ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-13T14:32:48.9205733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,95.94,5,94.7
2024-09-13T14:33:47.9534516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,93.31,5,94.8
2024-09-13T14:34:46.9194452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,95.48,5,88.6
2024-09-13T14:35:45.9560677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,98.69,5,97.1
2024-09-13T14:36:44.9291656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,103.67,3.99,105.73
2024-09-13T14:37:43.9605699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,102.97,3.99,107.92
2024-09-13T14:38:42.9274683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,108.25,3.99,102.22
2024-09-13T14:39:41.9034666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,104.73,4,101.3
2024-09-13T14:40:40.9392606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,101.56,5,102.21
2024-09-13T14:41:39.9711987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,103.93,4.97,101.03
2024-09-13T14:42:38.9318501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,106.1,5,105.31
2024-09-13T14:43:37.9615055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,109.14,5,108.01
2024-09-13T14:44:36.9385992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,105.99,5.99,98.2
2024-09-13T14:45:35.9067183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,102.97,6.99,107.52
2024-09-13T14:46:34.9478309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,103.73,7,109
2024-09-13T14:47:33.9068253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,104.02,5.99,98.2
2024-09-13T14:48:32.9501362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,99.91,5.99,100.41
2024-09-13T14:49:31.9117193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,94.7,6.99,94
2024-09-13T14:50:30.9419382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,98.05,6.99,101.3
2024-09-13T14:51:29.9193239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,99.05,7,91.4
2024-09-13T14:52:28.9544050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,100.73,7.99,102.2
2024-09-13T14:53:27.9157676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,99.11,7,96.2
2024-09-13T14:54:26.9514779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,103.11,7,108.01
2024-09-13T14:55:25.9269872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,100.96,6.99,105.41
2024-09-13T14:56:24.9526935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,103.27,7,107.11
2024-09-13T14:57:23.9285107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,101.24,6.99,104.51
2024-09-13T14:58:22.9588930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,105.18,6.99,108.22
2024-09-13T14:59:21.9229747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,111.78,6.99,114.33
2024-09-13T15:00:20.9043860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,110.28,6.99,110.81
2024-09-13T15:01:19.9290153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,105.63,7,109.71
2024-09-13T15:02:18.9609751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,103.18,7,101.6
2024-09-13T15:03:17.9376382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,107.16,6.99,107.92
2024-09-13T15:04:16.9047229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,103.1,7,100.6
2024-09-13T15:05:15.9369018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,104.86,7.99,110.01
2024-09-13T15:06:14.9115808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,106.88,7.99,98.3
2024-09-13T15:07:13.9401991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,101.41,6.99,97.5
2024-09-13T15:08:12.9123281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,107.02,5.99,109.42
2024-09-13T15:09:11.9424954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,106.44,4.99,98.8
2024-09-13T15:10:10.9199779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,102.06,5.99,98.3
2024-09-13T15:11:09.9462296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,101.12,5.99,110.52
2024-09-13T15:12:08.9153483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,110.15,5.99,106.12
2024-09-13T15:13:07.9560484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,108.75,5.99,111.92
2024-09-13T15:14:06.9206048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,103.71,6,108.81
2024-09-13T15:15:05.9570499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,107.19,4.99,109.33
2024-09-13T15:16:04.9326860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,105.83,5.99,97.6
2024-09-13T15:17:03.9533270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,105.71,4.99,92.79
2024-09-13T15:18:02.9248901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,97.93,5.99,104.62
2024-09-13T15:19:01.9017248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,100.4,6,97.6
2024-09-13T15:20:00.9359164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,99.37,6,103.6
2024-09-13T15:20:59.9053052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,101.33,5.99,105.21
2024-09-13T15:21:58.9437872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,102.57,5.99,100.21
2024-09-13T15:22:57.9035445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,100.74,5.99,97.9
2024-09-13T15:23:56.9472231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,100.88,5,110.21
2024-09-13T15:24:55.9106992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,108.67,5.99,107.81
2024-09-13T15:25:54.9403074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,108.42,6,108.6
2024-09-13T15:26:53.9135149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,108.1,6,108.6
2024-09-13T15:27:52.9515272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,111.32,6,108.51
2024-09-13T15:28:51.9166760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,112.77,5,112.5
2024-09-13T15:29:50.9492816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,116.88,5.99,122.73
2024-09-13T15:30:49.9230989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,117.12,6,111.71
2024-09-13T15:31:48.9592318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,117.34,6,113.81
2024-09-13T15:32:47.9276858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,119.53,4.99,119.03
2024-09-13T15:33:46.9599983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,115.02,5,114.12
2024-09-13T15:34:45.9251713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,112.43,3.99,112.83
2024-09-13T15:35:44.9580005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,114.67,4.99,119.45
2024-09-13T15:36:43.9264055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,117.79,4.99,108.31
2024-09-13T15:37:42.9056475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,113.51,5,111.51
2024-09-13T15:38:41.9399108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,113.18,3.99,112.53
2024-09-13T15:39:40.9092059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,118.62,5,113.82
2024-09-13T15:40:39.9336853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,113.79,4.99,117.03
2024-09-13T15:41:38.9172622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,117.78,4,116.11
2024-09-13T15:42:37.9401326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,111.3,5,110.11
2024-09-13T15:43:36.9051113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,113.58,4.99,109.32
2024-09-13T15:44:35.9464402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,114.75,5,112.81
2024-09-13T15:45:34.9174297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,119.38,3.98,116.88
2024-09-13T15:46:33.9568263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,115.62,4.97,118.52
2024-09-13T15:47:32.9161582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,114.48,4.96,109.69
2024-09-13T15:48:31.9495363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,114.73,5.96,112.72
2024-09-13T15:49:30.9234084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,115.25,6.99,117.55
2024-09-13T15:50:29.9551242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,114.41,5.98,114.06
2024-09-13T15:51:28.9332213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,114.09,4.99,111.52
2024-09-13T15:52:27.9002810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,114.38,5,116.01
2024-09-13T15:53:26.9234305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,113.7,5,113.91
2024-09-13T15:54:25.9025784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,114.82,4,123.73
2024-09-13T15:55:24.9277566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,115.66,6,113.5
2024-09-13T15:56:23.9060666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,110.99,5,108.6
2024-09-13T15:57:22.9415022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,111.07,5,109.61
2024-09-13T15:58:21.9037654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,109.24,4.99,108.02
2024-09-13T15:59:20.9417474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,111,5,114.2
2024-09-13T16:00:19.9092411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,110.68,4,117.21
2024-09-13T16:01:18.9477227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,114.61,3.99,122.75
2024-09-13T16:02:17.9068571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,114.25,4,118.63
2024-09-13T16:03:16.9797458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,112.36,2.99,112.04
2024-09-13T16:04:15.9090428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,118.13,2.99,110.75
2024-09-13T16:05:14.9522243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,121.74,2.99,126.77
2024-09-13T16:06:13.9103990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,121.99,2.99,117.45
2024-09-13T16:07:12.9521994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,120.25,2.99,119.17
2024-09-13T16:08:11.9232843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,120.62,3,119.42
2024-09-13T16:09:10.9542533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,118.84,1.99,129.73
2024-09-13T16:10:09.9270694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,122.4,2.99,120.55
2024-09-13T16:11:08.9606709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,121.63,2.99,120.56
2024-09-13T16:12:07.9234859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,121.33,1.99,116.72
2024-09-13T16:13:06.9011876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,118.89,2.99,116.68
2024-09-13T16:14:05.9300031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,121.19,1.99,121.13
2024-09-13T16:15:04.9005900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,114.53,1.99,112.9
2024-09-13T16:16:03.9303990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,110.2,2,117.74
2024-09-13T16:17:02.9067803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,113.64,1.99,117.28
2024-09-13T16:18:01.9427497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,118.49,2,114.74
2024-09-13T16:19:00.9042945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,117.72,1.99,117.7
2024-09-13T16:19:59.9396465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,121.98,2,126.36
2024-09-13T16:20:58.9163450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,124.99,1.99,128.75
2024-09-13T16:21:57.9476783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,125.26,0.99,123.99
2024-09-13T16:22:56.9220588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.04,124.96,0.99,120.21
2024-09-13T16:23:55.9485543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,115.75,1,108.16
2024-09-13T16:24:54.9218854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,109.2,0.99,113.15
2024-09-13T16:25:53.9587958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,110.34,1.99,111.88
2024-09-13T16:26:52.9281263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,111.38,1.99,107.94
2024-09-13T16:27:51.9656630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,105.96,0.99,104.77
2024-09-13T16:28:50.9242122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.07,98.61,0.95,99.23
2024-09-13T16:29:49.9020146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,95.62,0.94,95.76
2024-09-13T16:30:48.9323170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.06,101.69,1.98,100.45
2024-09-13T16:31:47.9064497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.85,85.7,0.08,276.5
2024-09-13T16:32:46.9391073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.17,76.6,0.9,96.24
2024-09-13T16:33:45.9085622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,111.17,1.97,114.91
2024-09-13T16:34:44.9438049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,114.37,1.09,122.75
2024-09-13T16:35:43.9003016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,123.86,0.86,163.9
2024-09-13T16:36:42.9366597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,121.92,2.45,137.94
2024-09-13T16:37:41.9096253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,137.77,1.49,115.76
2024-09-13T16:38:40.9370447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,116.43,1.47,154.98
2024-09-13T16:39:39.9171586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,115.28,1.87,88.53
2024-09-13T16:40:38.9418535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,104.28,0.51,152.79
2024-09-13T16:41:37.9211140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,148.54,1.3,185.27
2024-09-13T16:42:36.9441330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.37,164.92,1.78,139.71
2024-09-13T16:43:35.9189804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,143.14,2.15,147.2
2024-09-13T16:44:34.9593075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,160.72,1.1,166.27
2024-09-13T16:45:33.9172916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.84,317.3,1.73,13.44
2024-09-13T16:46:32.9638762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.91,28.42,1.25,67.72
2024-09-13T16:47:31.9212654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,357.38,3.33,355.84
2024-09-13T16:48:30.9677025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,10.37,3.63,2.19
2024-09-13T16:49:29.9246287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,3.95,2.81,5.02
2024-09-13T16:50:28.9014288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,1.56,2.88,3.79
2024-09-13T16:51:27.9339596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,2.88,2.13,13.45
2024-09-13T16:52:26.9068891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,6.72,1.81,352.7
2024-09-13T16:53:25.9314380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,6.54,4.18,354.38
2024-09-13T16:54:24.9040119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,9.49,2.2,25.93
2024-09-13T16:55:23.9432006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,9.89,1.97,42.12
2024-09-13T16:56:22.9109692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,13.21,2.31,30.33
2024-09-13T16:57:21.9508455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,10.41,4.5,359.66
2024-09-13T16:58:20.9161533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,1.61,5.16,349.78
2024-09-13T16:59:19.9515317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,354.22,4.54,354.58
2024-09-13T17:00:18.9205207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,345.61,5.69,348.58
2024-09-13T17:01:17.9537023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,343.81,4.3,342.36
2024-09-13T17:02:16.9181536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,344.3,4.29,341.83
2024-09-13T17:03:15.9594259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,344.4,4.1,341.78
2024-09-13T17:04:14.9301810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,340.11,6.44,333.73
2024-09-13T17:05:13.9602711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,332.89,5.12,338.02
2024-09-13T17:06:12.9278515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,331.36,4.02,327.71
2024-09-13T17:07:11.9595591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,335.44,5.21,332.8
2024-09-13T17:08:10.9344842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,339.54,6.29,332.81
2024-09-13T17:09:09.9616009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,339.1,7.23,339.17
2024-09-13T17:10:08.9413894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,339.17,7.22,339.74
2024-09-13T17:11:07.9612645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,340.71,6.89,341.56
2024-09-13T17:12:06.9386221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,342.25,6.38,350.42
2024-09-13T17:13:05.9069751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,346.22,6.8,342.46
2024-09-13T17:14:04.9428212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,346.48,6.56,344.93
2024-09-13T17:15:03.9051633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,345.9,7.1,347.56
2024-09-13T17:16:02.9386774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,343.67,7.09,341.42
2024-09-13T17:17:01.9107992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,346.21,7.31,347.89
2024-09-13T17:18:00.9485622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,341.62,6.38,340.81
2024-09-13T17:18:59.9130305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,338.7,8.03,345.2
2024-09-13T17:19:58.9462723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,334.03,6.59,334.19
2024-09-13T17:20:57.9193106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,330.64,7.08,323.95
2024-09-13T17:21:56.9594048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,329.69,9.09,333.16
2024-09-13T17:22:55.9162186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,332.04,7.62,329.03
2024-09-13T17:23:54.9642978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,332.69,7.45,330.03
2024-09-13T17:24:53.9274025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,329.96,8.5,329.8
2024-09-13T17:25:52.9582848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,328.51,8.57,314.7
2024-09-13T17:26:51.9354244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,325.97,7.09,330.59
2024-09-13T17:27:50.9082328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,324.83,8.41,325.58
2024-09-13T17:28:49.9296067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,329.34,7.54,307.29
2024-09-13T17:29:48.9041257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,331.82,6.63,333.23
2024-09-13T17:30:47.9412484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,341.52,6.46,340.1
2024-09-13T17:31:46.9173636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,343.84,6.57,344.77
2024-09-13T17:32:45.9501705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,348.23,7.8,347.29
2024-09-13T17:33:44.9192349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,348.21,7.68,347.41
2024-09-13T17:34:43.9441212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,342.03,8.32,334.91
2024-09-13T17:35:42.9258509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,339.07,7.79,331.43
2024-09-13T17:36:41.9536614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,337.2,7.41,329.64
2024-09-13T17:37:40.9291273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,332.84,7.13,340.39
2024-09-13T17:38:39.9507155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,337.99,5.69,341.45
2024-09-13T17:39:38.9304638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,342.86,4.68,347.07
2024-09-13T17:40:37.9654385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,352.08,4.95,358.47
2024-09-13T17:41:36.9346716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,353.87,7.02,348.39
2024-09-13T17:42:35.9062207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,352.96,5.72,356.24
2024-09-13T17:43:34.9413373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,0.55,4.98,4.54
2024-09-13T17:44:33.9093547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,358.15,4.72,359.83
2024-09-13T17:45:32.9406220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,359.3,4.36,2.42
2024-09-13T17:46:31.9110306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,349.89,6.52,347.99
2024-09-13T17:47:30.9406990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,349.19,6.74,340
2024-09-13T17:48:29.9020357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,356.38,5.48,347.66
2024-09-13T17:49:28.9417480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,359.46,5.36,355.81
2024-09-13T17:50:27.9150652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,354.57,6.42,353.8
2024-09-13T17:51:26.9434853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,351.12,6.28,354.1
2024-09-13T17:52:25.9122525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,353.86,5.72,345.9
2024-09-13T17:53:24.9511336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,354.64,6.58,4.12
2024-09-13T17:54:23.9145008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,355.73,6.44,352.77
2024-09-13T17:55:22.9586736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,353.87,6.43,354.96
2024-09-13T17:56:21.9194807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.62,348.3
2024-09-13T17:57:20.9555780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,354.39,4.53,349.84
2024-09-13T17:58:19.9202394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,355.98,4.37,359.19
2024-09-13T17:59:18.9000934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,357.05,4.67,348.78
2024-09-13T18:00:17.9268664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,357.33,3.57,359.97
2024-09-13T18:01:16.9592350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,1.36,4.16,20.55
2024-09-13T18:02:15.9369248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,358.02,4.44,348.19
2024-09-13T18:03:14.9613975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,358.9,4.59,9.86
2024-09-13T18:04:13.9347349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,3,4.16,354.88
2024-09-13T18:05:12.9030841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,9.71,4.5,12.1
2024-09-13T18:06:11.9431477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,12.95,4.32,31.13
2024-09-13T18:07:10.9069083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,18.75,5.64,11.21
2024-09-13T18:08:09.9442544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,19.6,6.67,14.86
2024-09-13T18:09:08.9139635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,12.61,6.88,12.39
2024-09-13T18:10:07.9488740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,9.57,7.64,0.77
2024-09-13T18:11:06.9239970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,8.86,5.19,29.6
2024-09-13T18:12:05.9559734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,5.17,7.39,358.51
2024-09-13T18:13:04.9222146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,2.19,6.34,12.6
2024-09-13T18:14:03.9520001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,359.34,7.5,0.04
2024-09-13T18:15:02.9253511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,356.74,7.41,359.06
2024-09-13T18:16:01.9022198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,348.06,7.49,352.15
2024-09-13T18:17:00.9239882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,350.64,7.66,342.92
2024-09-13T18:17:59.9018491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,347.26,8.53,348.26
2024-09-13T18:18:58.9265930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,351.17,8.48,352.46
2024-09-13T18:19:57.9759398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,352.57,8.67,347.67
2024-09-13T18:20:56.9405435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,351.31,7.66,351.2
2024-09-13T18:21:55.9140909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,353.82,7.47,358.98
2024-09-13T18:22:54.9468341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,354.34,7.85,341.04
2024-09-13T18:23:53.9150396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,354.76,7.53,4.15
2024-09-13T18:24:52.9529517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,353.86,6.56,353.64
2024-09-13T18:25:51.9111141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,353.38,7.64,350.91
2024-09-13T18:26:50.9416458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,351.58,6.5,1.16
2024-09-13T18:27:49.9175105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,351.45,7.79,344.35
2024-09-13T18:28:48.9593158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,351.93,7.77,349.44
2024-09-13T18:29:47.9170167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,350.41,6.88,346.11
2024-09-13T18:30:46.9590768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,348.21,7.76,349.64
2024-09-13T18:31:45.9190644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,346.98,7.82,348.63
2024-09-13T18:32:44.9583975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,345.13,5.82,353.32
2024-09-13T18:33:43.9313164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,345.25,8.67,333.9
2024-09-13T18:34:42.9572715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,345.33,6.93,349.87
2024-09-13T18:35:41.9310437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,343.03,8.14,343.06
2024-09-13T18:36:40.9077298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,341.59,6.99,347.7
2024-09-13T18:37:39.9281501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,339.8,8.69,332.05
2024-09-13T18:38:38.9002892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,340.22,7.67,338.19
2024-09-13T18:39:37.9367988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,337.83,10.31,330.53
2024-09-13T18:40:36.9007457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,336.65,9.61,341.48
2024-09-13T18:41:35.9431801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,336.8,9.8,336.84
2024-09-13T18:42:34.9090472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,335.43,9.1,331.72
2024-09-13T18:43:33.9492699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,333.97,10.02,334.19
2024-09-13T18:44:32.9066134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,333.6,10.26,331.76
2024-09-13T18:45:31.9480655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,330.94,10.97,340.54
2024-09-13T18:46:30.9161968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,330.91,9.89,334.76
2024-09-13T18:47:29.9555586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,331.9,10.15,330.61
2024-09-13T18:48:28.9149500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,330.65,11.78,336.21
2024-09-13T18:49:27.9628379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,332.28,10.77,335.19
2024-09-13T18:50:26.9220556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,332.09,10.64,336.26
2024-09-13T18:51:25.9594807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,335.09,10.96,332.69
2024-09-13T18:52:24.9309961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,334.79,10.79,334.84
2024-09-13T18:53:23.9690871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,334.22,11.03,331.71
2024-09-13T18:54:22.9314221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,335.51,11.58,335.48
2024-09-13T18:55:21.9058639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,333.43,10.84,332.96
2024-09-13T18:56:20.9413483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,333.53,10.6,341.21
2024-09-13T18:57:19.9767152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,335.3,11.77,333.72
2024-09-13T18:58:18.9426740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,333.78,10.66,336.21
2024-09-13T18:59:17.9730655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,335.79,10.85,333.09
2024-09-13T19:00:16.9456960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,335.79,10.4,346.39
2024-09-13T19:01:15.9085012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,335.2,11.76,336.57
2024-09-13T19:02:14.9425082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,334.42,10.73,335.3
2024-09-13T19:03:13.9109055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,333.45,13.05,331.87
2024-09-13T19:04:12.9414417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,333.59,11.84,335.61
2024-09-13T19:05:11.9227855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,333.05,12.05,331.9
2024-09-13T19:06:10.9510987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,334.89,13.23,330.16
2024-09-13T19:07:09.9210133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,335.58,11.92,331.01
2024-09-13T19:08:08.9507121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,336.58,10.84,334.68
2024-09-13T19:09:07.9375894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,334.12,11.52,339.22
2024-09-13T19:10:06.9137977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,335.95,11.72,334.75
2024-09-13T19:11:05.9262890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,336.12,10.66,337.74
2024-09-13T19:12:04.9572611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,337.01,12.83,331.51
2024-09-13T19:13:03.9329980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,340.24,9.82,338.05
2024-09-13T19:14:02.9006120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,339.82,10.53,343.06
2024-09-13T19:15:01.9342654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,340.26,10.54,340.13
2024-09-13T19:16:00.9063755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,340.59,8.1,346.96
2024-09-13T19:16:59.9405453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,338.28,8.68,328.88
2024-09-13T19:17:58.9118719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,336.27,8.4,333.97
2024-09-13T19:18:57.9439699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,335.4,9.45,335.83
2024-09-13T19:19:56.9083932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,336.1,10.35,337.58
2024-09-13T19:20:55.9387832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,335.57,10.61,332.81
2024-09-13T19:21:54.9126456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,334.82,9.68,333.48
2024-09-13T19:22:53.9533349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,334.71,10.28,328.17
2024-09-13T19:23:52.9216238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,331.7,8.9,333.2
2024-09-13T19:24:51.9458432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,331.83,11.02,330.06
2024-09-13T19:25:50.9283590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,330.25,11.28,323.96
2024-09-13T19:26:49.9494540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,330.64,11.04,327.65
2024-09-13T19:27:48.9258052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,330.88,9.95,330.88
2024-09-13T19:28:47.9568526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,330.28,11.03,329.86
2024-09-13T19:29:46.9324441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,330.71,10.86,328.27
2024-09-13T19:30:45.9630367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,337.45,10.85,335.51
2024-09-13T19:31:44.9260239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,340.88,10.94,334.46
2024-09-13T19:32:43.9591329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,338.02,11.01,333.15
2024-09-13T19:33:42.9256686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,335.56,9.42,342.97
2024-09-13T19:34:41.9706060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,335.59,11.7,336.07
2024-09-13T19:35:40.9301664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,337.11,11.86,334.07
2024-09-13T19:36:39.9733761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,336.03,10.79,335.56
2024-09-13T19:37:38.9432616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,337.36,10.92,330.71
2024-09-13T19:38:37.9049780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,337.96,11.67,337.4
2024-09-13T19:39:36.9324468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,340.34,9.44,341.89
2024-09-13T19:40:35.9029321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,338.16,9.42,341.07
2024-09-13T19:41:34.9409464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,340.22,10.84,337.99
2024-09-13T19:42:33.9201987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,338.91,11.23,345.36
2024-09-13T19:43:32.9515209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,339.29,10.49,336.6
2024-09-13T19:44:31.9201386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,337.57,9.82,332.55
2024-09-13T19:45:30.9543818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,335.75,10.59,339.08
2024-09-13T19:46:29.9241991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,335.16,9.71,335.96
2024-09-13T19:47:28.9476816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,336.32,9.35,342.47
2024-09-13T19:48:27.9137656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,335.87,9.68,335.25
2024-09-13T19:49:26.9571197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,336.41,9.87,329.7
2024-09-13T19:50:25.9228516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,333.25,9.36,338.1
2024-09-13T19:51:24.9608687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,333.28,9.73,336.84
2024-09-13T19:52:23.9293489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,332.26,10.42,339.62
2024-09-13T19:53:22.9698058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,333.57,10.42,336.58
2024-09-13T19:54:21.9243152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,331.89,10.84,329.18
2024-09-13T19:55:20.9057570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,328.57,10.62,335.13
2024-09-13T19:56:19.9301587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,329.3,10.9,327.81
2024-09-13T19:57:18.9065754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,323.25,11.15,326.9
2024-09-13T19:58:17.9423073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,323.57,11.39,326.61
2024-09-13T19:59:16.9047383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,319.47,11.34,312.82
2024-09-13T20:00:15.9470168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,320.04,11.21,317.06
2024-09-13T20:01:14.9183505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,321.48,9.9,318.63
2024-09-13T20:02:13.9485995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,319.02,12.32,315.94
2024-09-13T20:03:12.9240223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,318.8,11.45,322.57
2024-09-13T20:04:11.9616862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,314.7,8.43,322.19
2024-09-13T20:05:10.9234753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,313.95,9.39,322.06
2024-09-13T20:06:09.9008542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,317.03,10.12,314.5
2024-09-13T20:07:08.9214112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,318.21,10.43,325.96
2024-09-13T20:08:07.9003705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,322.68,10.72,318.7
2024-09-13T20:09:06.9392206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,321.78,12.58,326.1
2024-09-13T20:10:05.9074295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,324.02,10.89,316.23
2024-09-13T20:11:04.9346967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,322.84,10.21,326.33
2024-09-13T20:12:03.9768134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,320.49,10.97,317.66
2024-09-13T20:13:02.9359757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,316.44,10.75,318.12
2024-09-13T20:14:01.9117319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,318.44,11.97,317.08
2024-09-13T20:15:00.9402472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,318.27,10.99,313.23
2024-09-13T20:15:59.9116837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,313.13,12.05,313.88
2024-09-13T20:16:58.9465813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,311.14,10.31,309.55
2024-09-13T20:17:57.9132076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,310.19,12.65,310.62
2024-09-13T20:18:56.9478016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,315.67,9.89,314.62
2024-09-13T20:19:55.9166119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,312.61,10.7,306.47
2024-09-13T20:20:54.9504621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,308.44,10.98,315.51
2024-09-13T20:21:53.9224231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,309.98,9.89,312.32
2024-09-13T20:22:52.9626459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,308.97,10.44,308.88
2024-09-13T20:23:51.9188419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,307.36,12.76,307.99
2024-09-13T20:24:50.9623252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,308.47,11.02,305.68
2024-09-13T20:25:49.9299659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,308.03,11.41,310.7
2024-09-13T20:26:48.9565886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,312.62,11.02,304.66
2024-09-13T20:27:47.9339825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,312.8,12.15,313.37
2024-09-13T20:28:46.9605614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,318.09,11.79,317.34
2024-09-13T20:29:45.9357813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,317.27,10.07,311.38
2024-09-13T20:30:44.9027302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,315.76,12.38,310.76
2024-09-13T20:31:43.9311055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,310.37,10.82,314.15
2024-09-13T20:32:42.9117320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,316.69,12.76,306.9
2024-09-13T20:33:41.9431064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,312.6,12.55,319.73
2024-09-13T20:34:40.9130398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,315.74,11.52,317.53
2024-09-13T20:35:39.9530162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,217.82,329.37,11.12,309.34
2024-09-13T20:36:38.9074227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,315.61,12.21,323.05
2024-09-13T20:37:37.9467470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,319.51,11.92,327.83
2024-09-13T20:38:36.9218464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,319.84,13.22,324.4
2024-09-13T20:39:35.9539247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,318.14,11.58,317.35
2024-09-13T20:40:34.9259726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,318.16,11.89,326.8
2024-09-13T20:41:33.9591131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,320.11,12.37,319.15
2024-09-13T20:42:32.9238049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,315.68,10.94,323.52
2024-09-13T20:43:31.9018196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,318.11,10.16,322.09
2024-09-13T20:44:30.9321073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,317.46,11.29,321.77
2024-09-13T20:45:29.9110542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,321.82,11.49,318.97
2024-09-13T20:46:28.9369942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,321.82,12.62,320.68
2024-09-13T20:47:27.9013730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,324.26,12.78,332
2024-09-13T20:48:26.9317594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,321.57,11.69,333.31
2024-09-13T20:49:25.9100934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,321.38,11.43,319.71
2024-09-13T20:50:24.9431330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,316.99,13.01,314.26
2024-09-13T20:51:23.9148709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,316.45,13.01,325.71
2024-09-13T20:52:22.9451866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,320.79,13.15,313.38
2024-09-13T20:53:21.9085514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,319.57,12.54,319.04
2024-09-13T20:54:20.9424822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,321.22,13.07,325.39
2024-09-13T20:55:19.9206601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,322.19,13.21,322.9
2024-09-13T20:56:18.9473903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,322.4,13.2,325.15
2024-09-13T20:57:17.9151136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,321.33,13.39,321.27
2024-09-13T20:58:16.9528935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,321.94,13.34,320.78
2024-09-13T20:59:15.9134048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,320.48,12.91,312.29
2024-09-13T21:00:14.9545510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,322.35,11.65,315.16
2024-09-13T21:01:13.9258816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,320.28,13.29,320.29
2024-09-13T21:02:12.9652605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,319.51,12.28,320.19
2024-09-13T21:03:11.9292598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,320.52,11.11,322.32
2024-09-13T21:04:10.9567368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,324.59,12.83,327.17
2024-09-13T21:05:09.9322931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,326.68,11.18,324.16
2024-09-13T21:06:08.9711786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,326.69,9,322.81
2024-09-13T21:07:07.9387032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,326.19,10.23,322.17
2024-09-13T21:08:06.9752430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,323.99,11,326.97
2024-09-13T21:09:05.9439821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,322.61,10.29,321.17
2024-09-13T21:10:04.9077410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,323.39,11.86,315.91
2024-09-13T21:11:03.9401608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,323.5,10.47,319.54
2024-09-13T21:12:02.9097118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,324.39,11.59,319.38
2024-09-13T21:13:01.9385066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,324.21,11.03,326.4
2024-09-13T21:14:00.9161125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,325.42,9.76,328.25
2024-09-13T21:14:59.9425249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,326.36,9.88,326.92
2024-09-13T21:15:58.9168392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,326.98,9.86,324.2
2024-09-13T21:16:57.9568878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,328.35,8.1,335.65
2024-09-13T21:17:56.9182432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,329.43,9.31,333.71
2024-09-13T21:18:55.9608314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,330.71,8.42,329.66
2024-09-13T21:19:54.9259679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,333.15,7.86,343.38
2024-09-13T21:20:53.9607013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,333.01,10.29,338.28
2024-09-13T21:21:52.9351389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,333.68,10.4,331.39
2024-09-13T21:22:51.9688324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,330.97,10.45,329.11
2024-09-13T21:23:50.9301986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,330.86,10.27,330.61
2024-09-13T21:24:49.9008338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,328.76,9.47,329.67
2024-09-13T21:25:48.9276335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,328.55,10.59,327
2024-09-13T21:26:47.9750954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,330.18,11.59,327.15
2024-09-13T21:27:46.9347219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,331,9.78,326.99
2024-09-13T21:28:45.9040663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,331.37,11.88,331.28
2024-09-13T21:29:44.9395785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,330.39,11.93,333.57
2024-09-13T21:30:43.9091423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,328.17,10.94,329.07
2024-09-13T21:31:42.9425129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,326.04,10.15,324.99
2024-09-13T21:32:41.9069191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,325.2,13.23,326.19
2024-09-13T21:33:40.9522937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,323.92,12.99,329.59
2024-09-13T21:34:39.9148021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,321.04,12.98,316.64
2024-09-13T21:35:38.9456491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,320.12,11.62,319.75
2024-09-13T21:36:37.9141888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,320.12,10.34,324.47
2024-09-13T21:37:36.9578341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,323.16,12.07,329.02
2024-09-13T21:38:35.9253688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,317.09,12.74,307.18
2024-09-13T21:39:34.9597735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,318.26,13.58,322.37
2024-09-13T21:40:33.9205270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,315.22,10.55,317.48
2024-09-13T21:41:32.9749159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,314.22,14.5,322.87
2024-09-13T21:42:31.9362969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,319.69,12.98,314.53
2024-09-13T21:43:30.9715735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,318.58,14.19,324.8
2024-09-13T21:44:29.9422143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,318.61,12.87,331.72
2024-09-13T21:45:28.9015710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,317.47,12.88,304.18
2024-09-13T21:46:27.9339598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,316.65,12.96,315.2
2024-09-13T21:47:26.9135406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,320.43,12.83,314.38
2024-09-13T21:48:25.9378413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,316.73,13.28,322.3
2024-09-13T21:49:24.9097051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,316.21,10.99,310.81
2024-09-13T21:50:23.9541848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,316.33,13.16,324.46
2024-09-13T21:51:22.9135948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,318.21,12.43,321.35
2024-09-13T21:52:21.9411081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,321.58,12.24,322.57
2024-09-13T21:53:20.9157920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,317.65,12.74,316.49
2024-09-13T21:54:19.9503047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,317.17,12.92,313.87
2024-09-13T21:55:18.9239346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,313.97,8.9,308.39
2024-09-13T21:56:17.9550813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,309.71,10.37,306.18
2024-09-13T21:57:16.9298575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,308.38,8.94,308.77
2024-09-13T21:58:15.9649761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,308.76,10.63,304.97
2024-09-13T21:59:14.9253629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,309.58,11.43,296.73
2024-09-13T22:00:13.9033639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,305.77,9.23,304.74
2024-09-13T22:01:12.9276114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,307.69,10.5,305.66
2024-09-13T22:02:11.9026415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,310.61,11.31,308.51
2024-09-13T22:03:10.9427799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,307.81,8.8,311.48
2024-09-13T22:04:09.9141384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,306.57,10.04,311.04
2024-09-13T22:05:08.9408662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,305.52,8.46,314.41
2024-09-13T22:06:07.9202235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,306.44,7.68,309.05
2024-09-13T22:07:06.9489550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,304.83,12.27,318.6
2024-09-13T22:08:05.9161291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,308.44,9.85,297.56
2024-09-13T22:09:04.9469971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,306.35,12.94,304.32
2024-09-13T22:10:03.9123743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,308.71,11.07,309.85
2024-09-13T22:11:02.9501866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,310.5,8.75,311.71
2024-09-13T22:12:01.9218822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,316.22,11.57,318.57
2024-09-13T22:13:00.9653324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,318.92,12.01,325.17
2024-09-13T22:13:59.9300541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,321.67,12.3,318.27
2024-09-13T22:14:58.9672890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,318.75,10.05,321.86
2024-09-13T22:15:57.9353025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,320.71,10.44,315.98
2024-09-13T22:16:56.9725928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,316.77,8.69,309.75
2024-09-13T22:17:55.9280321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,315.86,10.6,303.25
2024-09-13T22:18:54.9751955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,314.46,10.21,319.37
2024-09-13T22:19:53.9306746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,317.07,10.87,312.48
2024-09-13T22:20:52.9071763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,318.41,9.82,313.17
2024-09-13T22:21:51.9359190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,317.27,9.36,315.94
2024-09-13T22:22:50.9125193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,318.38,10.19,321.47
2024-09-13T22:23:49.9435837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,318.18,9.18,316.79
2024-09-13T22:24:48.9141855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,319.25,8.5,326.05
2024-09-13T22:25:47.9418055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,322.73,10.97,322.63
2024-09-13T22:26:46.9105262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,319.43,9.22,314.82
2024-09-13T22:27:45.9543336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,317.18,9.89,320.05
2024-09-13T22:28:44.9228926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,317.73,8.39,328.36
2024-09-13T22:29:43.9577101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,318.95,8.75,321.94
2024-09-13T22:30:42.9297089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,321.07,8.9,320.05
2024-09-13T22:31:41.9527945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,323,10.04,317.28
2024-09-13T22:32:40.9219778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,318.46,8.86,318.46
2024-09-13T22:33:39.9686080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,316.67,9.07,316.5
2024-09-13T22:34:38.9397770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,317.98,10.6,310.87
2024-09-13T22:35:37.9623944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,314.15,11.59,302.97
2024-09-13T22:36:36.9332221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,311.54,10.18,303.72
2024-09-13T22:37:35.9004086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,312.08,13.81,314.67
2024-09-13T22:38:34.9348262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,131.53,332.84,9.13,303.35
2024-09-13T22:39:33.9126093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,311.23,10.69,310.55
2024-09-13T22:40:32.9478513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,308.11,10.97,308.2
2024-09-13T22:41:31.9215948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,307.31,10.29,301.16
2024-09-13T22:42:30.9411659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,300.26,11.41,292.74
2024-09-13T22:43:29.9184703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,297.2,12.27,286.3
2024-09-13T22:44:28.9557375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,297.98,11.29,303
2024-09-13T22:45:27.9238522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,296.51,13.32,297.2
2024-09-13T22:46:26.9627618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,295.79,13.23,305.95
2024-09-13T22:47:25.9320474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,296.49,12.44,294.03
2024-09-13T22:48:24.9542096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,296.72,11.93,289.4
2024-09-13T22:49:23.9353928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,296.15,13.11,291.74
2024-09-13T22:50:22.9600880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,295.78,16.12,294.22
2024-09-13T22:51:21.9385621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,297.27,18.17,295.02
2024-09-13T22:52:20.9014000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,298.64,15.93,295.64
2024-09-13T22:53:19.9364769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,297.79,16.84,297.03
2024-09-13T22:54:18.9058418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,298.49,15.6,298.72
2024-09-13T22:55:17.9329974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,298.18,17.85,297.73
2024-09-13T22:56:16.9004453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,298.68,18.03,297.37
2024-09-13T22:57:15.9373355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,297.57,15.03,294.55
2024-09-13T22:58:14.9091066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,297.79,18.12,296.28
2024-09-13T22:59:13.9510961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,297.53,16.18,295.3
2024-09-13T23:00:12.9134553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,296.67,16.42,292.71
2024-09-13T23:01:11.9490937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,296.29,17.01,296.08
2024-09-13T23:02:10.9163685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,297.06,19.62,293.38
2024-09-13T23:03:09.9540034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,296.6,16.41,299.58
2024-09-13T23:04:08.9307085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,297.22,17.57,301.03
2024-09-13T23:05:07.9014651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,297.4,15.27,299.08
2024-09-13T23:06:06.9295129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,296.76,13.59,293.2
2024-09-13T23:07:05.9598981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,296.14,15.9,293.19
2024-09-13T23:08:04.9298377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,296.15,14.52,295.04
2024-09-13T23:09:03.9595712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,296.48,16.07,292.39
2024-09-13T23:10:02.9370636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,295.41,14.95,291.29
2024-09-13T23:11:01.9733784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,296.49,13.94,292.72
2024-09-13T23:12:00.9290621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,295.69,13.7,292.93
2024-09-13T23:12:59.9016851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,296.52,12.64,301.74
2024-09-13T23:13:58.9337173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,297.59,11.47,291.63
2024-09-13T23:14:57.9076665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,296.52,15.76,295.14
2024-09-13T23:15:56.9434447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,296.35,14.7,295.45
2024-09-13T23:16:55.9044185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,296.52,12.87,301.12
2024-09-13T23:17:54.9511722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,297.39,10.68,299.48
2024-09-13T23:18:53.9083996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,296.51,11.19,296.54
2024-09-13T23:19:52.9508175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,296.44,9.14,304.27
2024-09-13T23:20:51.9211952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,297.41,10.29,304.12
2024-09-13T23:21:50.9603771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,296.9,9.64,298.2
2024-09-13T23:22:49.9177608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,296.81,8.54,311.13
2024-09-13T23:23:48.9497922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,295.54,11.19,306.34
2024-09-13T23:24:47.9255701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,297.65,10.45,301.32
2024-09-13T23:25:46.9011191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,294.98,7.55,306.51
2024-09-13T23:26:45.9355817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,297.07,9.21,302.45
2024-09-13T23:27:44.9058702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,295.05,8.23,299.81
2024-09-13T23:28:43.9288583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,296.44,11.45,303.4
2024-09-13T23:29:42.9000272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,296.41,8.6,306.96
2024-09-13T23:30:41.9376086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,298.33,9,303.82
2024-09-13T23:31:40.9086970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,296.26,8.09,315.22
2024-09-13T23:32:39.9350488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,294.79,9.79,310.2
2024-09-13T23:33:38.9063758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,297.68,10.84,311.45
2024-09-13T23:34:37.9395232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,298.78,10.44,305.75
2024-09-13T23:35:36.9094887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,300.33,10.47,303.4
2024-09-13T23:36:35.9427253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,299.38,9.39,291.9
2024-09-13T23:37:34.9219047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,296.38,10.7,299.24
2024-09-13T23:38:33.9478954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,297.38,11.68,300.46
2024-09-13T23:39:32.9179900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,297.08,11.48,291.66
2024-09-13T23:40:31.9505283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,296.29,10.58,288.89
2024-09-13T23:41:30.9278589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,294.96,11.12,294.18
2024-09-13T23:42:29.9530516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,292.91,10.31,280.36
2024-09-13T23:43:28.9264669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,293.14,10.64,286.62
2024-09-13T23:44:27.9686909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,294.68,12.72,281.21
2024-09-13T23:45:26.9381751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,293.95,11.29,291.58
2024-09-13T23:46:25.9597703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,292.66,10.58,288.06
2024-09-13T23:47:24.9287234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,293.85,10.23,300.73
2024-09-13T23:48:23.9039922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,292.65,12.66,292.78
2024-09-13T23:49:22.9331788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,293.34,13.12,288.22
2024-09-13T23:50:21.9006731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,292.55,14.71,293.35
2024-09-13T23:51:20.9402203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,292.97,14.75,292.99
2024-09-13T23:52:19.9101442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,292.09,14.06,289.87
2024-09-13T23:53:18.9459263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,293.08,13.81,292.47
2024-09-13T23:54:17.9093063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,295.11,12.98,290.7
2024-09-13T23:55:16.9397383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,295.03,13.1,290.07
2024-09-13T23:56:15.9092743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,292.83,12.55,303.32
2024-09-13T23:57:14.9474048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,294.31,11.14,296.44
2024-09-13T23:58:13.9221336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,293.77,12.83,284.88
2024-09-13T23:59:12.9498751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,293.67,12.61,294.56