:55.7611825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.10367,68.1
2024-09-07T14:05:55.8961243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.23517,68.58
2024-09-07T14:06:55.5922068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.32783,68.75
2024-09-07T14:07:55.8553748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.38583,68
2024-09-07T14:08:55.8278062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.515,68.46
2024-09-07T14:09:55.3255836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.6655,68.93
2024-09-07T14:10:54.9837172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.8065,68.92
2024-09-07T14:11:54.7289850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.8915,68.77
2024-09-07T14:12:54.4883148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.93879,68.68
2024-09-07T14:13:54.2548981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.99367,68.97
2024-09-07T14:14:54.0936637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.036,69.15
2024-09-07T14:15:54.4847431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.06625,69.09
2024-09-07T14:16:54.4660846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.16917,69.41
2024-09-07T14:17:54.4574938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.2225,69.42
2024-09-07T14:18:54.5756988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.28729,69.08
2024-09-07T14:19:54.6594090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.35,69.5
2024-09-07T14:20:54.8250260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.41119,69.38
2024-09-07T14:21:53.9857687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.45915,69.72
2024-09-07T14:22:53.2069332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.50068,69.22
2024-09-07T14:23:53.5533052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.57254,69.72
2024-09-07T14:24:53.9104085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63881,69.74
2024-09-07T14:25:53.2854026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.70102,69.62
2024-09-07T14:26:53.7136171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.72203,69.66
2024-09-07T14:27:53.1687229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.7739,70.34
2024-09-07T14:28:53.6840594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.81102,69.73
2024-09-07T14:29:53.1588811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.83966,69.97
2024-09-07T14:30:53.2719624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.93268,70.23
2024-09-07T14:31:53.9100487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.97712,70.24
2024-09-07T14:32:53.5858394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.01475,70.26
2024-09-07T14:33:53.3013681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.04288,70.02
2024-09-07T14:34:52.9511689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.03068,70.51
2024-09-07T14:35:52.6679390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.07424,70.04
2024-09-07T14:36:52.3630832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.06881,69.94
2024-09-07T14:37:52.0848324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.09847,70.13
2024-09-07T14:38:52.8945975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.15814,70.09
2024-09-07T14:39:52.7013469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.19271,69.78
2024-09-07T14:40:52.5908646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.21695,69.99
2024-09-07T14:41:52.4402965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.20678,69.8
2024-09-07T14:42:52.2628450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.24864,70.46
2024-09-07T14:43:52.1476222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.30305,70.55
2024-09-07T14:44:52.0314422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.3322,70.63
2024-09-07T14:45:52.4529033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.29807,70.22
2024-09-07T14:46:52.4221435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.38339,70.09
2024-09-07T14:47:52.4171677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.40407,70.34
2024-09-07T14:48:52.4201054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.4631,70.5
2024-09-07T14:49:52.4479678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.425,70.64
2024-09-07T14:50:52.4857108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.41448,70.72
2024-09-07T14:51:52.5456319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.44793,70.52
2024-09-07T14:52:52.5187273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.45932,70.55
2024-09-07T14:53:52.5816215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.4931,70.5
2024-09-07T14:54:52.1162749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.47125,70.36
2024-09-07T14:55:52.0758621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.40186,70.54
2024-09-07T14:56:52.0487821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.37983,70.12
2024-09-07T14:57:51.9791804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.36153,70.29
2024-09-07T14:58:51.8981917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.3039,70.27
2024-09-07T14:59:51.2247419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.25103,70.06
2024-09-07T15:00:51.1101945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.255,70.14
2024-09-07T15:01:51.3937915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.16259,70.23
2024-09-07T15:02:51.1062122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.09661,70.1
2024-09-07T15:03:51.8676363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.04441,70.13
2024-09-07T15:04:51.4832274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.99051,69.76
2024-09-07T15:05:51.0925500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.9678,69.89
2024-09-07T15:06:51.1788677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.93897,69.91
2024-09-07T15:07:51.8129390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.95475,69.95
2024-09-07T15:08:51.3936653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.92831,69.91
2024-09-07T15:09:51.8946399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.87525,69.79
2024-09-07T15:10:51.3590786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.85153,69.72
2024-09-07T15:11:51.8663679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.83424,69.38
2024-09-07T15:12:51.9108870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.88439,69.61
2024-09-07T15:13:51.3755890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.89085,69.67
2024-09-07T15:14:50.9170627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.91729,69.66
2024-09-07T15:15:50.5142660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.92088,69.94
2024-09-07T15:16:49.9945542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.89237,69.79
2024-09-07T15:17:49.4648633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.85508,70.11
2024-09-07T15:18:49.4330311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.85763,69.89
2024-09-07T15:19:49.9059399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.83508,70.07
2024-09-07T15:20:49.3376667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.81814,69.69
2024-09-07T15:21:49.8400229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.82492,69.59
2024-09-07T15:22:49.3368296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.78898,69.78
2024-09-07T15:23:49.7954348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.78271,69.67
2024-09-07T15:24:49.2385937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.76136,69.79
2024-09-07T15:25:49.6946406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.72712,69.76
2024-09-07T15:26:49.0653068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.68542,69.8
2024-09-07T15:27:49.4291966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.68424,70.22
2024-09-07T15:28:49.3333631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.67576,69.76
2024-09-07T15:29:49.7135673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.67847,69.26
2024-09-07T15:30:49.5608966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.66155,69.39
2024-09-07T15:31:48.9308069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.61746,69.46
2024-09-07T15:32:48.2646976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.59678,69.23
2024-09-07T15:33:48.6118194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.62475,69.44
2024-09-07T15:34:48.3664825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.55271,69.65
2024-09-07T15:35:48.6913517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.57579,69.61
2024-09-07T15:36:48.0074790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5822,69.68
2024-09-07T15:37:48.2843923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.52017,69.47
2024-09-07T15:38:48.4992236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.50661,68.99
2024-09-07T15:39:48.7059647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.47881,69.57
2024-09-07T15:40:47.9456886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5061,69.43
2024-09-07T15:41:47.2213019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.57932,69.45
2024-09-07T15:42:47.5760049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.66153,70.14
2024-09-07T15:43:47.0207526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.73458,69.46
2024-09-07T15:44:47.4648680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.78661,69.86
2024-09-07T15:45:46.9749696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.88732,70.4
2024-09-07T15:46:46.0777608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.9607,70.09
2024-09-07T15:47:46.2714207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.99138,69.76
2024-09-07T15:48:45.9691699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.05508,70.36
2024-09-07T15:49:45.7299036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12288,70.06
2024-09-07T15:50:45.5359387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.23271,70.72
2024-09-07T15:51:45.4408636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.2539,70.3
2024-09-07T15:52:45.3347183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.33017,70.52
2024-09-07T15:53:45.2467006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.34695,70.67
2024-09-07T15:54:45.1778685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.38508,69.95
2024-09-07T15:55:45.0966564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.44864,70.77
2024-09-07T15:56:45.0887973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.45847,70.32
2024-09-07T15:57:45.1704513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.51879,70.23
2024-09-07T15:58:45.2876514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.555,70.48
2024-09-07T15:59:45.3987479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.55,70.72
2024-09-07T16:00:45.0179056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58232,70.69
2024-09-07T16:01:45.1522073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.63655,71
2024-09-07T16:02:45.4250725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.65655,70.89
2024-09-07T16:03:45.6585933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.70103,70.81
2024-09-07T16:04:45.8991449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.6769,70.49
2024-09-07T16:05:45.0569231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.61741,70.78
2024-09-07T16:06:45.1316233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.52927,70.41
2024-09-07T16:07:45.1645962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.44621,70.44
2024-09-07T16:08:45.0526699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.32373,70.22
2024-09-07T16:09:44.9151010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.21712,70.21
2024-09-07T16:10:44.6177987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.09203,69.9
2024-09-07T16:11:44.2406022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.97153,69.93
2024-09-07T16:12:44.8329003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.87421,69.52
2024-09-07T16:13:44.2180446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.66356,69.66
2024-09-07T16:14:44.6000653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63085,69.67
2024-09-07T16:15:44.3216356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.48211,69.43
2024-09-07T16:16:44.4044489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.3078,68.97
2024-09-07T16:17:44.8292354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.16966,69.09
2024-09-07T16:18:44.7563654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.06733,68.85
2024-09-07T16:19:44.5030952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.93033,68.49
2024-09-07T16:20:44.1430697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.82617,68.87
2024-09-07T16:21:44.7152127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.73183,68.65
2024-09-07T16:22:44.2297050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.644,68.64
2024-09-07T16:23:44.6389100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.51617,68.24
2024-09-07T16:24:43.9420506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.3885,68.25
2024-09-07T16:25:43.1817323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.3135,68.19
2024-09-07T16:26:43.3715249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.25233,68.23
2024-09-07T16:27:43.3807977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1395,67.88
2024-09-07T16:28:43.8639788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.01567,68.02
2024-09-07T16:29:43.7172836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.86344,67.79
2024-09-07T16:30:43.3804703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.73,67.88
2024-09-07T16:31:43.4629974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.62367,67.55
2024-09-07T16:32:42.9421610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.51656,67.44
2024-09-07T16:33:41.9003762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.39262,67.46
2024-09-07T16:34:41.3069520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.29557,67.07
2024-09-07T16:35:41.5481901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.2085,67.1
2024-09-07T16:36:41.6098895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07689,67.21
2024-09-07T16:37:41.6562668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.97733,67.37
2024-09-07T16:38:41.1104413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.86885,67.03
2024-09-07T16:39:40.9277880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.74258,67.08
2024-09-07T16:40:40.0936100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.61918,66.62
2024-09-07T16:41:40.1816389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.55932,66.39
2024-09-07T16:42:40.7992471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.5023,66.52
2024-09-07T16:43:39.9014046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.4875,66.7
2024-09-07T16:44:39.1052034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.59951,66.51
2024-09-07T16:45:39.0361450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.93627,67.4
2024-09-07T16:46:39.4317966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.40983,67.82
2024-09-07T16:47:39.1695398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.71492,67.5
2024-09-07T16:48:40.1429766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.46639,67.22
2024-09-07T16:49:40.1734937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.9477,66.43
2024-09-07T16:50:40.5737384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.29952,65.6
2024-09-07T16:51:40.3748130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.67311,65.56
2024-09-07T16:52:40.0337460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.99567,64.96
2024-09-07T16:53:40.5176577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.27714,63.77
2024-09-07T16:54:40.8187280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.5951,63.48
2024-09-07T16:55:40.4967013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.00489,62.79
2024-09-07T16:56:40.9969524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.38773,62.31
2024-09-07T16:57:40.9228490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.81156,61.69
2024-09-07T16:58:40.3335217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.21756,60.81
2024-09-07T16:59:40.4688379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.64267,60.3
2024-09-07T17:00:39.9310135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.376,60.26
2024-09-07T17:01:39.8322865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.34304,59.99
2024-09-07T17:02:39.6102213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.25065,60.05
2024-09-07T17:03:39.1874695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.07261,59.79
2024-09-07T17:04:39.9111708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.84,59.55
2024-09-07T17:05:39.1685315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67065,59.7
2024-09-07T17:06:39.5835241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.59022,59.76
2024-09-07T17:07:40.1166769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.695,59.65
2024-09-07T17:08:40.7817839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.82652,59.6
2024-09-07T17:09:40.1341375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.86152,60.03
2024-09-07T17:10:40.8612361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8287,59.76
2024-09-07T17:11:40.1399615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.76043,59.99
2024-09-07T17:12:40.3216282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.73867,59.65
2024-09-07T17:13:40.9136392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.73674,59.87
2024-09-07T17:14:40.0664151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61761,59.09
2024-09-07T17:15:40.3031872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.41556,59.41
2024-09-07T17:16:40.4155415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.27587,59.25
2024-09-07T17:17:40.6064971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.28848,59.34
2024-09-07T17:18:40.6720187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.21,59.66
2024-09-07T17:19:40.6340405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.15064,58.88
2024-09-07T17:20:40.3353511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.82957,58.74
2024-09-07T17:21:41.0051126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61128,58.74
2024-09-07T17:22:41.5631479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.40915,58.71
2024-09-07T17:23:41.1622175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.74723,59.1
2024-09-07T17:24:40.9094624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.92809,58.82
2024-09-07T17:25:40.7791510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.0466,58.84
2024-09-07T17:26:40.6011804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01426,58.94
2024-09-07T17:27:40.3054955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.87277,58.9
2024-09-07T17:28:39.9310887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.80511,58.92
2024-09-07T17:29:39.5277249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77298,59
2024-09-07T17:30:40.1419506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.94304,59.01
2024-09-07T17:31:41.2004098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90213,58.96
2024-09-07T17:32:41.9332036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.63532,58.57
2024-09-07T17:33:41.1865920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.42957,58.15
2024-09-07T17:34:41.5333032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.24936,58.42
2024-09-07T17:35:41.7331694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.0766,57.72
2024-09-07T17:36:41.7598213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93404,57.92
2024-09-07T17:37:41.6279175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.755,57.8
2024-09-07T17:38:41.3122697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.56208,57.59
2024-09-07T17:39:41.9396807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.345,57.35
2024-09-07T17:40:41.2329118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.17104,56.94
2024-09-07T17:41:41.4800235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.97375,57.02
2024-09-07T17:42:41.5058582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.73646,56.64
2024-09-07T17:43:41.3656591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.54224,56.24
2024-09-07T17:44:41.0490514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.39653,56.45
2024-09-07T17:45:41.0753285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.3166,56.22
2024-09-07T17:46:41.9164986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.26367,56.36
2024-09-07T17:47:41.4334109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.19306,56.08
2024-09-07T17:48:42.0324876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.10816,55.93
2024-09-07T17:49:42.5550356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.9798,55.84
2024-09-07T17:50:42.8904040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.79612,55.48
2024-09-07T17:51:42.8992748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.58388,55.52
2024-09-07T17:52:42.7540530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3826,55.52
2024-09-07T17:53:42.4022018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1944,55
2024-09-07T17:54:41.9028999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0434,55.01
2024-09-07T17:55:41.2188153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9178,55.17
2024-09-07T17:56:41.6775056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7954,54.66
2024-09-07T17:57:41.9735154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7102,54.69
2024-09-07T17:58:41.7596951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.57531,54.5
2024-09-07T17:59:41.8446656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4436,54.46
2024-09-07T18:00:41.6939564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3046,54.21
2024-09-07T18:01:41.4104975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.15196,54.03
2024-09-07T18:02:40.9320828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.03882,54.16
2024-09-07T18:03:40.3200797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.84588,53.61
2024-09-07T18:04:40.6937227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.66314,53.38
2024-09-07T18:05:40.9352261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.52255,53.75
2024-09-07T18:06:40.8939900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.29212,53.15
2024-09-07T18:07:40.7071752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.13365,52.96
2024-09-07T18:08:40.1700362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.93731,52.79
2024-09-07T18:09:40.7236934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.76846,52.87
2024-09-07T18:10:41.0543844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.59462,52.5
2024-09-07T18:11:41.2181777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.42942,52.1
2024-09-07T18:12:41.1932972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.26692,52.54
2024-09-07T18:13:40.9762453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.07358,51.79
2024-09-07T18:14:40.5130425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88528,51.35
2024-09-07T18:15:40.5468496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71096,51.73
2024-09-07T18:16:40.8400839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.50679,51.36
2024-09-07T18:17:40.9265366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32925,50.98
2024-09-07T18:18:40.7658494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.15426,51.06
2024-09-07T18:19:40.4153202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98019,51.18
2024-09-07T18:20:40.8987047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.77944,50.82
2024-09-07T18:21:40.0583895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62037,50.73
2024-09-07T18:22:40.0657650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.44241,50.25
2024-09-07T18:23:39.9926817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.27745,50.42
2024-09-07T18:24:39.6518588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.06109,49.94
2024-09-07T18:25:39.0508813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.83291,49.6
2024-09-07T18:26:39.2730653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.66673,49.51
2024-09-07T18:27:39.0656036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.47786,49.2
2024-09-07T18:28:39.2848345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28018,49.33
2024-09-07T18:29:39.0253530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.06786,48.84
2024-09-07T18:30:39.4829804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.86843,48.89
2024-09-07T18:31:39.5148030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63018,48.52
2024-09-07T18:32:39.7463555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.41035,48.11
2024-09-07T18:33:39.2135088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.21018,48.3
2024-09-07T18:34:39.8215787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.97846,47.99
2024-09-07T18:35:40.2505461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.74865,47.65
2024-09-07T18:36:40.3299300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.54224,47.34
2024-09-07T18:37:40.1981049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.31833,47.29
2024-09-07T18:38:41.1450799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10222,47.11
2024-09-07T18:39:41.3313452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.86182,46.73
2024-09-07T18:40:41.6035642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.60841,46.74
2024-09-07T18:41:41.5738877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.37489,46.31
2024-09-07T18:42:41.1650490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.08933,46
2024-09-07T18:43:41.7291424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.79556,45.78
2024-09-07T18:44:41.5103385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.53146,45.54
2024-09-07T18:45:41.2670424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.22326,45.18
2024-09-07T18:46:41.9714493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.85391,44.72
2024-09-07T18:47:42.2100347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.53957,44.42
2024-09-07T18:48:41.9690314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.19319,44.22
2024-09-07T18:49:41.3057248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.83532,43.67
2024-09-07T18:50:41.3739024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.48255,43.38
2024-09-07T18:51:42.0692247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.98875,42.46
2024-09-07T18:52:42.1392616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54542,42.63
2024-09-07T18:53:42.6869069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.0351,42.04
2024-09-07T18:54:42.5120928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4714,40.93
2024-09-07T18:55:42.8287177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9956,40.83
2024-09-07T18:56:42.6095440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.6698,40.39
2024-09-07T18:57:43.0501767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.28078,40.11
2024-09-07T18:58:43.8568596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.73115,39.47
2024-09-07T18:59:42.9782947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.38333,38.96
2024-09-07T19:00:42.0930921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.8682,38.53
2024-09-07T19:01:42.8498878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.24574,37.89
2024-09-07T19:02:42.7935768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.704,37.54
2024-09-07T19:03:41.9313141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.23618,37.01
2024-09-07T19:04:40.9270380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.136,37.14
2024-09-07T19:05:40.0258773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.18891,37.27
2024-09-07T19:06:40.9710439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.94804,36.51
2024-09-07T19:07:40.0403766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.44232,35.94
2024-09-07T19:08:40.8543737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.28474,35.96
2024-09-07T19:09:40.4479890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.16456,36.15
2024-09-07T19:10:40.1283164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.16386,36.35
2024-09-07T19:11:40.4091953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.88807,35.66
2024-09-07T19:12:39.9623702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.70268,35.5
2024-09-07T19:13:39.2674852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41121,35.53
2024-09-07T19:14:39.2368653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13627,34.99
2024-09-07T19:15:39.7369357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.03579,34.74
2024-09-07T19:16:39.2872633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.88915,35.28
2024-09-07T19:17:38.9828283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.96271,34.88
2024-09-07T19:18:38.4599143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79153,33.66
2024-09-07T19:19:38.8013220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41138,36.36
2024-09-07T19:20:38.4943251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.20123,36.12
2024-09-07T19:21:38.9391975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.05526,36.09
2024-09-07T19:22:38.5892127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.60293,35.47
2024-09-07T19:23:38.4344613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.06864,34.67
2024-09-07T19:24:38.7702409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.68678,34.13
2024-09-07T19:25:38.1444332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79966,35.03
2024-09-07T19:26:38.5992721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.82661,34.94
2024-09-07T19:27:38.8365176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.70508,34.93
2024-09-07T19:28:38.1849766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.54153,34.02
2024-09-07T19:29:37.9904292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.29567,34.18
2024-09-07T19:30:37.3939102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.19293,33.63
2024-09-07T19:31:37.7428697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.21533,34.66
2024-09-07T19:32:37.6898581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53017,34.45
2024-09-07T19:33:37.6770655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.96211,35.09
2024-09-07T19:34:37.5993323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.10271,35.18
2024-09-07T19:35:37.4636650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.88119,35.54
2024-09-07T19:36:37.3573845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.15661,35.23
2024-09-07T19:37:37.1574983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00475,34.8
2024-09-07T19:38:37.3590556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.42576,33.96
2024-09-07T19:39:37.1880554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.90738,34.27
2024-09-07T19:40:36.9924566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.82869,34.28
2024-09-07T19:41:36.8235244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.88279,34.32
2024-09-07T19:42:35.9994469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.03533,33.39
2024-09-07T19:43:35.6726290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.445,35.48
2024-09-07T19:44:34.9040219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33086,34.87
2024-09-07T19:45:34.0411557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.73404,35.53
2024-09-07T19:46:34.0421840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.58526,35.3
2024-09-07T19:47:34.0672265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13931,34.83
2024-09-07T19:48:34.5291641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.2005,33.3
2024-09-07T19:49:34.1149441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.95661,33.16
2024-09-07T19:50:34.6417131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.01915,33.23
2024-09-07T19:51:34.0374534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.26367,34.78
2024-09-07T19:52:34.2371890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.63695,34.64
2024-09-07T19:53:34.2352989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53983,34.42
2024-09-07T19:54:34.0744313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.451,34.38
2024-09-07T19:55:34.0800312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53271,34.38
2024-09-07T19:56:33.9942314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.48717,34.49
2024-09-07T19:57:32.9864492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.48475,34.38
2024-09-07T19:58:32.7132987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.36933,34.06
2024-09-07T19:59:32.5795541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.93246,33.78
2024-09-07T20:00:32.2301655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.21915,32.6
2024-09-07T20:01:32.4044811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.76583,34.21
2024-09-07T20:02:32.0023670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33917,34.39
2024-09-07T20:03:32.6127215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33567,34.39
2024-09-07T20:04:32.1161432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.25383,33.96
2024-09-07T20:05:32.4130175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.11067,33.81
2024-09-07T20:06:32.5829220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.86033,33.87
2024-09-07T20:07:32.7591255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51541,33.21
2024-09-07T20:08:32.7238242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.12597,32.97
2024-09-07T20:09:32.0942764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.88267,32.74
2024-09-07T20:10:32.7041033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.68607,32.81
2024-09-07T20:11:32.1251322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.37137,32.46
2024-09-07T20:12:32.6272281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87582,32.93
2024-09-07T20:13:32.0217131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86467,32.65
2024-09-07T20:14:32.6975368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.64556,32.42
2024-09-07T20:19:05.4511519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.2,33.2
2024-09-07T20:20:05.5186598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36133,33.16
2024-09-07T20:21:05.3493661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.25629,33.11
2024-09-07T20:22:05.2255345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.10532,33.24
2024-09-07T20:23:05.1947480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.24484,34.03
2024-09-07T20:24:04.9466019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.66741,33.39
2024-09-07T20:25:04.6236560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.33304,33.09
2024-09-07T20:26:04.2497272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.12667,33.08
2024-09-07T20:27:05.0841118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.98,33.02
2024-09-07T20:28:06.5353972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86105,32.82
2024-09-07T20:29:06.5667354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.79814,32.64
2024-09-07T20:30:06.2760621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73086,32.77
2024-09-07T20:31:06.2626092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.67767,32.67
2024-09-07T20:32:07.1551354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.64444,32.61
2024-09-07T20:33:08.8747155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.6248,32.68
2024-09-07T20:34:09.9418915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.6068,32.69
2024-09-07T20:35:09.7049365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.57346,32.64
2024-09-07T20:36:10.7515484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.5148,32.37
2024-09-07T20:37:12.0590386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.47,32.53
2024-09-07T20:38:13.8550797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.37923,31.95
2024-09-07T20:39:14.7948273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.35875,32.15
2024-09-07T20:40:14.1104601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.27769,32.15
2024-09-07T20:41:14.7874636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.174,32.09
2024-09-07T20:42:14.6281335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.56462,32.61
2024-09-07T20:43:14.1780562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73125,32.49
2024-09-07T20:44:15.1217859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.8624,32.91
2024-09-07T20:45:15.5609796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9588,32.75
2024-09-07T20:46:16.5333699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.0476,33.07
2024-09-07T20:47:16.5497574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.01167,33.06
2024-09-07T20:48:17.4706234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15292,33.14
2024-09-07T20:49:18.8558514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.124,33.38
2024-09-07T20:50:18.3111488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.1392,33.26
2024-09-07T20:51:20.2610844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.0176,33.24
2024-09-07T20:52:21.7195782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.2468,33.21
2024-09-07T20:53:22.2116020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.055,32.92
2024-09-07T20:54:24.2908288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.6664,32.61
2024-09-07T20:55:24.8172211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.26783,33.42
2024-09-07T20:56:24.3426801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44773,33.5
2024-09-07T20:57:26.1997302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.32091,32.8
2024-09-07T20:58:27.7405980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.45667,33.16
2024-09-07T20:59:29.8383483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.80952,34.2
2024-09-07T21:00:30.2976196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.98238,33.93
2024-09-07T21:01:30.0110323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.78429,33.62
2024-09-07T21:02:32.8648906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.88571,33.42
2024-09-07T21:03:32.2150454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57048,33.36
2024-09-07T21:04:34.8389963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.73714,33.39
2024-09-07T21:05:34.0984123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.55476,33.61
2024-09-07T21:06:36.0804497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43429,33.36
2024-09-07T21:07:38.3287810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.55143,33.65
2024-09-07T21:08:38.4042753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.62375,33.42
2024-09-07T21:09:38.4145996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.64808,33.33
2024-09-07T21:10:38.8926144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.64923,33.74
2024-09-07T21:11:38.8761492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.60815,33.68
2024-09-07T21:12:40.0677945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57154,33.43
2024-09-07T21:13:40.1491451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.60731,33.48
2024-09-07T21:14:40.2968551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.73615,33.59
2024-09-07T21:15:40.7792599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.796,33.73
2024-09-07T21:16:41.8051431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.6836,33.61
2024-09-07T21:17:41.1225874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.59692,33.61
2024-09-07T21:18:41.3451429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.6032,33.62
2024-09-07T21:19:41.3615006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.56348,33.42
2024-09-07T21:20:43.3035855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57385,33.52
2024-09-07T21:21:45.2822281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.6264,33.79
2024-09-07T21:22:44.9858670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.6244,33.53
2024-09-07T21:23:46.2213685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.59875,33.32
2024-09-07T21:24:46.9630621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44273,33.68
2024-09-07T21:25:48.4840920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.56143,33.21
2024-09-07T21:26:50.3606260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.05905,32.51
2024-09-07T21:27:52.9743566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.0135,31.97
2024-09-07T21:28:52.9540899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54429,31.18
2024-09-07T21:29:54.2684864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.12762,30.94
2024-09-07T21:30:54.7372555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.79136,30.81
2024-09-07T21:31:56.6849436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.29273,29.84
2024-09-07T21:32:57.7327084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.65,29.37
2024-09-07T21:33:58.2522713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.36524,29.14
2024-09-07T21:34:58.7716558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04714,28.87
2024-09-07T21:35:59.3356355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.48429,29.84
2024-09-07T21:36:59.9747897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.37952,29.25
2024-09-07T21:37:59.9540619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.15545,29.08
2024-09-07T21:39:00.0488833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.9381,28.64
2024-09-07T21:40:01.2343976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.68,28.41
2024-09-07T21:41:02.0732717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.322,28.39
2024-09-07T21:42:02.8182141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.90762,27.46
2024-09-07T21:43:03.5585823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4515,27.02
2024-09-07T21:44:03.4580066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.12429,27.41
2024-09-07T21:45:05.6357462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.74762,26.64
2024-09-07T21:46:06.9579836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.4319,26.6
2024-09-07T21:47:07.9703379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.30238,26.12
2024-09-07T21:48:08.6118938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.19381,26.21
2024-09-07T21:49:09.1586358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.1319,25.87
2024-09-07T21:50:09.4099904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.99524,25.91
2024-09-07T21:51:09.4783577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.91857,25.99
2024-09-07T21:52:09.6691774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.84286,25.67
2024-09-07T21:53:09.8930700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.82524,25.84
2024-09-07T21:54:09.6609552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.77182,25.56
2024-09-07T21:55:09.1037950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.68136,25.9
2024-09-07T21:56:08.9877354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.64136,25.76
2024-09-07T21:57:09.1654983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.4435,25.5
2024-09-07T21:58:09.2922894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.391,25.43
2024-09-07T21:59:11.5819942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.49333,25.37
2024-09-07T22:00:11.7918046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.4365,25.26
2024-09-07T22:01:12.8774316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.424,25.34
2024-09-07T22:02:13.9943237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.393,25.56
2024-09-07T22:03:13.8000068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.41333,25.56
2024-09-07T22:04:14.9042139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.3765,25.05
2024-09-07T22:05:14.3695293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.34381,25.32
2024-09-07T22:06:15.2630228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.282,25.11
2024-09-07T22:07:16.7111989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.329,25.35
2024-09-07T22:08:18.0629892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.347,25.53
2024-09-07T22:09:19.9749474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.225,24.88
2024-09-07T22:10:20.6108583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.2255,25.37
2024-09-07T22:11:20.5122044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.24048,25.24
2024-09-07T22:12:20.6197583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.228,25.04
2024-09-07T22:13:22.2620643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.2119,25.17
2024-09-07T22:14:24.1103897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.2,25.32
2024-09-07T22:15:26.6750977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.13,25.25
2024-09-07T22:16:27.5925062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.1135,25.3
2024-09-07T22:17:29.1964581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.1015,25.16
2024-09-07T22:18:30.3950316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.03333,25.16
2024-09-07T22:19:32.1128880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.98952,24.9
2024-09-07T22:20:32.3341624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.777,24.61
2024-09-07T22:21:33.0565770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.49619,24.35
2024-09-07T22:22:35.8290497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.82182,23.29
2024-09-07T22:23:36.5564234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.819,22.34
2024-09-07T22:24:37.0100986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.57952,21.1
2024-09-07T22:25:39.7616363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.41333,19.67
2024-09-07T22:26:40.9443721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.7619,18.04
2024-09-07T22:27:42.6771758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.01952,16.19
2024-09-07T22:28:42.5104762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.35905,14.59
2024-09-07T22:29:44.1623916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.60571,12.83
2024-09-07T22:30:46.5470751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.76762,10.76
2024-09-07T22:31:48.8600796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.27952,9.73
2024-09-07T22:32:49.9068346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.17524,8.43
2024-09-07T22:33:49.4453972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.10571,7.64
2024-09-07T22:34:51.4219746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.90571,6.2
2024-09-07T22:35:52.3906131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.67,5.07
2024-09-07T22:36:53.3865327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.35048,4.22
2024-09-07T22:37:55.0590058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.26857,4.45
2024-09-07T22:38:55.6604921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.21,4.62
2024-09-07T22:39:56.1476675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.27238,4.36
2024-09-07T22:40:58.0735436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.48619,4.83
2024-09-07T22:41:58.2597364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.60667,4.22
2024-09-07T22:43:00.1262973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.28762,4.36
2024-09-07T22:44:01.5819948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.6,4.71
2024-09-07T22:45:02.9113391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.37333,4.36
2024-09-07T22:46:04.1962990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.39619,4.36
2024-09-07T22:47:04.7889785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.3381,4.16
2024-09-07T22:48:06.0935913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.12524,3.99
2024-09-07T22:49:07.7623425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.00333,3.96
2024-09-07T22:50:09.6809576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.96143,4.07
2024-09-07T22:51:08.9669875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.24571,4.48
2024-09-07T22:52:10.6274126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.39667,4.41
2024-09-07T22:53:11.6342446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.93095,5.11
2024-09-07T22:54:12.9950695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.90048,4.78
2024-09-07T22:55:14.2445502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.8081,5.06
2024-09-07T22:56:15.1527984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.93333,5.05
2024-09-07T22:57:17.0927001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.15952,5.13
2024-09-07T22:58:17.8977574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.90667,4.69
2024-09-07T22:59:19.1847977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,4.41,4.02
2024-09-07T23:00:21.4091937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.38333,3.23
2024-09-07T23:01:22.0869433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.0305,2.84
2024-09-07T23:02:22.7168074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.854,2.87
2024-09-07T23:03:23.3211081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.9665,3
2024-09-07T23:04:23.9733669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.9525,2.94
2024-09-07T23:05:24.3187572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.9895,3
2024-09-07T23:06:24.8045543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.98,2.94
2024-09-07T23:07:25.0084646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.8505,2.78
2024-09-07T23:08:25.0656972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.8015,2.82
2024-09-07T23:09:27.2137731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.79762,2.82
2024-09-07T23:10:27.8982987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.92333,3.08