ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-14T00:00:00.6191974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.06683,0.34
2024-09-14T00:01:00.6231796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.06366,359.15
2024-09-14T00:02:00.6117071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.21721,359.05
2024-09-14T00:03:00.6157612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.85233,359.67
2024-09-14T00:04:00.6197953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.26267,358.85
2024-09-14T00:05:00.6236863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.00767,359.06
2024-09-14T00:06:00.6120744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.12607,359.54
2024-09-14T00:07:00.6159825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.12933,358.95
2024-09-14T00:08:00.6197522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.1385,358.84
2024-09-14T00:09:00.6234786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.24967,359.24
2024-09-14T00:10:00.6272685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.98167,358.85
2024-09-14T00:11:00.6310961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.245,358.97
2024-09-14T00:12:00.6192203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.37231,356.8
2024-09-14T00:13:00.6230125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.084,357.11
2024-09-14T00:14:00.6267620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.18483,357.53
2024-09-14T00:15:00.6305134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.31933,357.37
2024-09-14T00:16:00.6342114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.40333,357.81
2024-09-14T00:17:00.6222680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.04213,358.94
2024-09-14T00:18:00.6259200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.34233,358.67
2024-09-14T00:19:00.6296251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.22767,359.74
2024-09-14T00:20:00.6333350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.47733,359.36
2024-09-14T00:21:00.6370743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.43617,358.56
2024-09-14T00:22:00.6253032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.77706,359.96
2024-09-14T00:23:00.6289787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.861,1.17
2024-09-14T00:24:00.6327003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06516,0.7
2024-09-14T00:25:00.6364442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.58983,0.49
2024-09-14T00:26:00.6245824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.38246,0.58
2024-09-14T00:27:00.6284007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.35533,359.71
2024-09-14T00:28:00.6321195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.36599,358.13
2024-09-14T00:29:00.6357952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.63233,358.58
2024-09-14T00:30:00.6394995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.985,358.97
2024-09-14T00:31:00.6433469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.76667,358.08
2024-09-14T00:32:00.6314445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.35213,357.69
2024-09-14T00:33:00.6352519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.2665,358.73
2024-09-14T00:34:00.6388174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.32167,358.68
2024-09-14T00:35:00.6426348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.21241,353.87
2024-09-14T00:36:00.6462662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.16333,354.29
2024-09-14T00:37:00.6345017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.95877,0.84
2024-09-14T00:38:00.6382845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.20933,1.13
2024-09-14T00:39:00.6419741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.181,0.96
2024-09-14T00:40:00.6457001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.36517,1.34
2024-09-14T00:41:00.6335866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.18705,1.39
2024-09-14T00:42:00.6375450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.05,1.31
2024-09-14T00:43:00.6411433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.33117,1.05
2024-09-14T00:44:00.6450599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.26867,1.62
2024-09-14T00:45:00.6487648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.20417,1.08
2024-09-14T00:46:00.6368323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.31623,1.16
2024-09-14T00:47:00.6433509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.27567,0.85
2024-09-14T00:48:00.6471966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.24667,1.25
2024-09-14T00:49:00.6398673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.32232,358.74
2024-09-14T00:50:00.6434344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.17417,359.73
2024-09-14T00:51:00.6449203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.23633,359.51
2024-09-14T00:52:00.6469846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.29216,358.21
2024-09-14T00:53:00.6337575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.1977,358.2
2024-09-14T00:54:00.6441471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.17267,358.04
2024-09-14T00:55:00.6469064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.332,358.14
2024-09-14T00:56:00.6414621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.09115,357.59
2024-09-14T00:57:00.6432539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.1175,358.42
2024-09-14T00:58:00.6408780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.20344,358.38
2024-09-14T00:59:00.6425185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.167,358.5
2024-09-14T01:00:00.6451490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.4165,359.02
2024-09-14T01:01:00.6452492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.85633,358.12
2024-09-14T01:02:00.6398342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.3741,357.24
2024-09-14T01:03:00.6406678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.758,358.09
2024-09-14T01:04:00.6467203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.35383,358.58
2024-09-14T01:05:00.6376656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.1582,357.97
2024-09-14T01:06:00.6421657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.37617,357.16
2024-09-14T01:07:00.6390428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.68492,358.11
2024-09-14T01:08:00.6381879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.31508,358.24
2024-09-14T01:09:00.6387089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.1515,357.76
2024-09-14T01:10:00.6397129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.22134,358.65
2024-09-14T01:11:00.6464228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.23617,358.03
2024-09-14T01:12:00.6522536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.388,358.16
2024-09-14T01:13:00.6516357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.11098,358.01
2024-09-14T01:14:00.6488109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.36721,358.17
2024-09-14T01:15:00.6565398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.15617,358.47
2024-09-14T01:16:00.6487784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.25426,358.16
2024-09-14T01:17:00.6490295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.20683,358.36
2024-09-14T01:18:00.6438580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.05918,358.33
2024-09-14T01:19:00.6536260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.152,357.59
2024-09-14T01:20:00.6573464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.89517,357.98
2024-09-14T01:21:00.6493737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.2692,356.83
2024-09-14T01:22:00.6487505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.90558,358.51
2024-09-14T01:23:00.6501174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.01574,1.21
2024-09-14T01:24:00.6445251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.67459,1.05
2024-09-14T01:25:00.6518899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.02233,1.06
2024-09-14T01:26:00.6478102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.99967,1.69
2024-09-14T01:27:00.6554425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.17867,1.55
2024-09-14T01:28:00.6575209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.9375,0.13
2024-09-14T01:29:00.6516785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.83607,0.98
2024-09-14T01:30:00.6500428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.11524,1.29
2024-09-14T01:31:00.6492984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.14656,0.77
2024-09-14T01:32:00.6496014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.02367,1.39
2024-09-14T01:33:00.6457663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.04,1
2024-09-14T01:34:00.6433377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.13049,0.85
2024-09-14T01:35:00.6452499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.26783,1.42
2024-09-14T01:36:00.6602508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.05183,0.97
2024-09-14T01:37:00.6498176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.02213,0.96
2024-09-14T01:38:00.6457244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.23771,1.3
2024-09-14T01:39:00.6593652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.06183,1.27
2024-09-14T01:40:00.6461194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.28164,0.91
2024-09-14T01:41:00.6482620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.03667,1.86
2024-09-14T01:42:00.6527054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.12917,1.04
2024-09-14T01:43:00.6556905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.91693,357.3
2024-09-14T01:44:00.6544224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.07492,356.1
2024-09-14T01:45:00.6630498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.162,356.4
2024-09-14T01:46:00.6605323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.26066,356.61
2024-09-14T01:47:00.6614578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.21567,356.03
2024-09-14T01:48:00.6665307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.18517,356.06
2024-09-14T01:49:00.6628812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.41967,356
2024-09-14T01:50:00.6676146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.35467,356.65
2024-09-14T01:51:00.6676434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.128,355.42
2024-09-14T01:52:00.6612043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.26906,358.42
2024-09-14T01:53:00.6658828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.4935,357.68
2024-09-14T01:54:00.6565889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.96803,357.45
2024-09-14T01:55:00.6684177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.99084,358.56
2024-09-14T01:56:00.6559854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.36623,358.11
2024-09-14T01:57:00.6591576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.99217,358.24
2024-09-14T01:58:00.6589579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.21934,358.36
2024-09-14T01:59:00.6647369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.24017,359.25
2024-09-14T02:00:00.6650139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.30183,357.87
2024-09-14T02:01:00.6704661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.097,358.17
2024-09-14T02:02:00.6668336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.30148,358.36
2024-09-14T02:03:00.6620907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.34311,358.36
2024-09-14T02:04:00.6678152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.95588,1.33
2024-09-14T02:05:00.6669525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.27393,1.56
2024-09-14T02:06:00.6657122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.03426,2.68
2024-09-14T02:07:00.6609656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.26311,3.52
2024-09-14T02:08:00.6647746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.09,2.5
2024-09-14T02:09:00.6644038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.14098,3.33
2024-09-14T02:10:00.6637860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.39443,3.16
2024-09-14T02:11:00.6637222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.92197,3.55
2024-09-14T02:12:00.6671687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.3135,2.71
2024-09-14T02:13:00.6686827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.31983,3.41
2024-09-14T02:14:00.6738997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.94133,3.32
2024-09-14T02:15:00.6797279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.37417,3.11
2024-09-14T02:16:00.6704245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.16213,3.3
2024-09-14T02:17:00.6730340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.37933,3.61
2024-09-14T02:18:00.6669876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.96639,3.26
2024-09-14T02:19:00.6702665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.38867,3.16
2024-09-14T02:20:00.6759329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.16683,3.48
2024-09-14T02:21:00.6673059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.22557,3.38
2024-09-14T02:22:00.6764304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.87859,327.42
2024-09-14T02:23:00.6713100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.20831,282.61
2024-09-14T02:24:00.6744709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.13667,284.04
2024-09-14T02:25:00.6796514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.43317,285.25
2024-09-14T02:26:00.6741444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.83295,284.61
2024-09-14T02:27:00.6768740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.30934,284.1
2024-09-14T02:28:00.6753745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.00098,285.74
2024-09-14T02:29:00.6734862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.26312,285.06
2024-09-14T02:30:00.6744614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.336,285.32
2024-09-14T02:31:00.6846728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.73752,285.06
2024-09-14T02:32:00.6747782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.13541,284.67
2024-09-14T02:33:00.6703685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.00049,285.11
2024-09-14T02:34:00.6769154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99867,285.21
2024-09-14T02:35:00.6787420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1425,284.4
2024-09-14T02:36:00.6782553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.2359,284.93
2024-09-14T02:37:00.6727561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.00049,284.34
2024-09-14T02:38:00.6754091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.266,283.96
2024-09-14T02:39:00.6844197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.83767,284.57
2024-09-14T02:40:00.6771812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.8506,280.73
2024-09-14T02:41:00.6848686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.19532,280.03
2024-09-14T02:42:00.6747570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.28749,276.65
2024-09-14T02:43:00.6808491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.44959,274.54
2024-09-14T02:44:00.6817247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07389,271.23
2024-09-14T02:45:00.6823584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.38404,269.43
2024-09-14T02:46:00.6750540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35608,271.95
2024-09-14T02:47:00.6784786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08666,272.4
2024-09-14T02:48:00.6765918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.87064,272.82
2024-09-14T02:49:00.6790480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26848,270.77
2024-09-14T02:50:00.6855693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85866,270.64
2024-09-14T02:51:00.6785429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.42164,272.33
2024-09-14T02:52:00.6938209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.87466,272.06
2024-09-14T02:53:00.6854016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10656,272.04
2024-09-14T02:54:00.6811728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88506,270.41
2024-09-14T02:55:00.6908654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.29067,271.36
2024-09-14T02:56:00.6885528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.34508,271.05
2024-09-14T02:57:00.6960678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09966,271.92
2024-09-14T02:58:00.6864237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88474,270.54
2024-09-14T02:59:00.6928085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.42484,270.54
2024-09-14T03:00:00.6983112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36942,263.18
2024-09-14T03:01:00.6844665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.00649,259.47
2024-09-14T03:02:00.6914753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.28767,260.58
2024-09-14T03:03:00.6912605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.19099,260.99
2024-09-14T03:04:00.6951388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.79633,263
2024-09-14T03:05:00.6968601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.89467,262.41
2024-09-14T03:06:00.6979196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.33145,260.27
2024-09-14T03:07:00.6968254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.28229,260.06
2024-09-14T03:08:00.6939337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.93048,264.03
2024-09-14T03:09:00.6938464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05164,264.71
2024-09-14T03:10:00.6990461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.92866,263.46
2024-09-14T03:11:00.7015219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.17318,261.84
2024-09-14T03:12:00.6989680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.2541,262.77
2024-09-14T03:13:00.7052363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.33183,263.1
2024-09-14T03:14:00.6963522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.23868,264.35
2024-09-14T03:15:00.6948493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.31854,264.44
2024-09-14T03:16:00.7013234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.28767,264.91
2024-09-14T03:17:00.7054330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09284,263.87
2024-09-14T03:18:00.7044685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.41117,264.8
2024-09-14T03:19:00.7010249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.98328,264.99
2024-09-14T03:20:00.6985741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05787,265.13
2024-09-14T03:21:00.7035014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1235,264.89
2024-09-14T03:22:00.7046363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.359,265.42
2024-09-14T03:23:00.7119114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.27283,265.64
2024-09-14T03:24:00.6996160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.91193,267.95
2024-09-14T03:25:00.7097549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17601,268.87
2024-09-14T03:26:00.7025977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.86735,267.07
2024-09-14T03:27:00.7068833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.35433,266.96
2024-09-14T03:28:00.6966149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.90848,254.31
2024-09-14T03:29:00.7043314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37527,226.99
2024-09-14T03:30:00.7005622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.7452,206.27
2024-09-14T03:31:00.7050183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.21509,200.49
2024-09-14T03:32:00.7005257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.41082,201.6
2024-09-14T03:33:00.6988724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.05051,195.61
2024-09-14T03:34:00.6983652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.45445,190.44
2024-09-14T03:35:00.7114209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.72917,191.24
2024-09-14T03:36:00.7119349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.81133,190.87
2024-09-14T03:37:00.7036900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.89426,191
2024-09-14T03:38:00.7034568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.75295,192.35
2024-09-14T03:39:00.7130832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.3515,190.79
2024-09-14T03:40:00.7046311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.16655,191.82
2024-09-14T03:41:00.7049086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.38717,192
2024-09-14T03:42:00.7054879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.67867,191.25
2024-09-14T03:43:00.7125833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.59567,192.24
2024-09-14T03:44:00.7101705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.81377,193.4
2024-09-14T03:45:00.6988560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.9177,194.41
2024-09-14T03:46:00.7081991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.38666,197.13
2024-09-14T03:47:00.7021739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.91591,200.56
2024-09-14T03:48:00.7066198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.4695,201.4
2024-09-14T03:49:00.7101704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.65067,201.6
2024-09-14T03:50:00.7136144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.03756,194.5
2024-09-14T03:51:00.7046666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.7873,191.58
2024-09-14T03:52:00.7123291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.5764,179.02
2024-09-14T03:53:00.7113271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.4831,174.53
2024-09-14T03:54:00.7150370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.3946,163.43
2024-09-14T03:55:00.7084341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.50766,156.37
2024-09-14T03:56:00.7133368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.86233,154.57
2024-09-14T03:57:00.7078439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.44377,154.31
2024-09-14T03:58:00.7049354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.95934,155.26
2024-09-14T03:59:00.7128230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17167,154.46
2024-09-14T04:00:00.7057201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.31838,152.26
2024-09-14T04:01:00.7202959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2985,151.28
2024-09-14T04:02:00.7104199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.99328,150.69
2024-09-14T04:03:00.7093452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.08164,150.9
2024-09-14T04:04:00.7143743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04533,151.02
2024-09-14T04:05:00.7065591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03869,150.65
2024-09-14T04:06:00.7195967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94567,151.19
2024-09-14T04:07:00.7217424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.37,150.94
2024-09-14T04:08:00.7148831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.77426,150.78
2024-09-14T04:09:00.7127511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.08115,151.14
2024-09-14T04:10:00.7115437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.78328,150.63
2024-09-14T04:11:00.7115211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.82829,145.92
2024-09-14T04:12:00.7165768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15983,144.32
2024-09-14T04:13:00.7169467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.35266,143.63
2024-09-14T04:14:00.7131493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.20836,142.79
2024-09-14T04:15:00.7142056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.76783,143.09
2024-09-14T04:16:00.7263821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.09917,143.04
2024-09-14T04:17:00.7226219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.14148,143.17
2024-09-14T04:18:00.7145277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.04148,142.95
2024-09-14T04:19:00.7261813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.243,142.9
2024-09-14T04:20:00.7187690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.71377,142.84
2024-09-14T04:21:00.7242030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.1135,142.89
2024-09-14T04:22:00.7212317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99539,140.28
2024-09-14T04:23:00.7230930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.99,139.26
2024-09-14T04:24:00.7213382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.22497,134.73
2024-09-14T04:25:00.7330285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.53734,133.73
2024-09-14T04:26:00.7333701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.24416,135.33
2024-09-14T04:27:00.7220667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.4041,135.67
2024-09-14T04:28:00.7342383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1285,134.87
2024-09-14T04:29:00.7367530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98933,134.78
2024-09-14T04:30:00.7263694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.22574,135.23
2024-09-14T04:31:00.7283104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.03817,134.99
2024-09-14T04:32:00.7290991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.44636,131.24
2024-09-14T04:33:00.7280519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.03082,130.98
2024-09-14T04:34:00.7415372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.77917,130.58
2024-09-14T04:35:00.7384847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.94885,131.11
2024-09-14T04:36:00.7400437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.41967,131.36
2024-09-14T04:37:00.7461369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.85983,130.72
2024-09-14T04:38:00.7375382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.75508,131.13
2024-09-14T04:39:00.7396061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.47733,131.5
2024-09-14T04:40:00.7349631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.33557,131.5
2024-09-14T04:41:00.7395658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.33267,131.02
2024-09-14T04:42:00.7412427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.1495,131.19
2024-09-14T04:43:00.7375219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.81148,130.4
2024-09-14T04:44:00.7372230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.63375,127.8
2024-09-14T04:45:00.7426328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.95617,128.1
2024-09-14T04:46:00.7474013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.04883,126.42
2024-09-14T04:47:00.7382863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.4841,126.26
2024-09-14T04:48:00.7393655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.90333,125.89
2024-09-14T04:49:00.7417075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.21633,126.22
2024-09-14T04:50:00.7416463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.47197,125.54
2024-09-14T04:51:00.7403248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.30705,126.59
2024-09-14T04:52:00.7391435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.3118,125.88
2024-09-14T04:53:00.7472778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.79933,125.39
2024-09-14T04:54:00.7472806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.86633,126.27
2024-09-14T04:55:00.7507332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11483,126.02
2024-09-14T04:56:00.7417332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11016,126.12
2024-09-14T04:57:00.7451675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.81583,125.47
2024-09-14T04:58:00.7474401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.337,126.74
2024-09-14T04:59:00.7504332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.3435,126.02
2024-09-14T05:00:00.7418347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.16311,126.19
2024-09-14T05:01:00.7548037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.827,125.65
2024-09-14T05:02:00.7452758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.92984,125.84
2024-09-14T05:03:00.7486402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.35733,126.17
2024-09-14T05:04:00.7558406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0035,126.12
2024-09-14T05:05:00.7487295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.17885,126.11
2024-09-14T05:06:00.7555883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.27383,126.11
2024-09-14T05:07:00.7502036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.07984,126.26
2024-09-14T05:08:00.7581363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.104,126.03
2024-09-14T05:09:00.7466055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.38148,126.58
2024-09-14T05:10:00.7424512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.37639,125.8
2024-09-14T05:11:00.7480289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.64967,125.62
2024-09-14T05:12:00.7430734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.74869,125.72
2024-09-14T05:13:00.7404002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.02377,126.26
2024-09-14T05:14:00.7406673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.15517,125.94
2024-09-14T05:15:00.7447107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99517,125.61
2024-09-14T05:16:00.7517813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.70483,125.72
2024-09-14T05:17:00.7406264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.01033,126.1
2024-09-14T05:18:00.7381828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.22,126.54
2024-09-14T05:19:00.7400784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.46233,126.3
2024-09-14T05:20:00.7451883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.86317,125.72
2024-09-14T05:21:00.7507196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08383,126.05
2024-09-14T05:22:00.7510247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.35167,126.52
2024-09-14T05:23:00.7486232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.23541,125.81
2024-09-14T05:24:00.7427558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.68705,125.32
2024-09-14T05:25:00.7546235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9395,126.12
2024-09-14T05:26:00.7631963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.91867,125.74
2024-09-14T05:27:00.7589277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.33557,125.31
2024-09-14T05:28:00.7459607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.92246,126.25
2024-09-14T05:29:00.7473301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.31183,126.37
2024-09-14T05:30:00.7667405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.46383,126.59
2024-09-14T05:31:00.7475097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.13812,118.85
2024-09-14T05:32:00.7462766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.55961,64.37
2024-09-14T05:33:00.7541091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.67829,7.79
2024-09-14T05:34:00.7498020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.00668,346.34
2024-09-14T05:35:00.7598468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.13381,336.52
2024-09-14T05:36:00.7578124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.77336,332.88
2024-09-14T05:37:00.7622981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.7968,330.34
2024-09-14T05:38:00.7524223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.76034,328.28
2024-09-14T05:39:00.7502922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.23901,329.57
2024-09-14T05:40:00.7509459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.02337,327.17
2024-09-14T05:41:00.7632492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.727,327.71
2024-09-14T05:42:00.7635773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.34983,328.43
2024-09-14T05:43:00.7687626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.253,330.16
2024-09-14T05:44:00.7565147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1195,329.36
2024-09-14T05:45:00.7632619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.39167,328.75
2024-09-14T05:46:00.7709208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.292,328.61
2024-09-14T05:47:00.7618465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.72033,328.68
2024-09-14T05:48:00.7735791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.681,329.13
2024-09-14T05:49:00.7730776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.30951,328.69
2024-09-14T05:50:00.7618311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.22852,330.01
2024-09-14T05:51:00.7747560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.90217,328.77
2024-09-14T05:52:00.7717556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.94082,328.8
2024-09-14T05:53:00.7725506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.77,329.29
2024-09-14T05:54:00.7662739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.29328,328.88
2024-09-14T05:55:00.7648352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.29098,329.59
2024-09-14T05:56:00.7799264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.68083,329.22
2024-09-14T05:57:00.7770948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.47443,329.25
2024-09-14T05:58:00.7712185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.83312,329.03
2024-09-14T05:59:00.7763337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.434,327.99
2024-09-14T06:00:00.7751860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10426,328.46
2024-09-14T06:01:00.7801928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14033,330.19
2024-09-14T06:02:00.7717784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.17344,329.77
2024-09-14T06:03:00.7772334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.7565,330.26
2024-09-14T06:04:00.7731745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.68705,329.39
2024-09-14T06:05:00.7713424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.96934,329.34
2024-09-14T06:06:00.7763016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.74833,329.81
2024-09-14T06:07:00.7702665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.51705,329.99
2024-09-14T06:08:00.7815673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.91267,327.85
2024-09-14T06:09:00.7770778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.62131,327.7
2024-09-14T06:10:00.7737483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23804,329.59
2024-09-14T06:11:00.7696969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.9941,328.43
2024-09-14T06:12:00.7765989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.97517,327.45
2024-09-14T06:13:00.7762881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.33049,329.21
2024-09-14T06:14:00.7760624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.40197,329.38
2024-09-14T06:15:00.7792128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.15667,328.84
2024-09-14T06:16:00.7767528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.5318,328.06
2024-09-14T06:17:00.7788629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.96633,327.97
2024-09-14T06:18:00.7842465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.39533,330.17
2024-09-14T06:19:00.7811549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.95427,329.02
2024-09-14T06:20:00.7845167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.06833,327.94
2024-09-14T06:21:00.7722620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.46426,328.76
2024-09-14T06:22:00.7806729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.01717,329.27
2024-09-14T06:23:00.7761569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.13672,328.86
2024-09-14T06:24:00.7795052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1765,329.38
2024-09-14T06:25:00.7834038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.74617,329.9
2024-09-14T06:26:00.7850580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.38967,328.85
2024-09-14T06:27:00.7781848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1441,327.65
2024-09-14T06:28:00.7875247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.29017,328.52
2024-09-14T06:29:00.7835063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.47672,328.68
2024-09-14T06:30:00.7767576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.61213,328.31
2024-09-14T06:31:00.7753686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.83033,329.44
2024-09-14T06:32:00.7845926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.31567,329.16
2024-09-14T06:33:00.7895764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.47017,329.89
2024-09-14T06:34:00.7958453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.29817,329.41
2024-09-14T06:35:00.7830080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.22377,329.73
2024-09-14T06:36:00.7916671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.2865,328.59
2024-09-14T06:37:00.7881223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.67131,329.16
2024-09-14T06:38:00.7903954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.968,328.94
2024-09-14T06:39:00.7936152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.55383,329.78
2024-09-14T06:40:00.7914617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.79803,330.02
2024-09-14T06:41:00.7963969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14251,328.14
2024-09-14T06:42:00.7929574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.94394,329.11
2024-09-14T06:43:00.7983048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.33533,329.13
2024-09-14T06:44:00.7967348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.15148,329
2024-09-14T06:45:00.7934099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.71328,328.71
2024-09-14T06:46:00.7924316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.64918,328.31
2024-09-14T06:47:00.7996041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.74463,330.68
2024-09-14T06:48:00.7986047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13547,337.66
2024-09-14T06:49:00.7936102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.00814,344.33
2024-09-14T06:50:00.8009080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.34191,348.12
2024-09-14T06:51:00.8054702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.32983,346.46
2024-09-14T06:52:00.8023743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.35954,350.67
2024-09-14T06:53:00.8014468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.7923,352
2024-09-14T06:54:00.8050146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.01667,351.92
2024-09-14T06:55:00.7976673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.29765,357.1
2024-09-14T06:56:00.8017822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.22183,358.1
2024-09-14T06:57:00.8056560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.10595,76.51
2024-09-14T06:58:00.7975289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.62529,121.12
2024-09-14T06:59:00.8066234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.83834,119.23
2024-09-14T07:00:00.8029310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.67016,119.36
2024-09-14T07:01:00.7979488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.04902,118.87
2024-09-14T07:02:00.7977972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.04574,118.71
2024-09-14T07:03:00.8051754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.00416,119.69
2024-09-14T07:04:00.8125664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.13866,118.82
2024-09-14T07:05:00.8055057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.50164,119.33
2024-09-14T07:06:00.8056620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.19466,120.25
2024-09-14T07:07:00.8027796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.44776,116.9
2024-09-14T07:08:00.8005410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.54477,119.26
2024-09-14T07:09:00.8060824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.21583,119.06
2024-09-14T07:10:00.7996560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.34148,119.59
2024-09-14T07:11:00.7999372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.96583,118.04
2024-09-14T07:12:00.8108408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.84384,119.46
2024-09-14T07:13:00.8011210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.22672,118.99
2024-09-14T07:14:00.8023033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.93433,119.18
2024-09-14T07:15:00.8005754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.16574,119.01
2024-09-14T07:16:00.8063328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.05867,118.81
2024-09-14T07:17:00.8154342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.57683,118.52
2024-09-14T07:18:00.8075992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.31131,119.89
2024-09-14T07:19:00.8113994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.208,118.89
2024-09-14T07:20:00.8185744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.31367,119.38
2024-09-14T07:21:00.8040614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.20525,119.12
2024-09-14T07:22:00.8128736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11467,119.1
2024-09-14T07:23:00.8060090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.95492,118.9
2024-09-14T07:24:00.8176165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.938,118.99
2024-09-14T07:25:00.8109799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08869,119.24
2024-09-14T07:26:00.8198777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.21933,119.38
2024-09-14T07:27:00.8222302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.4945,119.62
2024-09-14T07:28:00.8231518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02667,118.38
2024-09-14T07:29:00.8198251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.66744,121.69
2024-09-14T07:30:00.8239394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.49917,121.51
2024-09-14T07:31:00.8277370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.09967,122.4
2024-09-14T07:32:00.8265261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.47,122.13
2024-09-14T07:33:00.8149021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.23852,122.03
2024-09-14T07:34:00.8133329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.21934,122.33
2024-09-14T07:35:00.8275254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.22667,121.95
2024-09-14T07:36:00.8238119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.17049,122
2024-09-14T07:37:00.8271280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.16617,122.14
2024-09-14T07:38:00.8260225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.22967,122.06
2024-09-14T07:39:00.8289849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.341,122.2
2024-09-14T07:40:00.8189793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.12475,121.82
2024-09-14T07:41:00.8290786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.3,122.14
2024-09-14T07:42:00.8281193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.11262,122.12
2024-09-14T07:43:00.8197677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.09705,122.12
2024-09-14T07:44:00.8154110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.15295,121.99
2024-09-14T07:45:00.8176333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.109,122.34
2024-09-14T07:46:00.8223910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.12483,122.09
2024-09-14T07:47:00.8258151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05133,122.37
2024-09-14T07:48:00.8170627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.1418,122.06
2024-09-14T07:49:00.8249334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.11617,122.08
2024-09-14T07:50:00.8284786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.10817,122.24
2024-09-14T07:51:00.8257311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05311,122.11
2024-09-14T07:52:00.8326261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.20933,122.06
2024-09-14T07:53:00.8247125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.14836,121.92
2024-09-14T07:54:00.8307538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05967,122.07
2024-09-14T07:55:00.8329868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05767,122.01
2024-09-14T07:56:00.8249491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.12623,122.36
2024-09-14T07:57:00.8186935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.07344,122.23
2024-09-14T07:58:00.8316392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.10617,121.99
2024-09-14T07:59:00.8247787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.15377,122.13
2024-09-14T08:00:00.8205375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.94623,121.99
2024-09-14T08:01:00.8279545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.13467,122.08
2024-09-14T08:02:00.8207955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.04033,122.06
2024-09-14T08:03:00.8235143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.08033,122.11
2024-09-14T08:04:00.8319637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.06133,122.12
2024-09-14T08:05:00.8225371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05148,122.19
2024-09-14T08:06:00.8257682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05883,121.93
2024-09-14T08:07:00.8341952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.13617,122.03
2024-09-14T08:08:00.8254243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.08213,122.15
2024-09-14T08:09:00.8328654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.9465,122.02
2024-09-14T08:10:00.8344487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.89833,121.74
2024-09-14T08:11:00.8348606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.5655,121.69
2024-09-14T08:12:00.8290863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.84705,121.97
2024-09-14T08:13:00.8298283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.192,121.66
2024-09-14T08:14:00.8363656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.733,121.9
2024-09-14T08:15:00.8338113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.04525,121.74
2024-09-14T08:16:00.8313520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.72054,116.01
2024-09-14T08:17:00.8281266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.97461,113.09
2024-09-14T08:18:00.8204217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.02142,108.04
2024-09-14T08:19:00.8212266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.15401,105.99
2024-09-14T08:20:00.8293933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.30066,103.14
2024-09-14T08:21:00.8319410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.8198,97.77
2024-09-14T08:22:00.8249906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.97428,95.52
2024-09-14T08:23:00.8258527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.66317,94.81
2024-09-14T08:24:00.8233965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.7928,90.64
2024-09-14T08:25:00.8193399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32707,87.43
2024-09-14T08:26:00.8324406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.98463,83.12
2024-09-14T08:27:00.8278809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.20437,79.66
2024-09-14T08:28:00.8280963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.07811,75.35
2024-09-14T08:29:00.8288646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.35217,73.44
2024-09-14T08:30:00.8359480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.02281,69.49
2024-09-14T08:31:00.8337930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.06131,68.33
2024-09-14T08:32:00.8232521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.55705,67.43
2024-09-14T08:33:00.8304854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.18349,69.43
2024-09-14T08:34:00.8248463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.82927,67.21
2024-09-14T08:35:00.8266008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.84317,63.46
2024-09-14T08:36:00.8240832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.0623,62.31
2024-09-14T08:37:00.8305561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25567,61.48
2024-09-14T08:38:00.8337208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.34604,57.27
2024-09-14T08:39:00.8338841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24453,60.02
2024-09-14T08:40:00.8350920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86164,62.26
2024-09-14T08:41:00.8321695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.00328,62.4
2024-09-14T08:42:00.8380703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.85701,64.15
2024-09-14T08:43:00.8336634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.76623,63.16
2024-09-14T08:44:00.8415979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.43869,59.33
2024-09-14T08:45:00.8290311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.48606,58.06
2024-09-14T08:46:00.8374179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.61179,54.91
2024-09-14T08:47:00.8474295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10667,55.17
2024-09-14T08:48:00.8406570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.04705,55.23
2024-09-14T08:49:00.8322120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.83574,55.99
2024-09-14T08:50:00.8276218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07885,54.44
2024-09-14T08:51:00.8353101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.78534,56.6
2024-09-14T08:52:00.8411809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.75417,56.96
2024-09-14T08:53:00.8390321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09281,61.3
2024-09-14T08:54:00.8365622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.55663,65.54
2024-09-14T08:55:00.8254980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.77522,68.58
2024-09-14T08:56:00.8323743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.32442,74.94
2024-09-14T08:57:00.8242907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.37408,78.36
2024-09-14T08:58:00.8384217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.27751,80.63
2024-09-14T08:59:00.8367454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.63542,83.17
2024-09-14T09:00:00.8368490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.48143,87.31
2024-09-14T09:01:00.8248311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.68799,94.42
2024-09-14T09:02:00.8291091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.77649,101.25
2024-09-14T09:03:00.8354447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.9931,108.76
2024-09-14T09:04:00.8362431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.87083,107.15
2024-09-14T09:05:00.8421238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.86181,109.7
2024-09-14T09:06:00.8383460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.89462,111.21
2024-09-14T09:07:00.8369364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.79162,113.68
2024-09-14T09:08:00.8360070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.59721,113.2
2024-09-14T09:09:00.8371852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.333,115.49
2024-09-14T09:10:00.8446798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05117,116.4
2024-09-14T09:11:00.8332360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.29607,116.12
2024-09-14T09:12:00.8359050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.2025,116.26
2024-09-14T09:13:00.8457003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.189,116.25
2024-09-14T09:14:00.8435724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.20082,116.15
2024-09-14T09:15:00.8423147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.67033,115.56
2024-09-14T09:16:00.8466216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.72383,115.56
2024-09-14T09:17:00.8412232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.77164,115.75
2024-09-14T09:18:00.8393894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.19951,116.17
2024-09-14T09:19:00.8478735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.92067,115.75
2024-09-14T09:20:00.8393373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.70049,115.96
2024-09-14T09:21:00.8454615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.6954,121.01
2024-09-14T09:22:00.8402835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.22475,121.07
2024-09-14T09:23:00.8516533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.94583,121.22
2024-09-14T09:24:00.8465589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.18934,121.34
2024-09-14T09:25:00.8504791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.30633,121.13
2024-09-14T09:26:00.8554509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.05083,120.97
2024-09-14T09:27:00.8483600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.75098,120.66
2024-09-14T09:28:00.8575589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.40519,125.63
2024-09-14T09:29:00.8581886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.45069,133.97
2024-09-14T09:30:00.8529381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.48262,133.01
2024-09-14T09:31:00.8531257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.2065,133.1
2024-09-14T09:32:00.8577014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.17333,133
2024-09-14T09:33:00.8543523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.9882,133.27
2024-09-14T09:34:00.8640701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.12717,133.12
2024-09-14T09:35:00.8567423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.94623,132.85
2024-09-14T09:36:00.8627406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.14483,133.28
2024-09-14T09:37:00.8527958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.38014,75.65
2024-09-14T09:38:00.8552778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.22128,347.77
2024-09-14T09:39:00.8559245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.03532,325.73
2024-09-14T09:40:00.8612001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.71139,329.38
2024-09-14T09:41:00.8590850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.42705,329.32
2024-09-14T09:42:00.8687147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.7765,330.17
2024-09-14T09:43:00.8617054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.74673,332.16
2024-09-14T09:44:00.8656316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.977,334.17
2024-09-14T09:45:00.8661733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.06267,333.87
2024-09-14T09:46:00.8549115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.34541,333.98
2024-09-14T09:47:00.8671151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.49866,332.85
2024-09-14T09:48:00.8595738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.67951,332.38
2024-09-14T09:49:00.8597666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.08767,333.11
2024-09-14T09:50:00.8577791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.79738,332.64
2024-09-14T09:51:00.8569038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.07508,333.33
2024-09-14T09:52:00.8582646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.56983,333.59
2024-09-14T09:53:00.8722836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.65253,331.48
2024-09-14T09:54:00.8696872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.00327,332.77
2024-09-14T09:55:00.8562766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.32344,333.51
2024-09-14T09:56:00.8702434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23783,332.42
2024-09-14T09:57:00.8695790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.2059,333.02
2024-09-14T09:58:00.8708643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.82585,334.6
2024-09-14T09:59:00.8689791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.69604,336.67
2024-09-14T10:00:00.8623922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.87262,336.22
2024-09-14T10:01:00.8767933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.21367,335.38
2024-09-14T10:02:00.8670693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.59081,336.67
2024-09-14T10:03:00.8636787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.5077,337.25
2024-09-14T10:04:00.8771163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.54832,337.06
2024-09-14T10:05:00.8711618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.52898,355.81
2024-09-14T10:06:00.8648376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.41824,350.96
2024-09-14T10:07:00.8696986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.32367,349.69
2024-09-14T10:08:00.8811334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.80816,349.48
2024-09-14T10:09:00.8699351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.98181,351.89
2024-09-14T10:10:00.8687765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.93853,351.4
2024-09-14T10:11:00.8827699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.93217,350.98
2024-09-14T10:12:00.8699422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.43246,351.25
2024-09-14T10:13:00.8728037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.10533,351.07
2024-09-14T10:14:00.8791433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.96617,350.75
2024-09-14T10:15:00.8766570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.98934,351.06
2024-09-14T10:16:00.8759718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.88197,350.42
2024-09-14T10:17:00.8712457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.18393,351.66
2024-09-14T10:18:00.8773722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.38733,352.08
2024-09-14T10:19:00.8721521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.35427,354.13
2024-09-14T10:20:00.8817248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.11717,354.09
2024-09-14T10:21:00.8690452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.99852,353.9
2024-09-14T10:22:00.8775833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.848,354.15
2024-09-14T10:23:00.8786411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.24839,357.04
2024-09-14T10:24:00.8800152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.07017,356.89
2024-09-14T10:25:00.8813041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.16683,356.95
2024-09-14T10:26:00.8822189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.711,356.97
2024-09-14T10:27:00.8728544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.07934,357.42
2024-09-14T10:28:00.8742959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10767,357.09
2024-09-14T10:29:00.8773613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.03217,357.16
2024-09-14T10:30:00.8734675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10738,356.79
2024-09-14T10:31:00.8919121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.02217,357.06
2024-09-14T10:32:00.8837369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.99492,357.34
2024-09-14T10:33:00.8810868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.12393,357.32
2024-09-14T10:34:00.8922868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.108,356.96
2024-09-14T10:35:00.8968522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.15667,357.06
2024-09-14T10:36:00.8985853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.48667,356.38
2024-09-14T10:36:59.9003779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.02834,357.06
2024-09-14T10:37:59.8940227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.24967,357.12
2024-09-14T10:38:59.8970564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.39533,357.57
2024-09-14T10:39:58.9013719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.5305,357.22
2024-09-14T10:40:57.9020321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.86651,355.86
2024-09-14T10:41:57.8958994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.23952,357.98
2024-09-14T10:42:57.9063447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.40617,356.55
2024-09-14T10:43:56.9020666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.9845,357.1
2024-09-14T10:44:55.9077623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.37844,359.53
2024-09-14T10:45:55.9089864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.24383,359.18
2024-09-14T10:46:55.8936793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.37623,0.27
2024-09-14T10:47:55.8952167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.75148,5.2
2024-09-14T10:48:54.9026354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.12717,5.21
2024-09-14T10:49:53.9056637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.88817,5.96
2024-09-14T10:50:53.9091520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.781,5.43
2024-09-14T10:51:53.8924349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.62393,5.22
2024-09-14T10:52:52.9057611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.22737,7.35
2024-09-14T10:53:51.9066306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.57584,8.32
2024-09-14T10:54:50.9029425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.37967,7.86
2024-09-14T10:55:49.9101326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.91217,7.98
2024-09-14T10:56:48.9084114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.41775,0.19
2024-09-14T10:57:47.9017866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.33001,1.09
2024-09-14T10:58:46.9121722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.8305,0.42
2024-09-14T10:59:45.9024949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.9177,359.59
2024-09-14T11:00:44.9060465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.05733,0.2
2024-09-14T11:01:43.9125258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.077,359.45
2024-09-14T11:02:42.9083856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.15443,0.4
2024-09-14T11:03:41.9136917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.14283,0.29
2024-09-14T11:04:40.9106268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.01707,357.27
2024-09-14T11:05:39.9121681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.46507,350.74
2024-09-14T11:06:38.9099241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.71052,352.83
2024-09-14T11:07:37.9074433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.49328,350.43
2024-09-14T11:08:36.9067344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.26102,353.59
2024-09-14T11:09:35.9037131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.53951,352.2
2024-09-14T11:10:34.9047671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.53032,350.88
2024-09-14T11:11:33.9035398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.19678,354.02
2024-09-14T11:12:32.9147936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.53508,351.44
2024-09-14T11:13:31.9182890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.86083,351.81
2024-09-14T11:14:30.9075676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.53754,352.53
2024-09-14T11:15:29.9111536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.80484,353.02
2024-09-14T11:16:28.9056219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.94721,351.03
2024-09-14T11:17:27.9050319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.60688,352.71
2024-09-14T11:18:26.9160449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.76475,352.45
2024-09-14T11:19:25.9136519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.79672,350.89
2024-09-14T11:20:24.9158696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.1635,352.08
2024-09-14T11:21:23.9087027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.63541,352.45
2024-09-14T11:22:22.9096390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.9975,352.29
2024-09-14T11:23:21.9185465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.62919,350.7
2024-09-14T11:24:20.9088428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.64049,352.81
2024-09-14T11:25:19.9187415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.617,351.96
2024-09-14T11:26:18.9074755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.22148,352.04
2024-09-14T11:27:17.9210832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.404,351.11
2024-09-14T11:28:16.9155187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.90279,352.56
2024-09-14T11:29:15.9076538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.99984,351.44
2024-09-14T11:30:14.9082499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.34084,352.3
2024-09-14T11:31:13.9062334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.85738,351.86
2024-09-14T11:32:12.9130669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.523,351.77
2024-09-14T11:33:11.9211831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.2815,352.95
2024-09-14T11:34:10.9092073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.34684,351.31
2024-09-14T11:35:09.9095917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.395,351.41
2024-09-14T11:36:08.9099518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.21533,352.82
2024-09-14T11:37:07.9160925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.661,352.34
2024-09-14T11:38:06.9153702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.19426,352.25
2024-09-14T11:39:05.9219878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.41283,350.51
2024-09-14T11:40:04.9205131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.68557,352.95
2024-09-14T11:41:03.9170745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.47689,351.91
2024-09-14T11:42:02.9092348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.40869,351.21
2024-09-14T11:43:01.9182439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.93382,353.47
2024-09-14T11:44:00.9184599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.20052,351.37
2024-09-14T11:44:59.9128966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.88295,351.93
2024-09-14T11:45:58.9162173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.71417,352.86
2024-09-14T11:46:57.9207625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.71601,350.31
2024-09-14T11:47:56.9113495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.9405,352.99
2024-09-14T11:48:55.9146755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.4623,351.34
2024-09-14T11:49:54.9228204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.8345,352.75
2024-09-14T11:50:53.9167526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.95295,353.04
2024-09-14T11:51:52.9265546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.09933,351.54
2024-09-14T11:52:51.9223241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.76767,352.71
2024-09-14T11:53:50.9198583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.77443,352.57
2024-09-14T11:54:49.9153221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.59868,351.54
2024-09-14T11:55:48.9153787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.6925,351.46
2024-09-14T11:56:47.9265211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.28984,352.53
2024-09-14T11:57:46.9237214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.36131,351.42
2024-09-14T11:58:45.9329980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.9035,352.27
2024-09-14T11:59:44.9378167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.29467,352.31
2024-09-14T12:00:43.9290292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.51525,353.01
2024-09-14T12:01:42.9400548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.504,351.74
2024-09-14T12:02:41.9407742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.05917,349.94
2024-09-14T12:03:40.9438116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.15431,347.81
2024-09-14T12:04:39.9446354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.69617,349.55
2024-09-14T12:05:38.9427196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.75246,347.4
2024-09-14T12:06:37.9428205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.08671,344.79
2024-09-14T12:07:36.9487639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.17552,349.16
2024-09-14T12:08:35.9364296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.81197,349.25
2024-09-14T12:09:34.9392053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.80317,348.54
2024-09-14T12:10:33.9428992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.26617,348.7
2024-09-14T12:11:32.9411630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.77759,345.44
2024-09-14T12:12:31.9401836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.96967,342.33
2024-09-14T12:13:30.9444026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.84798,344.48
2024-09-14T12:14:29.9535233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.4845,345.94
2024-09-14T12:15:28.9448458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.00459,345.7
2024-09-14T12:16:27.9412901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.79262,345.21
2024-09-14T12:17:26.9514542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.2195,345.16
2024-09-14T12:18:25.9410847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.12639,344.88
2024-09-14T12:19:24.9439872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.77417,344.48
2024-09-14T12:20:23.9489802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.75617,344.83
2024-09-14T12:21:22.9457338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.73115,344.84
2024-09-14T12:22:21.9536426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.85167,345.1
2024-09-14T12:23:20.9508861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.91672,345.05
2024-09-14T12:24:19.9527672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.72316,337.87
2024-09-14T12:25:18.9449860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.38444,302.13
2024-09-14T12:26:17.9594816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.18058,276.32
2024-09-14T12:27:16.9592417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19304,267.87
2024-09-14T12:28:15.9566597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.08389,264.09
2024-09-14T12:29:14.9609497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.32023,272.98
2024-09-14T12:30:13.9488279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22246,272.26
2024-09-14T12:31:12.9452028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.34347,267.82
2024-09-14T12:32:11.9519680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.42257,273.49
2024-09-14T12:33:10.9510717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.47749,269.89
2024-09-14T12:34:09.9531079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.75261,269.17
2024-09-14T12:35:08.9438367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91212,270.82
2024-09-14T12:36:07.9502067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.33655,259.94
2024-09-14T12:37:06.9367690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.00567,269.01
2024-09-14T12:38:05.9409524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99238,266.75
2024-09-14T12:39:04.9498044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03073,267.03
2024-09-14T12:40:03.9400527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09174,268
2024-09-14T12:41:02.9451050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97282,269.52
2024-09-14T12:42:01.9398981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.6909,269.13
2024-09-14T12:43:00.9436750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.90074,270.15
2024-09-14T12:43:59.9456639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92111,267.78
2024-09-14T12:44:58.9492335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.85618,272.62
2024-09-14T12:45:57.9416967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.16207,295.48
2024-09-14T12:46:56.9455619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.65425,272.97
2024-09-14T12:47:55.9413312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.81503,132.34
2024-09-14T12:48:54.9492019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.76916,133.65
2024-09-14T12:49:53.9469962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.4049,182.36
2024-09-14T12:50:52.9424942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.10546,191.66
2024-09-14T12:51:51.9452445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.05051,184.19
2024-09-14T12:52:50.9462226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.19011,189.34
2024-09-14T12:53:49.9413152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.53129,185.18
2024-09-14T12:54:48.9444991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.85395,188.31
2024-09-14T12:55:47.9469652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.8928,192.12
2024-09-14T12:56:46.9467053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.0079,189.58
2024-09-14T12:57:45.9533797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.49209,174.96
2024-09-14T12:58:44.9511174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.7941,176.11
2024-09-14T12:59:43.9508728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.181,176.9
2024-09-14T13:00:42.9544558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.11603,154.83
2024-09-14T13:01:41.9530941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.84847,140.96
2024-09-14T13:02:40.9481109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.76231,140.7
2024-09-14T13:03:39.9568426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.65255,133.98
2024-09-14T13:04:38.9482938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.3382,134.45
2024-09-14T13:05:37.9504761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.56879,139.37
2024-09-14T13:06:36.9462621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.7996,152.26
2024-09-14T13:07:35.9473348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99197,156.71
2024-09-14T13:08:34.9603609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.0945,129.26
2024-09-14T13:09:33.9508937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.97423,118.16
2024-09-14T13:10:32.9588566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.90372,116.2
2024-09-14T13:11:31.9582503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.89453,110.19
2024-09-14T13:12:30.9505856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.75542,116.2
2024-09-14T13:13:29.9627617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.75277,121.83
2024-09-14T13:14:28.9498848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.12407,125.09
2024-09-14T13:15:27.9651796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.87564,105.74
2024-09-14T13:16:26.9546467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.79244,97.59
2024-09-14T13:17:25.9574450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.21413,106.42
2024-09-14T13:18:24.9590637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.19351,110.06
2024-09-14T13:19:23.9611278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.04583,109.17
2024-09-14T13:20:22.9643304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.828,107.87
2024-09-14T13:21:21.9573328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.68098,107.47
2024-09-14T13:22:20.9641531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.78333,106.95
2024-09-14T13:23:19.9687148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.7595,107.55
2024-09-14T13:24:18.9715840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.38283,107.94
2024-09-14T13:25:17.9705215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.83443,108.02
2024-09-14T13:26:16.9732331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.78249,102.44
2024-09-14T13:27:15.9651750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.57705,90.28
2024-09-14T13:28:14.9644565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.52973,93.7
2024-09-14T13:29:13.9652259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.638,94.99
2024-09-14T13:30:12.9714930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.97667,94.92
2024-09-14T13:31:11.9745336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.81183,95.37
2024-09-14T13:32:10.9814700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.20467,94.74
2024-09-14T13:33:09.9814822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13633,94.32
2024-09-14T13:34:08.9805687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.69771,95.17
2024-09-14T13:35:07.9698450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.64575,92.26
2024-09-14T13:36:06.9821755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.25233,92.98
2024-09-14T13:37:05.9687404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.9818,91.32
2024-09-14T13:38:04.9850057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.80349,93.08
2024-09-14T13:39:03.9733861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.35345,91.28
2024-09-14T13:40:02.9768311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.722,92.47
2024-09-14T13:41:01.9848968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.385,91.82
2024-09-14T13:42:00.9774455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.10049,91.75
2024-09-14T13:42:59.9854535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.02817,89.93
2024-09-14T13:43:58.9777638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.82262,90.41
2024-09-14T13:44:57.9870418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.95817,90.27
2024-09-14T13:45:56.9792980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.77393,89.67
2024-09-14T13:46:55.9887584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.59,89.1
2024-09-14T13:47:54.9794868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.96167,90.2
2024-09-14T13:48:53.9821460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.03833,89.28
2024-09-14T13:49:52.9847814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11233,90.48
2024-09-14T13:50:51.9867681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.43998,91.38
2024-09-14T13:51:50.9765972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.19361,91.61
2024-09-14T13:52:49.9929624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.3055,91.77
2024-09-14T13:53:48.9815077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.459,90.65
2024-09-14T13:54:47.9846953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13291,56.43
2024-09-14T13:55:46.9852736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.35478,305.56
2024-09-14T13:56:45.9787987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14854,269.07
2024-09-14T13:57:44.9865599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.66413,270.96
2024-09-14T13:58:43.9946805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.50731,264.32
2024-09-14T13:59:42.9953374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.56028,266.84
2024-09-14T14:00:41.9888249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.78433,265.82
2024-09-14T14:01:40.9944240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.91417,265.08
2024-09-14T14:02:39.9947924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.05525,265.3
2024-09-14T14:03:38.9882753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.71164,266.13
2024-09-14T14:04:37.9863583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.84574,266.78
2024-09-14T14:05:36.9904276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.54966,268.92
2024-09-14T14:06:35.9901549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.47233,268.65
2024-09-14T14:07:34.9867209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.65442,267.77
2024-09-14T14:08:33.9928072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17667,268.07
2024-09-14T14:09:32.9976297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.07833,267.86
2024-09-14T14:10:31.9896231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.88066,267.78
2024-09-14T14:11:30.9970405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.62167,267.09
2024-09-14T14:12:29.9930519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07607,266.48
2024-09-14T14:13:28.9910331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.90574,266.72
2024-09-14T14:14:27.9853763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99803,267.04
2024-09-14T14:15:26.9971814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16867,267.22
2024-09-14T14:16:25.9939265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.94689,266.75
2024-09-14T14:17:24.9824300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.98148,267.1
2024-09-14T14:18:23.9867654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.79836,267.31
2024-09-14T14:19:22.9947307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.41783,268
2024-09-14T14:20:21.9911705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.63639,266.37
2024-09-14T14:21:20.9863127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28869,267.2
2024-09-14T14:22:19.9927908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.5075,266.76
2024-09-14T14:23:19.0001130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28733,266.24
2024-09-14T14:24:18.9979610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.89295,266.82
2024-09-14T14:25:17.9867090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91164,266.69
2024-09-14T14:26:16.9985985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0375,266.97
2024-09-14T14:27:15.9940319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.27328,267.32
2024-09-14T14:28:14.9922009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.14787,267.29
2024-09-14T14:29:14.0014199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.27733,266.05
2024-09-14T14:30:14.0004608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18492,266.21
2024-09-14T14:31:13.9900053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.08295,266.1
2024-09-14T14:32:13.0020504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.104,266.38
2024-09-14T14:33:13.0031533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.19917,266.31
2024-09-14T14:34:12.9969433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12869,266.06
2024-09-14T14:35:12.0059565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.21067,265.99
2024-09-14T14:36:12.0082843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.03833,265.84
2024-09-14T14:37:12.0020282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.95246,266.06
2024-09-14T14:38:11.9974054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13836,265.84
2024-09-14T14:39:10.9940462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.96279,265.89
2024-09-14T14:40:10.0102329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2165,265.01
2024-09-14T14:41:10.0082714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05705,264.66
2024-09-14T14:42:10.0039876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.99459,264.1
2024-09-14T14:43:10.0082668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.113,263.99
2024-09-14T14:44:10.0064276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.97787,263.55
2024-09-14T14:45:10.0136378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.21817,264.74
2024-09-14T14:46:10.0069718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03213,264.76
2024-09-14T14:47:10.0037656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.88803,264.8
2024-09-14T14:48:09.9994868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.13099,263.92
2024-09-14T14:49:09.0148502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.85017,265.02
2024-09-14T14:50:09.0102119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08361,264.99
2024-09-14T14:51:09.0109895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.087,264.56
2024-09-14T14:52:09.0162068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1315,264.97
2024-09-14T14:53:09.0153696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.95607,264.56
2024-09-14T14:54:09.0173395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17233,264.87
2024-09-14T14:55:09.0093396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.29443,264.35
2024-09-14T14:56:09.0121066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05033,265.5
2024-09-14T14:57:09.0155929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.38084,265.74
2024-09-14T14:58:09.0090842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.29525,265.79
2024-09-14T14:59:09.0061854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.76754,264.91
2024-09-14T15:00:09.0193759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.32601,264.32
2024-09-14T15:01:09.0171141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.26426,264.79
2024-09-14T15:02:09.0113338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06446,262.92
2024-09-14T15:03:09.0099029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.24557,264.05
2024-09-14T15:04:09.0176058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.63567,265.73
2024-09-14T15:05:09.0128926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.76899,262.24
2024-09-14T15:06:09.0079616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.89213,262.99
2024-09-14T15:07:09.0082600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.70283,262.12
2024-09-14T15:08:09.0053611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.46209,268.25
2024-09-14T15:09:09.0130378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.27333,267.33
2024-09-14T15:10:09.0128230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.37098,266.76
2024-09-14T15:11:09.0068555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.40639,268.61
2024-09-14T15:12:09.0057213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01918,268.08
2024-09-14T15:13:09.0195475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9985,269.42
2024-09-14T15:14:09.0075610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.96738,269.38
2024-09-14T15:15:09.0187940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3515,268.73
2024-09-14T15:16:09.0134328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.79115,269.23
2024-09-14T15:17:09.0122616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20574,268.74
2024-09-14T15:18:09.0181191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.157,269.27
2024-09-14T15:19:09.0159173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23066,269.44
2024-09-14T15:20:09.0091846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11705,269.11
2024-09-14T15:21:09.0153375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05633,269.07
2024-09-14T15:22:09.0224632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13983,268.97
2024-09-14T15:23:09.0190233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22623,269.92
2024-09-14T15:24:09.0074022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20459,270.31
2024-09-14T15:25:09.0194051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06483,270.04
2024-09-14T15:26:09.0176934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06311,270.09
2024-09-14T15:27:09.0195474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.27333,268.94
2024-09-14T15:28:09.0225678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26633,269.69
2024-09-14T15:29:09.0200443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09,269.05
2024-09-14T15:30:09.0153077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97869,269.05
2024-09-14T15:31:09.0179761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1285,269.23
2024-09-14T15:32:09.0198216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25333,269.18
2024-09-14T15:33:09.0196505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.90623,268.72
2024-09-14T15:34:09.0190798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.589,270.98
2024-09-14T15:35:09.0219823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26617,270.73
2024-09-14T15:36:09.0276782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31433,271.23
2024-09-14T15:37:09.0146204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.22885,271.48
2024-09-14T15:38:09.0275638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93817,270.7
2024-09-14T15:39:09.0244778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19738,271.24
2024-09-14T15:40:09.0242045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97426,271.12
2024-09-14T15:41:09.0306229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24333,270.9
2024-09-14T15:42:09.0254032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.47442,272.65
2024-09-14T15:43:09.0305315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.219,271.98
2024-09-14T15:44:09.0261178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96721,271.91
2024-09-14T15:45:09.0314645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.43972,280.79
2024-09-14T15:46:09.0276944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.09878,269.97
2024-09-14T15:47:09.0221094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.4213,272.01
2024-09-14T15:48:09.0366858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04751,270.8
2024-09-14T15:49:09.0295053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01377,271.3
2024-09-14T15:50:09.0366871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94517,271.51
2024-09-14T15:51:09.0382541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06817,272.28
2024-09-14T15:52:09.0334180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14967,271.8
2024-09-14T15:53:09.0244998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96672,271.8
2024-09-14T15:54:09.0298062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93067,271.75
2024-09-14T15:55:09.0243208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06459,272.4
2024-09-14T15:56:09.0373058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0895,272.17
2024-09-14T15:57:09.0353470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03705,272.08
2024-09-14T15:58:09.0378701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95083,271.31
2024-09-14T15:59:09.0354762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96656,271.77
2024-09-14T16:00:09.0427299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.086,272.2
2024-09-14T16:01:09.0429044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05283,271.95
2024-09-14T16:02:09.0281462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17984,272.17
2024-09-14T16:03:09.0425935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16783,271.98
2024-09-14T16:04:09.0351190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17492,272.13
2024-09-14T16:05:09.0303190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06279,272.01
2024-09-14T16:06:09.0415506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15433,271.88
2024-09-14T16:07:09.0329955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27475,272.97
2024-09-14T16:08:09.0336922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.29217,272.02
2024-09-14T16:09:09.0441059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.934,271.82
2024-09-14T16:10:09.0449515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.051,272.26
2024-09-14T16:11:09.0376133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22082,272.34
2024-09-14T16:12:09.0444021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.005,271.61
2024-09-14T16:13:09.0305703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20902,271.9
2024-09-14T16:14:09.0394035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05867,272.36
2024-09-14T16:15:09.0332274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99623,272.1
2024-09-14T16:16:09.0410099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04433,271.83
2024-09-14T16:17:09.0310653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07197,271.18
2024-09-14T16:18:09.0410653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16167,271.62
2024-09-14T16:19:09.0415486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.8134,293.56
2024-09-14T16:20:09.0283535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.26402,6.65
2024-09-14T16:21:09.0368431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.56635,9.1
2024-09-14T16:22:09.0294625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.50082,10.23
2024-09-14T16:23:09.0387285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.84833,8.92
2024-09-14T16:24:09.0436532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.2065,7.98
2024-09-14T16:25:09.0310064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.03852,8.51
2024-09-14T16:26:09.0307156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.20443,7.68
2024-09-14T16:27:09.0406577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0295,8.12
2024-09-14T16:28:09.0303901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.06984,8.44
2024-09-14T16:29:09.0443253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.11383,8.65
2024-09-14T16:30:09.0403237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.00262,7.66
2024-09-14T16:31:09.0322726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.08311,7.63
2024-09-14T16:32:09.0437125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.97417,7.75
2024-09-14T16:33:09.0355515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.93607,7.69
2024-09-14T16:34:09.0394408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0845,8.13
2024-09-14T16:35:09.0411993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.98233,8.5
2024-09-14T16:36:09.0383063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.06689,7.76
2024-09-14T16:37:09.0353489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.19115,7.95
2024-09-14T16:38:09.0397055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.48983,6.8
2024-09-14T16:39:09.0376294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.11,6.58
2024-09-14T16:40:09.0402275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.1265,6.96
2024-09-14T16:41:09.0358470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.90803,7.21
2024-09-14T16:42:09.0350425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.17279,7.22
2024-09-14T16:43:09.0391859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.25649,6.23
2024-09-14T16:44:09.0445430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.06933,5.4
2024-09-14T16:45:09.0488508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.03633,5.86
2024-09-14T16:46:09.0415635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.98918,5.99
2024-09-14T16:47:09.0412752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.05574,5.93
2024-09-14T16:48:09.0391623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.2059,4.84
2024-09-14T16:49:09.0543165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.942,4.83
2024-09-14T16:50:09.0520726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.58623,4.06
2024-09-14T16:51:09.0485044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.99754,4.27
2024-09-14T16:52:09.0522057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.01166,2.29
2024-09-14T16:53:09.0417933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.45949,0.29
2024-09-14T16:54:09.0464539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.192,359.77
2024-09-14T16:55:09.0440171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.07803,0.23
2024-09-14T16:56:09.0537328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.66117,359.35
2024-09-14T16:57:09.0589359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.19867,358.93
2024-09-14T16:58:09.0539772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.77148,357.78
2024-09-14T16:59:09.0487034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.10328,357.93
2024-09-14T17:00:09.0552576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.32083,357.83
2024-09-14T17:01:09.0514050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.11295,358.11
2024-09-14T17:02:09.0589706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.17117,358.26
2024-09-14T17:03:09.0451493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.17754,357.04
2024-09-14T17:04:09.0582636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.02,357.06
2024-09-14T17:05:09.0478431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.29197,356.92
2024-09-14T17:06:09.0595585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.41933,357.03
2024-09-14T17:07:09.0511146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.29246,357.97
2024-09-14T17:08:09.0543476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.30533,357.69
2024-09-14T17:09:09.0613448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.983,356.91
2024-09-14T17:10:09.0487887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.17574,356.29
2024-09-14T17:11:09.0619746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.4355,356.74
2024-09-14T17:12:09.0660878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.16833,356.26
2024-09-14T17:13:09.0611616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.31115,355.94
2024-09-14T17:14:09.0623148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.26833,356.2
2024-09-14T17:15:09.0592257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.2123,355.87
2024-09-14T17:16:09.0620716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.49117,356.75
2024-09-14T17:17:09.0687620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.0615,356.59
2024-09-14T17:18:09.0634335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.05262,356.93
2024-09-14T17:19:09.0624999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.27606,357.71
2024-09-14T17:20:09.0645641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.1835,357.82
2024-09-14T17:21:09.0618275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.20381,75.97
2024-09-14T17:22:09.0667279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.65094,89.68
2024-09-14T17:23:09.0644716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.94047,89.84
2024-09-14T17:24:09.0673306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.03306,85.31
2024-09-14T17:25:09.0676897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98833,87.28
2024-09-14T17:26:09.0670685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10196,86.4
2024-09-14T17:27:09.0814594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.48314,86.1
2024-09-14T17:28:09.0691015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.15688,84.4
2024-09-14T17:29:09.0794468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.029,85.91
2024-09-14T17:30:09.0804468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.148,84.49
2024-09-14T17:31:09.0696053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21148,84.85
2024-09-14T17:32:09.0754124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.55217,86.25
2024-09-14T17:33:09.0854104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.73083,84.38
2024-09-14T17:34:09.0876269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.04733,84.82
2024-09-14T17:35:09.0815866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.22459,84.91
2024-09-14T17:36:09.0890599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.119,85.05
2024-09-14T17:37:09.0715969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12787,84.89
2024-09-14T17:38:09.0725514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.2925,86.25
2024-09-14T17:39:09.0855870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10134,86.33
2024-09-14T17:40:09.0728400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.23326,84.85
2024-09-14T17:41:09.0774878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.87134,85.88
2024-09-14T17:42:09.0787703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12616,84.98
2024-09-14T17:43:09.0850760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.93533,85.41
2024-09-14T17:44:09.0770545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.03639,85.05
2024-09-14T17:45:09.0781424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.01717,84.95
2024-09-14T17:46:09.0876434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.06316,84.64
2024-09-14T17:47:09.0865903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1623,84.45
2024-09-14T17:48:09.0778118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.04524,85.29
2024-09-14T17:49:09.1172075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.19683,85.93
2024-09-14T17:50:09.1209232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05983,85.14
2024-09-14T17:51:09.1110836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.01262,86.01
2024-09-14T17:52:09.1151923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.38733,84.58
2024-09-14T17:53:09.1118849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.14427,85.38
2024-09-14T17:54:09.1209564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21,84.72
2024-09-14T17:55:09.1211987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.2065,85.09
2024-09-14T17:56:09.1211123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.24606,84.56
2024-09-14T17:57:09.1244450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.15683,85.45
2024-09-14T17:58:09.1153620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.2123,85.8
2024-09-14T17:59:09.1167012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.20084,86.15
2024-09-14T18:00:09.1066494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10213,85.04
2024-09-14T18:01:09.1151321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1795,84.99
2024-09-14T18:02:09.1060087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.18328,85.13
2024-09-14T18:03:09.1175509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.92588,83.67
2024-09-14T18:04:09.1186307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.93521,78.73
2024-09-14T18:05:09.1095240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.62852,79
2024-09-14T18:06:09.1084649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.87377,79.9
2024-09-14T18:07:09.1195493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.95083,80.11
2024-09-14T18:08:09.1214466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.328,80.56
2024-09-14T18:09:09.1228695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.02867,80.29
2024-09-14T18:10:09.1193365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.25017,79.97
2024-09-14T18:11:09.1112971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.9459,80.35
2024-09-14T18:12:09.1109251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.14475,80.6
2024-09-14T18:13:09.1171871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.09183,79.89
2024-09-14T18:14:09.1169191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.11672,80.63
2024-09-14T18:15:09.1178580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.2125,80.04
2024-09-14T18:16:09.1207791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.1865,80.4
2024-09-14T18:17:09.1234254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.39462,91.44
2024-09-14T18:18:09.1182478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16665,89.3
2024-09-14T18:19:09.1137425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.26229,90.26
2024-09-14T18:20:09.1223650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02783,89.68
2024-09-14T18:21:09.1217359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.07115,90.59
2024-09-14T18:22:09.1168745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18197,90.23
2024-09-14T18:23:09.1110662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.07639,90.55
2024-09-14T18:24:09.1044262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3823,89.98
2024-09-14T18:25:09.1141106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9665,90.68
2024-09-14T18:26:09.1067057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.24837,88.7
2024-09-14T18:27:09.1093068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0465,14.72
2024-09-14T18:28:09.1079062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.95302,291.33
2024-09-14T18:29:09.1198901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.54945,277.71
2024-09-14T18:30:09.1142935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.66031,280.31
2024-09-14T18:31:09.1252237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.44216,278.61
2024-09-14T18:32:09.1147911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.66164,280.02
2024-09-14T18:33:09.1116919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.52885,279.42
2024-09-14T18:34:09.1188126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.2175,279.86
2024-09-14T18:35:09.1156302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.79049,278.98
2024-09-14T18:36:09.1113597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.5099,348.06
2024-09-14T18:37:09.1162778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.66729,77.7
2024-09-14T18:38:09.1131235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.82103,110.54
2024-09-14T18:39:09.1155937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.82237,104.81
2024-09-14T18:40:09.1152592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.79331,108.12
2024-09-14T18:41:09.1118352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.20147,107.6
2024-09-14T18:42:09.1090495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.08525,106.67
2024-09-14T18:43:09.1222244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.7743,94.79
2024-09-14T18:44:09.1186904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.71221,86.95
2024-09-14T18:45:09.1209132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13017,87.47
2024-09-14T18:46:09.1153767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.80321,83.54
2024-09-14T18:47:09.1119299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.53408,85.88
2024-09-14T18:48:09.1112040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.27361,84.64
2024-09-14T18:49:09.1243983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.31665,86.66
2024-09-14T18:50:09.1132914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.01509,84.37
2024-09-14T18:51:09.1131227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.02181,84.35
2024-09-14T18:52:09.1188963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.26666,85.42
2024-09-14T18:53:09.1209856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.12983,84.18
2024-09-14T18:54:09.1131185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.1464,82.65
2024-09-14T18:55:09.1284408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.93917,82.97
2024-09-14T18:56:09.1294727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.02233,83.54
2024-09-14T18:57:09.1181024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.9426,85.74
2024-09-14T18:58:09.1157512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.06672,84.95
2024-09-14T18:59:09.1173626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.24767,84.37
2024-09-14T19:00:09.1253380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.56083,85.81
2024-09-14T19:01:09.1260787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.8855,86.96
2024-09-14T19:02:09.1221521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.44638,84.51
2024-09-14T19:03:09.1216253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.01246,85.73
2024-09-14T19:04:09.1228856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.45383,85.77
2024-09-14T19:05:09.1181589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0818,84.72
2024-09-14T19:06:09.1184984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.90034,85.8
2024-09-14T19:07:09.1178811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.09328,85.95
2024-09-14T19:08:09.1255369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.47183,86.49
2024-09-14T19:09:09.1254278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13016,86.33
2024-09-14T19:10:09.1173283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26852,86.42
2024-09-14T19:11:09.1187366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.09583,86.99
2024-09-14T19:12:09.1193136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.32617,86.6
2024-09-14T19:13:09.1293145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.79633,87.36
2024-09-14T19:14:09.1159522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.30918,86.54
2024-09-14T19:15:09.1202456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33549,87.62
2024-09-14T19:16:09.1257630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.51817,87.61
2024-09-14T19:17:09.1199996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.09722,87.14
2024-09-14T19:18:09.1281604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.69685,90.01
2024-09-14T19:19:09.1270247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.43246,88.47
2024-09-14T19:20:09.1274678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.07533,88.98
2024-09-14T19:21:09.1174057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16279,89.03
2024-09-14T19:22:09.1321036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.1865,89.73
2024-09-14T19:23:09.1208857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.24394,88.72
2024-09-14T19:24:09.1320930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08067,89.85
2024-09-14T19:25:09.1278007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.43279,89.65
2024-09-14T19:26:09.1295398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21567,89.5
2024-09-14T19:27:09.1237202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1505,90.49
2024-09-14T19:28:09.1331152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.99017,91.5
2024-09-14T19:29:09.1283533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.7328,89.48
2024-09-14T19:30:09.1278508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.30705,91.05
2024-09-14T19:31:09.1266365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.08672,89.67
2024-09-14T19:32:09.1232291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.30049,92.65
2024-09-14T19:33:09.1239629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.22585,90.69
2024-09-14T19:34:09.1289732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.114,92.04
2024-09-14T19:35:09.1267720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.19639,92.5
2024-09-14T19:36:09.1308296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.25983,92.18
2024-09-14T19:37:09.1364687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.33067,91.22
2024-09-14T19:38:09.1251903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.07426,91.47
2024-09-14T19:39:09.1305087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.87283,91.23
2024-09-14T19:40:09.1199084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.33689,90.97
2024-09-14T19:41:09.1301503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.53519,87.61
2024-09-14T19:42:09.1244386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.02581,77.98
2024-09-14T19:43:09.1302886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.91702,322.6
2024-09-14T19:44:09.1283227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.04846,264.55
2024-09-14T19:45:09.1261195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.66259,269.54
2024-09-14T19:46:09.1237363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.47163,267.73
2024-09-14T19:47:09.1243432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7445,268.11
2024-09-14T19:48:09.1201694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.16541,267.5
2024-09-14T19:49:09.1249934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76533,267.02
2024-09-14T19:50:09.1230466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.72508,268.64
2024-09-14T19:51:09.1320888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.6915,267.55
2024-09-14T19:52:09.1235960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.69852,267.32
2024-09-14T19:53:09.1238428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.80717,268.14
2024-09-14T19:54:09.1250608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7635,267.54
2024-09-14T19:55:09.1274802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.80783,267.26
2024-09-14T19:56:09.1285347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.769,267.81
2024-09-14T19:57:09.1352969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.919,267.71
2024-09-14T19:58:09.1296589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9723,267.44
2024-09-14T19:59:09.1381294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.88167,267.89
2024-09-14T20:00:09.1450914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.36801,272.18
2024-09-14T20:01:09.1422298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24358,270.66
2024-09-14T20:02:09.1410283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.29262,270.65
2024-09-14T20:03:09.1338721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12328,269.98
2024-09-14T20:04:09.1351862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23217,270.34
2024-09-14T20:05:09.1449018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.36429,276.67
2024-09-14T20:06:09.1432185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.8589,272.84
2024-09-14T20:07:09.1391407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10372,269.64
2024-09-14T20:08:09.1484509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08399,271.83
2024-09-14T20:09:09.1355218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17033,272.12
2024-09-14T20:10:09.1412637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1955,272.08
2024-09-14T20:11:09.1474018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.30367,272.18
2024-09-14T20:12:09.1458354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1941,272.44
2024-09-14T20:13:09.1428498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08738,272.45
2024-09-14T20:14:09.1449890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35097,270.43
2024-09-14T20:15:09.1527528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.345,270.21
2024-09-14T20:16:09.1459556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.48836,270.39
2024-09-14T20:17:09.1516774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.402,270.29
2024-09-14T20:18:09.1524340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19133,270.46
2024-09-14T20:19:09.1530705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.191,269.9
2024-09-14T20:20:09.1530452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11738,270.46
2024-09-14T20:21:09.1613380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03417,269.96
2024-09-14T20:22:09.1635870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0995,270.15
2024-09-14T20:23:09.1591421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09,270.18
2024-09-14T20:24:09.1479801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88034,271.68
2024-09-14T20:25:09.1599849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.78734,273.08
2024-09-14T20:26:09.1615697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07683,273.37
2024-09-14T20:27:09.1539092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13279,272.87
2024-09-14T20:28:09.1624241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.09517,273.05
2024-09-14T20:29:09.1628769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06283,273.26
2024-09-14T20:30:09.1617588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99607,273.27
2024-09-14T20:31:09.1570526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.32656,272.94
2024-09-14T20:32:09.1563352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.81542,274.32
2024-09-14T20:33:09.1663738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.88798,276.41
2024-09-14T20:34:09.1617349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.11476,276.6
2024-09-14T20:35:09.1680283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.044,276.32
2024-09-14T20:36:09.1630624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.45328,277.3
2024-09-14T20:37:09.1664536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.48251,275.12
2024-09-14T20:38:09.1673166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.64632,274.76
2024-09-14T20:39:09.1604150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04918,274.97
2024-09-14T20:40:09.1656970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11648,276.85
2024-09-14T20:41:09.1683488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.5355,276.85
2024-09-14T20:42:09.1559296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.30771,277.48
2024-09-14T20:43:09.1657150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.33421,274.32
2024-09-14T20:44:09.1590843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.37344,276.66
2024-09-14T20:45:09.1677695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.5005,276.37
2024-09-14T20:46:09.1582352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.81825,293.66
2024-09-14T20:47:09.1572023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.42894,302.17
2024-09-14T20:48:09.1601623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.78541,288.96
2024-09-14T20:49:09.1642246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.9812,328.56
2024-09-14T20:50:09.1612213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.81512,32.5
2024-09-14T20:51:09.1685731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.63779,36.58
2024-09-14T20:52:09.1690689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.48501,38.55
2024-09-14T20:53:09.1702774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.81866,38.28
2024-09-14T20:54:09.1660752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.27786,36.45
2024-09-14T20:55:09.1596253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.3018,35.88
2024-09-14T20:56:09.1653918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.34617,36.28
2024-09-14T20:57:09.1722638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.16566,35.15
2024-09-14T20:58:09.1685093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.4082,35.07
2024-09-14T20:59:09.1724063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.3145,35.52
2024-09-14T21:00:09.1619408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.33688,34.53
2024-09-14T21:01:09.1762293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.38933,34.9
2024-09-14T21:02:09.1680268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.46164,34.86
2024-09-14T21:03:09.1709080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.35233,35.88
2024-09-14T21:04:09.1743003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.3925,35.09
2024-09-14T21:05:09.1749701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.3295,35.43
2024-09-14T21:06:09.1697682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.4959,36.04
2024-09-14T21:07:09.1702144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.25783,35.5
2024-09-14T21:08:09.1687423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.53623,35.51
2024-09-14T21:09:09.1757719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.75031,37.01
2024-09-14T21:10:09.1683533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.79295,36.01
2024-09-14T21:11:09.1661035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.24809,32.83
2024-09-14T21:12:09.1657294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.4618,33.67
2024-09-14T21:13:09.1795971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.61517,33.84
2024-09-14T21:14:09.1686786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.40262,34.06
2024-09-14T21:15:09.1755965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.3635,34.2
2024-09-14T21:16:09.1786215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.28483,34.26
2024-09-14T21:17:09.1710660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.11984,34.7
2024-09-14T21:18:09.1704284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.19313,32.91
2024-09-14T21:19:09.1732660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.11967,31.82
2024-09-14T21:20:09.1762436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.42267,32.27
2024-09-14T21:21:09.1796913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.14933,31.89
2024-09-14T21:22:09.1828961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.42465,29.87
2024-09-14T21:23:09.1809461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.04836,29.59
2024-09-14T21:24:09.1785594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.34164,30.49
2024-09-14T21:25:09.1875841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.46633,35.14
2024-09-14T21:26:09.1892805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.81381,40.57
2024-09-14T21:27:09.1904995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.22683,39.9
2024-09-14T21:28:09.1864525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.87049,39.95
2024-09-14T21:29:09.1871250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.49493,43.79
2024-09-14T21:30:09.1928149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.32899,44.74
2024-09-14T21:31:09.1872383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.00082,45.42
2024-09-14T21:32:09.1941843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.10217,44.51
2024-09-14T21:33:09.1918740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.07689,44.98
2024-09-14T21:34:09.1990824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.88682,40.55
2024-09-14T21:35:09.1874428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.96541,41.12
2024-09-14T21:36:09.1874643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.1305,41.84
2024-09-14T21:37:09.1907324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.70985,39.5
2024-09-14T21:38:09.1977776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.94867,39.72
2024-09-14T21:39:09.1876298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.28738,38.87
2024-09-14T21:40:09.2022227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.84383,40.21
2024-09-14T21:41:09.1974781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16918,38.38
2024-09-14T21:42:09.1876217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.01033,38.94
2024-09-14T21:43:09.1876500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.14967,39.03
2024-09-14T21:44:09.1932397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16617,39.49
2024-09-14T21:45:09.2011476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.0775,39
2024-09-14T21:46:09.2034150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.12883,38.78
2024-09-14T21:47:09.2010848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.18557,38.93
2024-09-14T21:48:09.2003189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.1405,37.46
2024-09-14T21:49:09.1906327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.8941,36.95
2024-09-14T21:50:09.1906030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.27689,36.94
2024-09-14T21:51:09.1950160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.32767,37.52
2024-09-14T21:52:09.1920828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.29147,38.04
2024-09-14T21:53:09.1929314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.22828,35.04
2024-09-14T21:54:09.1894632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.38393,35.01
2024-09-14T21:55:09.2029178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.26517,35.68
2024-09-14T21:56:09.1926803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.31787,34.89
2024-09-14T21:57:09.1854370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.71606,35.08
2024-09-14T21:58:09.2016001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.39533,35.96
2024-09-14T21:59:09.1946686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.34918,35.1
2024-09-14T22:00:09.1906717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.16721,35.4
2024-09-14T22:01:09.1972093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.033,35.6
2024-09-14T22:02:09.1939168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.27377,34.97
2024-09-14T22:03:09.1912634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.24443,34.98
2024-09-14T22:04:09.1979597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.65933,34.62
2024-09-14T22:05:09.1989895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.10967,35.77
2024-09-14T22:06:09.2004171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.1225,36.44
2024-09-14T22:07:09.2017282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.04983,34.46
2024-09-14T22:08:09.1911311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.06984,35.36
2024-09-14T22:09:09.1888597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.80705,34.78
2024-09-14T22:10:09.1893361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.27109,31.07
2024-09-14T22:11:09.1910750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.18405,305.45
2024-09-14T22:12:09.2010121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.36121,263.92
2024-09-14T22:13:09.2002168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.61209,266.56
2024-09-14T22:14:09.2069786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.84299,265.21
2024-09-14T22:15:09.2061937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.53968,266.17
2024-09-14T22:16:09.2092423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.8415,266.04
2024-09-14T22:17:09.2016349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.08098,266.11
2024-09-14T22:18:09.2008666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.24049,267.05
2024-09-14T22:19:09.2000057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.2041,267.28
2024-09-14T22:20:09.2020226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.2115,267.05
2024-09-14T22:21:09.1995326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0059,267.66
2024-09-14T22:22:09.2009970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.45973,275.1
2024-09-14T22:23:09.2026079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.94083,275.21
2024-09-14T22:24:09.2121298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.02495,280.28
2024-09-14T22:25:09.2053706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.4482,279.98
2024-09-14T22:26:09.2005686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.75164,280.74
2024-09-14T22:27:09.2135707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0465,279.48
2024-09-14T22:28:09.2116793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.03557,279.82
2024-09-14T22:29:09.2024588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.37016,280.76
2024-09-14T22:30:09.2127649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2615,279.45
2024-09-14T22:31:09.2071996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.96329,280.71
2024-09-14T22:32:09.2096937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22333,280.22
2024-09-14T22:33:09.2072387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08311,280.1
2024-09-14T22:34:09.2103463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.3525,280.05
2024-09-14T22:35:09.2155703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19617,280.26
2024-09-14T22:36:09.2154568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11344,279.96
2024-09-14T22:37:09.2130833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.03197,279.73
2024-09-14T22:38:09.2120153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.10803,280.92
2024-09-14T22:39:09.2182341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15183,280.7
2024-09-14T22:40:09.2093562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07098,280.26
2024-09-14T22:41:09.2071524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.29869,279.98
2024-09-14T22:42:09.2173511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.063,279.56
2024-09-14T22:43:09.2086278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.27836,280.02
2024-09-14T22:44:09.2180611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.82217,280.23
2024-09-14T22:45:09.2142761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.26098,280.03
2024-09-14T22:46:09.2221004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.75983,279.85
2024-09-14T22:47:09.2111777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.79722,279.75
2024-09-14T22:48:09.2114917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.90384,279.89
2024-09-14T22:49:09.2144447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2945,279.91
2024-09-14T22:50:09.2147067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.29562,273.66
2024-09-14T22:51:09.2177071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.6553,270.85
2024-09-14T22:52:09.2261830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24567,270.6
2024-09-14T22:53:09.2138026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09984,270.31
2024-09-14T22:54:09.2140258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1425,270.32
2024-09-14T22:55:09.2191554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2285,270.39
2024-09-14T22:56:09.2285959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15717,269.89
2024-09-14T22:57:09.2250279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14639,270.08
2024-09-14T22:58:09.2250239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08443,269.97
2024-09-14T22:59:09.2274790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0355,270.49
2024-09-14T23:00:09.2224916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07639,269.58
2024-09-14T23:01:09.2164771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13984,269.9
2024-09-14T23:02:09.2273110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.115,269.96
2024-09-14T23:03:09.2294952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05717,270.2
2024-09-14T23:04:09.2248987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15525,270.27
2024-09-14T23:05:09.2193765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12377,270.9
2024-09-14T23:06:09.2217492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14333,272.08
2024-09-14T23:07:09.2196490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13033,272.43
2024-09-14T23:08:09.2315055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15367,272.82
2024-09-14T23:09:09.2267227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22426,272.48
2024-09-14T23:10:09.2219331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.25869,272.04
2024-09-14T23:11:09.2310658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97367,272.15
2024-09-14T23:12:09.2167123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.33902,271.42
2024-09-14T23:13:09.2323528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16333,272.56
2024-09-14T23:14:09.2240401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10475,272.66
2024-09-14T23:15:09.2185675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08574,272.42
2024-09-14T23:16:09.2272037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00117,271.95
2024-09-14T23:17:09.2212535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.54707,274.51
2024-09-14T23:18:09.2355509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.997,273.75
2024-09-14T23:19:09.2340207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09492,274.61
2024-09-14T23:20:09.2311556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.97328,273.69
2024-09-14T23:21:09.2256442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.51341,272.09
2024-09-14T23:22:09.2255450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18984,272.37
2024-09-14T23:23:09.2372958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01617,272.57
2024-09-14T23:24:09.2375362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02433,272.41
2024-09-14T23:25:09.2329313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01869,272.34
2024-09-14T23:26:09.2273888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18689,272.3
2024-09-14T23:27:09.2293954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.54421,269.32
2024-09-14T23:28:09.2294235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04967,270.58
2024-09-14T23:29:09.2397205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.916,270.57
2024-09-14T23:30:09.2297700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07164,269.88
2024-09-14T23:31:09.2258530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98131,270.05
2024-09-14T23:32:09.2373916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13433,270.2
2024-09-14T23:33:09.2279971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16836,270.24
2024-09-14T23:34:09.2300594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05583,270.36
2024-09-14T23:35:09.2321223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17917,270.48
2024-09-14T23:36:09.2442607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99567,270.15
2024-09-14T23:37:09.2333108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14918,269.98
2024-09-14T23:38:09.2415790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14633,270.32
2024-09-14T23:39:09.2400014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2259,270.1
2024-09-14T23:40:09.2475160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01683,270.28
2024-09-14T23:41:09.2375218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14016,270.3
2024-09-14T23:42:09.2435231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.9595,269.46
2024-09-14T23:43:09.2476335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2665,269.89
2024-09-14T23:44:09.2401665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.23015,268.75
2024-09-14T23:45:09.2364002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0277,268.4
2024-09-14T23:46:09.2444129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.50366,269.7
2024-09-14T23:47:09.2356623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.61385,346.71
2024-09-14T23:48:09.2457599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.5478,1.21
2024-09-14T23:49:09.2425089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.01246,2.58
2024-09-14T23:50:09.2499886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.092,0.86
2024-09-14T23:51:09.2376470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.03197,2.86
2024-09-14T23:52:09.2364639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.9518,2.19
2024-09-14T23:53:09.2423093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.254,2.47
2024-09-14T23:54:09.2508823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.17433,1.34
2024-09-14T23:55:09.2509384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.16767,2.21
2024-09-14T23:56:09.2459113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.86738,1.91
2024-09-14T23:57:09.2523222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.13783,1.51
2024-09-14T23:58:09.2427475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.8282,1.9
2024-09-14T23:59:09.2539531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.19067,2.65