ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-14T00:00:11.9296792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,295.56,11.46,291.6
2024-09-14T00:01:10.9650111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,296.04,11.01,295.56
2024-09-14T00:02:09.9224966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,296.5,11.29,296.21
2024-09-14T00:03:08.9579661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,298.3,10.94,297.08
2024-09-14T00:04:07.9309074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,296.61,10.22,291.47
2024-09-14T00:05:06.9038492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,296.96,10.52,300.06
2024-09-14T00:06:05.9390627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,295.28,9.1,302.57
2024-09-14T00:07:04.9119699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,293.89,11.03,296.02
2024-09-14T00:08:03.9472536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,294.47,11.69,303.21
2024-09-14T00:09:02.9043870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,294.58,10.57,291.75
2024-09-14T00:10:01.9396512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,292.12,9.37,289.8
2024-09-14T00:11:00.9123490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,290.52,11.23,286.12
2024-09-14T00:11:59.9475648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,288.82,10.99,288.18
2024-09-14T00:12:58.9202667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,291.74,11.09,295.05
2024-09-14T00:13:57.9555252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,292.58,8.21,298.13
2024-09-14T00:14:56.9281725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,291.23,10.17,283.58
2024-09-14T00:15:55.9633639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,295.85,10.37,300.54
2024-09-14T00:16:54.9204170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,297.76,9.36,299.23
2024-09-14T00:17:53.9554877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,300.62,9.48,287.69
2024-09-14T00:18:52.9281115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,295.52,8.05,299.4
2024-09-14T00:19:51.9008160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,292.17,11.73,289.79
2024-09-14T00:20:50.9359069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,291.51,9.67,288.76
2024-09-14T00:21:49.9087528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,289.72,10.62,281.85
2024-09-14T00:22:48.9437706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,289.23,10.21,285.37
2024-09-14T00:23:47.9009836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,290.34,11.03,288.57
2024-09-14T00:24:46.9362271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,287.69,10.75,291.13
2024-09-14T00:25:45.9087165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,289.03,12.05,289.97
2024-09-14T00:26:44.9439782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,289.18,11.55,278.22
2024-09-14T00:27:43.9167978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,288.16,9.53,290.77
2024-09-14T00:28:42.9675750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,291.01,9.2,283.41
2024-09-14T00:29:41.9246110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,288.02,8.23,290.85
2024-09-14T00:30:40.9597025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,287.84,8.8,292.94
2024-09-14T00:31:39.9169213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,287.17,7.14,286.45
2024-09-14T00:32:38.9520077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,286.94,8.91,295.33
2024-09-14T00:33:37.9248017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,289.31,9.71,298.13
2024-09-14T00:34:36.9598696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,292.52,9.37,297.69
2024-09-14T00:35:35.9326493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,294.74,8.85,302.03
2024-09-14T00:36:34.9052904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,295.74,8.86,300.8
2024-09-14T00:37:33.9405276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,290.32,9.01,294.59
2024-09-14T00:38:32.9756798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,288.24,11.09,289.18
2024-09-14T00:39:31.9326583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,289.75,8.67,299.48
2024-09-14T00:40:30.9053407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,292.5,9.94,299.07
2024-09-14T00:41:29.9403571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,299,10.48,305.45
2024-09-14T00:42:28.9133476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,304.36,9.47,301.82
2024-09-14T00:43:27.9484254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,308.44,9.39,314.06
2024-09-14T00:44:26.9211151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,307.65,9.06,305.47
2024-09-14T00:45:25.9563646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,308.25,9.81,298.84
2024-09-14T00:46:24.9162324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,309.33,10.81,311.36
2024-09-14T00:47:23.9513795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,309.16,10.79,313.71
2024-09-14T00:48:22.9240762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,303.04,11.05,300.33
2024-09-14T00:49:21.9638459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,301.41,10.81,299.78
2024-09-14T00:50:20.9197178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,301.65,10.81,288.9
2024-09-14T00:51:19.9531835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,300.96,11.06,296.67
2024-09-14T00:52:18.9243152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,304.67,12.1,298.07
2024-09-14T00:53:17.9603137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,303.24,10.04,304.47
2024-09-14T00:54:16.9191262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,298.49,9.22,300.77
2024-09-14T00:55:15.9542721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,297.52,10.26,292.02
2024-09-14T00:56:14.9350880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,294.8,9.71,286.7
2024-09-14T00:57:13.9600717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,286.35,8.96,283.01
2024-09-14T00:58:12.9381699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,286.46,10.46,290.63
2024-09-14T00:59:11.9607172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,286.74,9.07,292.13
2024-09-14T01:00:10.9323449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,288.25,8.84,296.75
2024-09-14T01:01:09.9027990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,292.31,8.07,302.95
2024-09-14T01:02:08.9351539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,292.83,9,284.71
2024-09-14T01:03:07.9039651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,291.85,8.65,284.65
2024-09-14T01:04:06.9424399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,287.61,7.5,292.92
2024-09-14T01:05:05.9071254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,286.96,9.27,289.83
2024-09-14T01:06:04.9441853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,287.56,7.74,284.83
2024-09-14T01:07:03.9198743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,285.68,8.54,295.36
2024-09-14T01:08:02.9503443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,282.12,9.11,280.52
2024-09-14T01:09:01.9198059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,280.89,8.51,285.35
2024-09-14T01:10:00.9522883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,281.31,8.99,281.76
2024-09-14T01:10:59.9278850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,280.95,9.43,286.79
2024-09-14T01:11:58.9495534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,279.75,7.58,280.53
2024-09-14T01:12:57.9311835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,278.05,9.1,280.36
2024-09-14T01:13:56.9620544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,278.78,8.73,293.05
2024-09-14T01:14:55.9386216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,281.54,8.7,274.34
2024-09-14T01:15:54.9569323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,281.02,8.16,286.56
2024-09-14T01:16:53.9279972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,283.25,8.48,285.12
2024-09-14T01:17:52.9719583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,284.89,9.66,285.24
2024-09-14T01:18:51.9366610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,283.72,11.35,277.23
2024-09-14T01:19:50.9093451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,283.41,12.31,276.95
2024-09-14T01:20:49.9446300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,283.18,10.92,279.48
2024-09-14T01:21:48.9030174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,281.97,12.39,277.32
2024-09-14T01:22:47.9396462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,283.07,10.49,283.92
2024-09-14T01:23:46.9056426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,282.51,10.24,277.89
2024-09-14T01:24:45.9514416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,280.63,10.72,280.96
2024-09-14T01:25:44.9149012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,282.03,12.21,287.83
2024-09-14T01:26:43.9492973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,281.91,11.19,278.86
2024-09-14T01:27:42.9227605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,281.95,12.79,277.91
2024-09-14T01:28:41.9454901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,282.73,11.94,290.22
2024-09-14T01:29:40.9226900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,282.45,8.91,285.16
2024-09-14T01:30:39.9518860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,281.22,8.24,280.04
2024-09-14T01:31:38.9213430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,278.67,7.44,286.48
2024-09-14T01:32:37.9570962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,281.27,8.07,283.63
2024-09-14T01:33:36.9296880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,280,8.86,277.65
2024-09-14T01:34:35.9019140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,279.75,9.05,267.28
2024-09-14T01:35:34.9353560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,280.45,9.41,266.94
2024-09-14T01:36:33.9589769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,280.52,11.36,278.49
2024-09-14T01:37:32.9288609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,280.55,10.61,274.49
2024-09-14T01:38:31.9727365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,282.27,9.48,273.07
2024-09-14T01:39:30.9289887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,280.6,6.79,289.06
2024-09-14T01:40:29.9050470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,290.67,7.77,303.85
2024-09-14T01:41:28.9389107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,290.66,7.2,286.01
2024-09-14T01:42:27.9124320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,293.11,6.58,303.97
2024-09-14T01:43:26.9419119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,300.65,6.25,305.72
2024-09-14T01:44:25.9151282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,298.87,6.1,291
2024-09-14T01:45:24.9454033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,294.59,5.88,291.86
2024-09-14T01:46:23.9197907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,296,6.65,297.34
2024-09-14T01:47:22.9472660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,297.59,6.72,296.75
2024-09-14T01:48:21.9149715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,301.13,6.66,297.79
2024-09-14T01:49:20.9466585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,302.13,6.74,297.32
2024-09-14T01:50:19.9188880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,301.04,6.79,297.66
2024-09-14T01:51:18.9568845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,300.9,4.97,302.32
2024-09-14T01:52:17.9253570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,299.99,6.16,306.55
2024-09-14T01:53:16.9668468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,303.5,6.22,306.24
2024-09-14T01:54:15.9272528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,301.74,8.06,299.05
2024-09-14T01:55:14.9571704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,303.81,5.92,308.87
2024-09-14T01:56:13.9304445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,303.94,6.79,300.08
2024-09-14T01:57:12.9731003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,304.14,5.95,309.05
2024-09-14T01:58:11.9300207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,305.35,7.02,311.86
2024-09-14T01:59:10.9096953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,306.31,7.33,306.43
2024-09-14T02:00:09.9444388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.19,306.31
2024-09-14T02:01:08.9060191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,297.2,7.77,301.54
2024-09-14T02:02:07.9466082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,290.91,8.23,294.82
2024-09-14T02:03:06.9165013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,284.82,7.65,277.44
2024-09-14T02:04:05.9482328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,280.14,8.96,273.4
2024-09-14T02:05:04.9162130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,276.99,8.39,276.25
2024-09-14T02:06:03.9493608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,273.72,5.76,272.69
2024-09-14T02:07:02.9171154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,272.73,5.3,275.83
2024-09-14T02:08:01.9615525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,269.46,5.85,283.69
2024-09-14T02:09:00.9300678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,274.52,4.97,276.89
2024-09-14T02:09:59.9610122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,276.26,5.86,285.14
2024-09-14T02:10:58.9297121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,276.81,5.91,282.4
2024-09-14T02:11:57.9022259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,280.06,7.37,284.61
2024-09-14T02:12:56.9324827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,279.42,9.11,275.71
2024-09-14T02:13:55.9041147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,281.62,6.8,300.38
2024-09-14T02:14:54.9310040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,293.62,7.49,305.73
2024-09-14T02:15:53.9032060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,298.73,8.86,303.15
2024-09-14T02:16:52.9403829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,306.24,9.19,301.94
2024-09-14T02:17:51.9033224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,304.14,8.82,292.94
2024-09-14T02:18:50.9342519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,299.19,9.39,289.26
2024-09-14T02:19:49.9125448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,302.59,8.58,284.97
2024-09-14T02:20:48.9475402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,298.07,8.39,293.25
2024-09-14T02:21:47.9190243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,296.73,6.31,312.29
2024-09-14T02:22:46.9461821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,307.37,5.94,306.18
2024-09-14T02:23:45.9169029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,309.11,6.02,309.95
2024-09-14T02:24:44.9566039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,305.67,5.26,307.36
2024-09-14T02:25:43.9171294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,303.8,5.94,304.09
2024-09-14T02:26:42.9497183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,308.53,5.67,308.7
2024-09-14T02:27:41.9156924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,305.48,5.35,296.53
2024-09-14T02:28:40.9651836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,301.98,3.65,312.62
2024-09-14T02:29:39.9269463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,313.86,4.72,310.61
2024-09-14T02:30:38.9547197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,312.21,5.68,311.31
2024-09-14T02:31:37.9298793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,312.33,4.65,313.33
2024-09-14T02:32:36.9050726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,314.82,3.72,318.65
2024-09-14T02:33:35.9407648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.87,318.93
2024-09-14T02:34:34.9039894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,318.85,4.98,321.1
2024-09-14T02:35:33.9309853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,320.32,4.74,312.35
2024-09-14T02:36:32.9752542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,316.34,4.69,316.78
2024-09-14T02:37:31.9441038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,309.56,3.51,302.38
2024-09-14T02:38:30.9000966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,296.43,3.78,303.37
2024-09-14T02:39:29.9357514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,306.9,3.56,302.2
2024-09-14T02:40:28.9109955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,304.12,3.71,292.09
2024-09-14T02:41:27.9516472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,306.88,2.7,302.91
2024-09-14T02:42:26.9165023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,295.09,3.9,300.02
2024-09-14T02:43:25.9434423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,292.72,2.63,291.56
2024-09-14T02:44:24.9169064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,288.6,3.65,292.33
2024-09-14T02:45:23.9484065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,292.41,2.51,294.81
2024-09-14T02:46:22.9166716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,302.37,1.55,303.16
2024-09-14T02:47:21.9489245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,294.23,2.63,291.98
2024-09-14T02:48:20.9266697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,282.67,2.58,278.36
2024-09-14T02:49:19.9521685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,286.2,3.7,293.69
2024-09-14T02:50:18.9314437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,282.5,3.38,270.39
2024-09-14T02:51:17.9040296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,274.57,4.48,274.31
2024-09-14T02:52:16.9405150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,277.51,3.33,272.3
2024-09-14T02:53:15.9625481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,276.11,4.45,275.26
2024-09-14T02:54:14.9389235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,273.85,3.21,276.54
2024-09-14T02:55:13.9018768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,279.84,3.29,289.17
2024-09-14T02:56:12.9470703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,275.96,3.48,275.73
2024-09-14T02:57:11.9042944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,280.41,3.41,277.42
2024-09-14T02:58:10.9502240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,282.57,3.38,279.42
2024-09-14T02:59:09.9134046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,285.72,4.45,277.76
2024-09-14T03:00:08.9493508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,282.94,2.61,287.07
2024-09-14T03:01:07.9176880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,273.94,2.84,299.88
2024-09-14T03:02:06.9561193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,282.18,3.42,269.41
2024-09-14T03:03:05.9244527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,277.04,2.43,280.67
2024-09-14T03:04:04.9520091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,279.86,2.31,271.29
2024-09-14T03:05:03.9932882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,279.65,1.65,306.32
2024-09-14T03:06:02.9006894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,282.79,1.47,277.57
2024-09-14T03:07:01.9311590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,274.15,1.58,274.1
2024-09-14T03:08:00.9596331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,270.39,1.56,286.72
2024-09-14T03:08:59.9368110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,268.62,0.61,290.6
2024-09-14T03:09:58.9002770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,267.32,1.91,267.03
2024-09-14T03:10:57.9365206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,260.9,1.75,245.77
2024-09-14T03:11:56.9029771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,260.53,1.9,270.38
2024-09-14T03:12:55.9414416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,261.77,1.75,247.75
2024-09-14T03:13:54.9162429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,262.43,3,274.41
2024-09-14T03:14:53.9422360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,260.19,2.77,248.3
2024-09-14T03:15:52.9184889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,249.36,3.03,224.55
2024-09-14T03:16:51.9462708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,238.34,2.69,255.61
2024-09-14T03:17:50.9133362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,237.13,2.83,241.17
2024-09-14T03:18:49.9660316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,229.16,3.1,233.44
2024-09-14T03:19:48.9509297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,236.31,2.95,234.85
2024-09-14T03:20:47.9620351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,239.2,2.86,234.49
2024-09-14T03:21:46.9232225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,229.92,4.13,229.27
2024-09-14T03:22:45.9663285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,241.19,4.69,253.01
2024-09-14T03:23:44.9236405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,235.4,3.66,239.68
2024-09-14T03:24:43.9576559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,248.34,4.69,251.68
2024-09-14T03:25:42.9243553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,248.93,4.82,236.86
2024-09-14T03:26:41.9676598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,243.81,5.79,246.02
2024-09-14T03:27:40.9284484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,243.01,4.59,218.35
2024-09-14T03:28:39.9028467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,247.66,3.42,231.56
2024-09-14T03:29:38.9390381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,250.2,4.47,256.57
2024-09-14T03:30:37.9076519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,256.18,2.63,265.56
2024-09-14T03:31:36.9416835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,264.55,2.68,276.49
2024-09-14T03:32:35.9038049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,273.15,2.99,269.88
2024-09-14T03:33:34.9418343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,271.27,3.33,263.14
2024-09-14T03:34:33.9164706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,256.67,2.75,267.78
2024-09-14T03:35:32.9514286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,268.23,3.03,268.16
2024-09-14T03:36:31.9095258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,265.23,2.96,262.21
2024-09-14T03:37:30.9450350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,265.21,4.05,255.56
2024-09-14T03:38:29.9203699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,266.6,4.68,272.7
2024-09-14T03:39:28.9549361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,265.98,3.48,265.86
2024-09-14T03:40:27.9238734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,267.99,4.44,258.28
2024-09-14T03:41:26.9591390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,259.56,3.7,265.69
2024-09-14T03:42:25.9179833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,264.18,3.81,269.3
2024-09-14T03:43:24.9510732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,261.87,2.88,281.31
2024-09-14T03:44:23.9178751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,280.1,2.87,275.89
2024-09-14T03:45:22.9542090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,268.95,3.71,267.38
2024-09-14T03:46:21.9286936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,277.01,3.04,283.74
2024-09-14T03:47:20.9014555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,272.03,2.8,278.54
2024-09-14T03:48:19.9252017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,274.15,3.67,272.77
2024-09-14T03:49:18.9593480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,272.06,4.32,260.28
2024-09-14T03:50:17.9323329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,263.41,2.77,264.91
2024-09-14T03:51:16.9764871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,263.62,3.93,268.35
2024-09-14T03:52:15.9351537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,258.95,3.63,263.88
2024-09-14T03:53:14.9001781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,259.24,4.84,265.45
2024-09-14T03:54:13.9349320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,262.43,3.24,274.35
2024-09-14T03:55:12.9169405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,270.45,3.14,271.54
2024-09-14T03:56:11.9455622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,259.55,3.13,250.92
2024-09-14T03:57:10.9156918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,260.85,3.46,273.44
2024-09-14T03:58:09.9438407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,266.55,3.05,271.46
2024-09-14T03:59:08.9119103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,273.56,2.95,272.47
2024-09-14T04:00:07.9722851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,276.85,2.95,267.96
2024-09-14T04:01:06.9222151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,262.99,3.1,269.64
2024-09-14T04:02:05.9509982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,263.5,2.65,265.15
2024-09-14T04:03:04.9274156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,264.06,2.92,266.47
2024-09-14T04:04:03.9637944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,261.58,3.18,247.4
2024-09-14T04:05:02.9250191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,261.35,3.3,266.19
2024-09-14T04:06:01.9693137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,263.25,2.54,257.43
2024-09-14T04:07:00.9248928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,261.02,2.45,260.46
2024-09-14T04:07:59.9026442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,256.32,2.18,229.56
2024-09-14T04:08:58.9319480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,246.59,2.23,235.09
2024-09-14T04:09:57.9055255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,251.76,3.01,265.69
2024-09-14T04:10:56.9310263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,262.1,1.49,249.73
2024-09-14T04:11:55.9051343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,273.8,2.18,278.39
2024-09-14T04:12:54.9457696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,269.75,1.77,278.59
2024-09-14T04:13:53.9090172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,276.92,0.84,236.78
2024-09-14T04:14:52.9461371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,256.91,0.94,318.4
2024-09-14T04:15:51.9154905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,282.62,1.56,283.25
2024-09-14T04:16:50.9567925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,280.78,1.71,284.3
2024-09-14T04:17:49.9149589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,281.67,1.86,251.03
2024-09-14T04:18:48.9608581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,289.64,1.96,300.88
2024-09-14T04:19:47.9200318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,292.55,2.63,288.34
2024-09-14T04:20:46.9580902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,289.47,2.28,288.37
2024-09-14T04:21:45.9308879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,285.03,1.63,280.48
2024-09-14T04:22:44.9610815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,274.48,2.27,279.84
2024-09-14T04:23:43.9318904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,277.72,2.05,276.09
2024-09-14T04:24:42.9083947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,277.02,2.31,273.48
2024-09-14T04:25:41.9419399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,276.31,1.96,271.75
2024-09-14T04:26:40.9123392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,273.25,1.83,272.58
2024-09-14T04:27:39.9425321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,284.49,2.04,303.94
2024-09-14T04:28:38.9086244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,282.47,2.42,275.69
2024-09-14T04:29:37.9429204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,275.09,2.55,276.19
2024-09-14T04:30:36.9122278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,279.8,3.08,281.89
2024-09-14T04:31:35.9449304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,280.93,2.85,278.46
2024-09-14T04:32:34.9144256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,280.89,2.95,277.67
2024-09-14T04:33:33.9536199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,276.39,2.74,277.91
2024-09-14T04:34:32.9187587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,269.29,3.7,267.33
2024-09-14T04:35:31.9590495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,266.92,3.04,256.84
2024-09-14T04:36:30.9246312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,263.57,4.15,278.24
2024-09-14T04:37:29.9043187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,265.05,3.74,268.91
2024-09-14T04:38:28.9376631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,272.18,3.53,266.96
2024-09-14T04:39:27.9011195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,263.65,3.27,260.42
2024-09-14T04:40:26.9400803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,270.85,2.35,271.75
2024-09-14T04:41:25.9088443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,266.47,2.2,242.68
2024-09-14T04:42:24.9424750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,247.46,2.53,245.24
2024-09-14T04:43:23.9094618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,234.52,2.26,236.03
2024-09-14T04:44:22.9044683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,242.92,2.42,240.6
2024-09-14T04:45:21.9119085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,241.22,2.61,245.49
2024-09-14T04:46:20.9472280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,249.89,3.31,255.31
2024-09-14T04:47:19.9148569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,256.68,3.19,253.57
2024-09-14T04:48:18.9523142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,257.33,3.64,261.64
2024-09-14T04:49:17.9159043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,254.75,3.44,256.89
2024-09-14T04:50:16.9511279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,254.69,3.45,256.53
2024-09-14T04:51:15.9247070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,261.11,3.18,250.29
2024-09-14T04:52:14.9613677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,251.88,3.45,256.89
2024-09-14T04:53:13.9323126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,257.82,3.22,252.64
2024-09-14T04:54:12.9011358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,251.82,3.2,251.19
2024-09-14T04:55:11.9363023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,253.91,3.56,257.59
2024-09-14T04:56:10.9713953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,262.5,2.58,268.3
2024-09-14T04:57:09.9347321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,266.22,2.6,266.47
2024-09-14T04:58:08.9605997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,264.98,2.7,270.08
2024-09-14T04:59:07.9347333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,280.71,2.34,289.74
2024-09-14T05:00:06.9778317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,289.92,2.43,291.55
2024-09-14T05:01:05.9416108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,278.97,2.19,261.13
2024-09-14T05:02:04.9166166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,263.82,2.84,268.76
2024-09-14T05:03:03.9512863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,273.38,2.95,273.07
2024-09-14T05:04:02.9116480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,269.95,2.27,264.19
2024-09-14T05:05:01.9517347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,267.18,2.9,274.89
2024-09-14T05:06:00.9119461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,268.55,2.72,271.24
2024-09-14T05:06:59.9536563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,271.7,2.93,274.71
2024-09-14T05:07:58.9106049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,274.02,3.01,274.81
2024-09-14T05:08:57.9465216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,265.17,1.91,260.19
2024-09-14T05:09:56.9151653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,268.03,2.65,272.35
2024-09-14T05:10:55.9494225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,271.78,3.43,262.67
2024-09-14T05:11:54.9179148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,270.33,2.43,269.99
2024-09-14T05:12:53.9546547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,255.33,2.31,238.96
2024-09-14T05:13:52.9296779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,244.84,3.59,234.55
2024-09-14T05:14:51.9497528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,246.31,3.15,251.57
2024-09-14T05:15:50.9249535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,250.08,2.52,240.37
2024-09-14T05:16:49.9615840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,239.02,3.37,229.25
2024-09-14T05:17:48.9328241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,233.65,3.49,232.84
2024-09-14T05:18:47.9690254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,249.56,3.35,261.78
2024-09-14T05:19:46.9354651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,264.75,2.47,267.08
2024-09-14T05:20:45.9712352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,276.51,3.01,279.59
2024-09-14T05:21:44.9404162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,282.51,2.94,280.79
2024-09-14T05:22:43.9022771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,285.89,2.43,300.09
2024-09-14T05:23:42.9313710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,291.27,3.28,289.38
2024-09-14T05:24:41.9034037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,287.85,3.39,289.22
2024-09-14T05:25:40.9591789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,286.63,2.49,296.37
2024-09-14T05:26:39.9300985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,289.31,3.58,291.26
2024-09-14T05:27:38.9446052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,283.66,3.24,283.32
2024-09-14T05:28:37.9200425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,276.52,3.72,266.09
2024-09-14T05:29:36.9571123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,266.66,3.55,262.29
2024-09-14T05:30:35.9143408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,257.61,3.32,258.4
2024-09-14T05:31:34.9609921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,256.42,5.02,250.39
2024-09-14T05:32:33.9229666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,259.56,3.5,258.89
2024-09-14T05:33:32.9524987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,265.04,2.91,226.45
2024-09-14T05:34:31.9347468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,238.53,1.88,193.86
2024-09-14T05:35:30.9589729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,219.5,2.08,227.42
2024-09-14T05:36:29.9294474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,209.66,1.9,286.15
2024-09-14T05:37:28.9018215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,221.46,0.83,238.93
2024-09-14T05:38:27.9319274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,221.7,1.42,310.83
2024-09-14T05:39:26.9016596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,255.5,1.86,266.83
2024-09-14T05:40:25.9401294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,242.3,3.63,266.33
2024-09-14T05:41:24.9152186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,273.99,2.15,35.3
2024-09-14T05:42:23.9471682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,269.02,1.79,256.77
2024-09-14T05:43:22.9210990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,264.65,0.24,133.6
2024-09-14T05:44:21.9546443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,252.89,1.93,226.6
2024-09-14T05:45:20.9232833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,238.66,0.29,118.8
2024-09-14T05:46:19.9485471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.96,244.54,0.96,200.02
2024-09-14T05:47:18.9216774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.09,239.48,0.84,209.15
2024-09-14T05:48:17.9600288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,236.07,2.01,218.05
2024-09-14T05:49:16.9262630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,240.06,3.88,234.35
2024-09-14T05:50:15.9051071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,236.21,3.85,239.98
2024-09-14T05:51:14.9358603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,241.04,0.97,206.97
2024-09-14T05:52:13.9722736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,237.43,3.86,237.48
2024-09-14T05:53:12.9319225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,237.99,0.93,201.63
2024-09-14T05:54:11.9109996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,259.13,1.89,253.48
2024-09-14T05:55:10.9331966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,263.45,3.8,253.38
2024-09-14T05:56:09.9013725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,248.26,0.9,219.98
2024-09-14T05:57:08.9396230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,237.66,1.08,199.86
2024-09-14T05:58:07.9104573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.81,251.71,1.9,238.72
2024-09-14T05:59:06.9470368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,241.41,1.85,209.29
2024-09-14T06:00:05.9177739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,222.67,1.8,277.02
2024-09-14T06:01:04.9512721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,221.8,0.89,262.54
2024-09-14T06:02:03.9149470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,248.1,2.65,309.09
2024-09-14T06:03:02.9543541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.97,244.21,1.73,275.61
2024-09-14T06:04:01.9291561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,232.49,1.72,282.53
2024-09-14T06:05:00.9589951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,247.09,2.09,201.14
2024-09-14T06:05:59.9172529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,243.95,2.87,240.07
2024-09-14T06:06:58.9545367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,251.06,1.82,275.22
2024-09-14T06:07:57.9227639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,242.5,2.85,228.69
2024-09-14T06:08:56.9029052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,236.92,2.13,190.05
2024-09-14T06:09:55.9310880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,232.92,1.91,223.17
2024-09-14T06:10:54.9053289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,243.37,0.42,120.9
2024-09-14T06:11:53.9341764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,232.46,3.99,207.13
2024-09-14T06:12:52.9046607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,230.49,2.56,281.49
2024-09-14T06:13:51.9362833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,237.79,2.79,250.43
2024-09-14T06:14:50.9136857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,233.68,1.83,219.68
2024-09-14T06:15:49.9435600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.36,231.75,0.89,209.65
2024-09-14T06:16:48.9044906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.77,234.55,0.62,254.41
2024-09-14T06:17:47.9487199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.91,215.79,0.66,359.04
2024-09-14T06:18:46.9034901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.54,237.2,0.38,105.5
2024-09-14T06:19:45.9527966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,245.49,1.69,243.82
2024-09-14T06:20:44.9080636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,246.6,0.77,223
2024-09-14T06:21:43.9506464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,240.29,1.67,253.88
2024-09-14T06:22:42.9225200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,237.98,1.69,279.94
2024-09-14T06:23:41.9510146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,248.08,2.88,230.32
2024-09-14T06:24:40.9228709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,236.88,0.33,117.2
2024-09-14T06:25:39.9498330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,217.2,1,223.59
2024-09-14T06:26:38.9292841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,244.58,1.74,269.34
2024-09-14T06:27:37.9587797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,231.84,0.85,236.08
2024-09-14T06:28:36.9312398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,232.2,2.85,227.57
2024-09-14T06:29:35.9672956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,232.48,2.93,217.23
2024-09-14T06:30:34.9310111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,232.08,2.83,220.56
2024-09-14T06:31:33.9076911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,232.65,1.69,233.75
2024-09-14T06:32:32.9308380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,235.59,1.61,263.45
2024-09-14T06:33:31.9080441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,238.03,0.7,232.5
2024-09-14T06:34:30.9448370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.58,242.78,1.69,289.05
2024-09-14T06:35:29.9160557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,245.01,0.82,216.78
2024-09-14T06:36:28.9454895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,237.17,0.74,225.3
2024-09-14T06:37:27.9164669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,251.17,1.68,248.97
2024-09-14T06:38:26.9605055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.21,215.14,0.59,245.31
2024-09-14T06:39:25.9314532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,246.96,1.67,251.53
2024-09-14T06:40:24.9019863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,263.95,2.57,283.52
2024-09-14T06:41:23.9249963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,268.74,2.66,272.74
2024-09-14T06:42:22.9015537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,261.43,0.36,94.4
2024-09-14T06:43:21.9304238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.53,264.82,2.7,229.06
2024-09-14T06:44:20.9733734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,259.8,1.58,289.79
2024-09-14T06:45:19.9320290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,258.02,1.96,200.39
2024-09-14T06:46:18.9070720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.6,242.31,1.62,233.43
2024-09-14T06:47:17.9371419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.26,235.59,1.9,212.52
2024-09-14T06:48:16.9087732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.75,185.06,1.77,224.21
2024-09-14T06:49:15.9391532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.09,229.86,1.52,224.21
2024-09-14T06:50:14.9114310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,234.25,2.84,230.77
2024-09-14T06:51:13.9477425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,232.59,2.76,203.35
2024-09-14T06:52:12.9118116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,241.02,1.61,230.04
2024-09-14T06:53:11.9483214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,236.89,3.67,238.41
2024-09-14T06:54:10.9105291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,233.43,3.22,243.69
2024-09-14T06:55:09.9559128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,231.91,1.71,232.05
2024-09-14T06:56:08.9253021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,237.77,3.68,247.15
2024-09-14T06:57:07.9541798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,250.78,2.22,259.4
2024-09-14T06:58:06.9215168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,272.03,2.83,260.64
2024-09-14T06:59:05.9618541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,274.48,3.05,297.39
2024-09-14T07:00:04.9319348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,276.49,4.21,273.53
2024-09-14T07:01:03.9006329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,278.08,4.32,280.18
2024-09-14T07:02:02.9380826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,281.98,3.39,272.71
2024-09-14T07:03:01.9613768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,278.16,4.29,280.97
2024-09-14T07:04:00.9376282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,280.16,4.29,280.53
2024-09-14T07:04:59.9619934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,287.31,4.05,286.3
2024-09-14T07:05:58.9411223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,285.79,4.11,285.87
2024-09-14T07:06:57.9129108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,286.12,4.24,283.72
2024-09-14T07:07:56.9420640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,285.21,3.85,279.7
2024-09-14T07:08:55.9021739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,278.79,3.54,278.27
2024-09-14T07:09:54.9394565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,277.12,3.79,276.5
2024-09-14T07:10:53.9107790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,277.42,3.66,276.05
2024-09-14T07:11:52.9532441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,275.22,3.86,276.9
2024-09-14T07:12:51.9124267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,271.2,3.96,277.39
2024-09-14T07:13:50.9449664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.5,263.84
2024-09-14T07:14:49.9252670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,270.8,3.98,275.93
2024-09-14T07:15:48.9543684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,265.43,4.59,265.67
2024-09-14T07:16:47.9225837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,272.78,3.26,269.37
2024-09-14T07:17:46.9593001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,273.29,3.62,276.6
2024-09-14T07:18:45.9292087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,276.41,4.73,281.17
2024-09-14T07:19:44.9648591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,276.86,4.41,275.48
2024-09-14T07:20:43.9354253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,278.37,4.52,276.72
2024-09-14T07:21:42.9027713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,279.75,3.85,284.85
2024-09-14T07:22:41.9361103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,281.95,4.06,284.28
2024-09-14T07:23:40.9040419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,281.62,3.34,274.88
2024-09-14T07:24:39.9375350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,279.17,3.46,280.78
2024-09-14T07:25:38.9120019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,279.08,4.34,277.42
2024-09-14T07:26:37.9445178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.21,279.03
2024-09-14T07:27:36.9175075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,280.34,3.1,272.78
2024-09-14T07:28:35.9407790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,275.69,3.56,274.6
2024-09-14T07:29:34.9087238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.93,277.79
2024-09-14T07:30:33.9588311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,277.69,3.81,279.14
2024-09-14T07:31:32.9263231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,277.43,3.34,271.9
2024-09-14T07:32:31.9568196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.37,296.34
2024-09-14T07:33:30.9247080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.98,279.94
2024-09-14T07:34:29.9550211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.89,264.06
2024-09-14T07:35:29.0580794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.99,269.38
2024-09-14T07:36:28.9503322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.03,281
2024-09-14T07:37:28.0480228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.81,279.11
2024-09-14T07:38:27.9235874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.37,274.09
2024-09-14T07:39:26.9596305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,276.82,3.37,277.78
2024-09-14T07:40:25.9306360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,277.78,3.21,275.79
2024-09-14T07:41:24.9042469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,273.79,3.49,275.86
2024-09-14T07:42:23.9350609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,274.35,2.95,275.85
2024-09-14T07:43:22.9034015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,272.86,2.91,274.38
2024-09-14T07:44:21.9419737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,261.9,3.11,255.31
2024-09-14T07:45:20.9045423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,265.49,2.9,254.76
2024-09-14T07:46:19.9340602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,256.59,3.36,255.63
2024-09-14T07:47:18.9116641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,261.29,2.87,251.81
2024-09-14T07:48:17.9517216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,250.87,2.84,255.32
2024-09-14T07:49:16.9077322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,231.26,2.39,185.44
2024-09-14T07:50:15.9529413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.29,181.9
2024-09-14T07:51:14.9214374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,178.27,5.4,177.17
2024-09-14T07:52:13.9459881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,167.09,5.08,165.12
2024-09-14T07:53:12.9190182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,167.77,5.85,165.65
2024-09-14T07:54:11.9548668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,170.16,5.97,167.24
2024-09-14T07:55:10.9247475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,166.31,5.28,165.76
2024-09-14T07:56:09.9637588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,162.98,4.99,175.17
2024-09-14T07:57:08.9322128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,175.92,6.42,166.64
2024-09-14T07:58:07.9555712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,168.69,6.19,175.89
2024-09-14T07:59:06.9330173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,168.73,5.25,168.39
2024-09-14T08:00:05.9061495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,168.71,7.21,165.81
2024-09-14T08:01:04.9403791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,167.11,6.98,165.1
2024-09-14T08:02:03.9065549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,167.1,6.48,169.83
2024-09-14T08:03:02.9325674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.29,165.82
2024-09-14T08:04:01.9100662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,166.39,6.84,165.25
2024-09-14T08:05:00.9476079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,166.34,6.68,172.44
2024-09-14T08:05:59.9166260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.01,164.97
2024-09-14T08:06:58.9440546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,169.07,7.68,171.91
2024-09-14T08:07:57.9061884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,171.47,7.56,175
2024-09-14T08:08:56.9430262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7,169.33
2024-09-14T08:09:55.9229652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.26,169.23
2024-09-14T08:10:55.0208322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.54,166.06
2024-09-14T08:11:54.9617911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.45,168.16
2024-09-14T08:12:53.9406725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.31,166.74
2024-09-14T08:13:52.9010797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.43,168.43
2024-09-14T08:14:52.0048045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.84,170.3
2024-09-14T08:15:51.9534166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.03,164.88
2024-09-14T08:16:50.9212322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.38,159.92
2024-09-14T08:17:49.9539191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.66,160.7
2024-09-14T08:18:48.9189111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,162.98,8.92,159.27
2024-09-14T08:19:47.9548934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,160.56,8.79,160.28
2024-09-14T08:20:46.9265747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,162.24,7.72,160.08
2024-09-14T08:21:45.9004623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,163.54,8.81,163.04
2024-09-14T08:22:44.9279034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,163.82,8.21,172.39
2024-09-14T08:23:43.9710964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,163.63,9.34,163.8
2024-09-14T08:24:42.9380026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,163.6,9.42,163.89
2024-09-14T08:25:41.9586886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,163.98,7.73,166.59
2024-09-14T08:26:40.9408002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,162.85,7.83,163.7
2024-09-14T08:27:39.9101049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,158.34,8.52,150.26
2024-09-14T08:28:38.9359790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,159.4,7.64,155.65
2024-09-14T08:29:37.9106207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,159.9,7.15,165.1
2024-09-14T08:30:36.9391603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,161.6,6.92,160.28
2024-09-14T08:31:35.9105621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,159.41,6.86,158.24
2024-09-14T08:32:34.9469146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,161.43,7.11,162.41
2024-09-14T08:33:33.9157743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,164.74,7.15,160.34
2024-09-14T08:34:32.9465804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,164.17,6.26,166.26
2024-09-14T08:35:31.9195322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,165.64,6.09,159.67
2024-09-14T08:36:30.9535752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,162.23,7.29,163.6
2024-09-14T08:37:29.9330070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,164.02,5.9,160.51
2024-09-14T08:38:28.9628116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,165.4,6.76,171.6
2024-09-14T08:39:27.9256483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,171.34,7.53,167.13
2024-09-14T08:40:26.9638526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,167.56,6.54,171.08
2024-09-14T08:41:25.9226447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,169.72,6.76,173.66
2024-09-14T08:42:24.9012276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,171.21,6.67,174.93
2024-09-14T08:43:23.9385684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,167.91,6.64,167.16
2024-09-14T08:44:22.9012140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,167.06,7.42,165.5
2024-09-14T08:45:21.9395704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,169.42,7.04,175.62
2024-09-14T08:46:20.9761300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,168.55,7.01,170.09
2024-09-14T08:47:19.9426000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,166.92,6.92,164.94
2024-09-14T08:48:18.9009856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,161.01,7.69,162.47
2024-09-14T08:49:17.9390549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,156.03,7.41,151.09
2024-09-14T08:50:16.9079506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,155.69,7.63,153.5
2024-09-14T08:51:15.9355460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,157.59,7.36,155.3
2024-09-14T08:52:14.9034276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,159.6,6.28,159.17
2024-09-14T08:53:13.9458321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,159.57,6.77,156.6
2024-09-14T08:54:12.9147975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,161.62,5.76,158.79
2024-09-14T08:55:11.9393901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,160.11,6.64,158.17
2024-09-14T08:56:10.9077121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,159.39,7.14,167.51
2024-09-14T08:57:09.9452414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,159.89,5.58,158.14
2024-09-14T08:58:08.9171689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,162.04,6.71,162.56
2024-09-14T08:59:07.9550582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,164.6,5.33,153.95
2024-09-14T09:00:06.9139570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,161.49,5.18,159.87
2024-09-14T09:01:05.9489051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,162.2,6.23,166.77
2024-09-14T09:02:04.9254413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,163.33,6.94,163.18
2024-09-14T09:03:03.9599432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,167.95,7.08,169.16
2024-09-14T09:04:02.9296468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,166.55,7.35,167.91
2024-09-14T09:05:01.9671392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,167.8,7.41,172.07
2024-09-14T09:06:00.9320677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,166.5,6.9,168.78
2024-09-14T09:06:59.9621572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,167.01,6.95,167.23
2024-09-14T09:07:58.9300294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,168.22,6.91,166.45
2024-09-14T09:08:57.9101486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,169.67,6.99,167.45
2024-09-14T09:09:56.9392888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,170.8,7.06,170.12
2024-09-14T09:10:55.9016926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,169.7,7.07,169.09
2024-09-14T09:11:54.9431101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,171.71,7.16,171.95
2024-09-14T09:12:53.9098129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,173.27,6.21,178.92
2024-09-14T09:13:52.9400514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,175.22,7.11,172.27
2024-09-14T09:14:51.9223111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,173.77,6.18,177.48
2024-09-14T09:15:50.9676668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,173.79,7,175.2
2024-09-14T09:16:49.9193526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,173.49,7.07,175.45
2024-09-14T09:17:48.9438231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,174.44,7.21,179.36
2024-09-14T09:18:47.9268811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,177.01,6.12,175.13
2024-09-14T09:19:46.9538976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,176.94,6.44,180.82
2024-09-14T09:20:45.9224118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,177.75,7.07,175.29
2024-09-14T09:21:44.9518788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,177.97,7.28,182.34
2024-09-14T09:22:43.9284089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,177.6,7.06,175.17
2024-09-14T09:23:42.9044383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,177.98,7.32,179.21
2024-09-14T09:24:41.9295672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,178.29,7.25,178.03
2024-09-14T09:25:40.9777966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,178.19,7.11,176.82
2024-09-14T09:26:39.9459065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,177.76,6.18,180.1
2024-09-14T09:27:38.9135716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,181.43,5.07,180.88
2024-09-14T09:28:37.9517368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,181.74,6.24,181.23
2024-09-14T09:29:36.9164101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,185.01,5.64,191.24
2024-09-14T09:30:35.9421661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,189.5,6.75,185.71
2024-09-14T09:31:34.9157611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,188.87,6.88,189.19
2024-09-14T09:32:33.9485433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,193.96,6.23,199.06
2024-09-14T09:33:32.9215593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,193.49,6.12,197.03
2024-09-14T09:34:31.9564153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,193.94,6.18,195.96
2024-09-14T09:35:30.9200937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,193.63,7.18,195.05
2024-09-14T09:36:29.9678557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,194.18,6.94,194.31
2024-09-14T09:37:28.9306066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,199.76,7.92,205.05
2024-09-14T09:38:27.9060034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,206.61,8.83,216.95
2024-09-14T09:39:26.9276056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,209.42,6.46,215.64
2024-09-14T09:40:25.9027267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,196.48,6.58,178.38
2024-09-14T09:41:24.9381206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,158.29,8.55,163.34
2024-09-14T09:42:23.9105595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,157.58,8.03,151.77
2024-09-14T09:43:22.9435797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,162.11,6.35,158.31
2024-09-14T09:44:21.9099167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,171.86,8.84,188.32
2024-09-14T09:45:20.9398844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,184.73,7.45,178.25
2024-09-14T09:46:19.9133906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,184.8,8,201.83
2024-09-14T09:47:18.9522101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,194.65,8.88,188.13
2024-09-14T09:48:17.9086265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,186.36,9,187.92
2024-09-14T09:49:16.9524961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,189.67,8.3,197.62
2024-09-14T09:50:15.9247519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,192.2,11.14,185.78
2024-09-14T09:51:14.9515106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,181.87,11.56,128.51
2024-09-14T09:52:13.9218642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,180.99,9.9,195.76
2024-09-14T09:53:12.9581746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,173.61,9.26,199.67
2024-09-14T09:54:11.9234665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,190.96,9.45,181.79
2024-09-14T09:55:10.9654729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,182.99,7.7,179.39
2024-09-14T09:56:09.9269322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,189.01,9.34,187.58
2024-09-14T09:57:08.9618827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,189.94,7.46,187.42
2024-09-14T09:58:07.9351861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,193.06,8.92,199.46
2024-09-14T09:59:06.9748824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,188.68,8.05,190.27
2024-09-14T10:00:05.9436305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,191.38,10.01,190.38
2024-09-14T10:01:04.9117927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,192.79,7.48,205.62
2024-09-14T10:02:03.9446569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,201.93,9.05,212.36
2024-09-14T10:03:02.9104264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,209.72,6.71,224.02
2024-09-14T10:04:01.9395344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,215.46,8.42,198.29
2024-09-14T10:05:00.9181147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,208.36,7.86,221.18
2024-09-14T10:05:59.9449662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,238.52,8.37,240.47
2024-09-14T10:06:58.9171138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,230.44,6,230.08
2024-09-14T10:07:57.9534203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,234.84,6.49,239.04
2024-09-14T10:08:56.9177072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,227.81,6.9,220.71
2024-09-14T10:09:55.9550161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,232.79,7.8,220.11
2024-09-14T10:10:54.9308398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,239.5,7.23,243.29
2024-09-14T10:11:53.9651281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,240.15,8.65,248.55
2024-09-14T10:12:52.9231802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,245.68,8.84,246.45
2024-09-14T10:13:51.9592626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,241.28,6.14,240.95
2024-09-14T10:14:50.9256542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,243.19,6.98,245.84
2024-09-14T10:15:49.9707790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,243.47,8.07,249.72
2024-09-14T10:16:48.9279585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,246.48,6.96,254.71
2024-09-14T10:17:47.9102160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,251.58,8.54,257.01
2024-09-14T10:18:46.9309731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,253.52,7.31,246.63
2024-09-14T10:19:45.9089382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,257.6,9.01,265.26
2024-09-14T10:20:44.9417117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,265.4,9.69,262.44
2024-09-14T10:21:43.9165066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,128.86,307.35,8.43,279.21
2024-09-14T10:22:42.9416013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,289.83,5.61,269.08
2024-09-14T10:23:41.9207127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,290.69,6.23,254.82
2024-09-14T10:24:40.9407419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,286.16,4.81,291.87
2024-09-14T10:25:39.9197678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,279.98,5.81,267.29
2024-09-14T10:26:38.9523788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,269.24,7.2,269.11
2024-09-14T10:27:37.9259241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,270.71,5.72,279.36
2024-09-14T10:28:36.9571489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,273.5,5.75,279.1
2024-09-14T10:29:35.9282566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,298.58,5.56,295
2024-09-14T10:30:34.9516652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,280.55,4.11,277.16
2024-09-14T10:31:33.9374888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,274.75,5.35,268.21
2024-09-14T10:32:32.9040980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,275.85,5.06,283.98
2024-09-14T10:33:31.9356495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,269.44,6.26,275.89
2024-09-14T10:34:30.9061640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,273.33,4.9,259.38
2024-09-14T10:35:29.9487603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,271.34,3.67,265.2
2024-09-14T10:36:28.9078085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,277.9,3.91,277.95
2024-09-14T10:37:27.9459444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,283.37,4.19,296.15
2024-09-14T10:38:26.9095914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,298.76,4.65,309.59
2024-09-14T10:39:25.9458881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,300.2,4.27,295.86
2024-09-14T10:40:24.9205548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,294.57,3.65,308.04
2024-09-14T10:41:23.9559354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,284.42,4.52,270.83
2024-09-14T10:42:22.9233561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,268.2,3.38,283.62
2024-09-14T10:43:21.9550908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,267.63,7.47,270.52
2024-09-14T10:44:20.9309871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,267.83,6.24,266
2024-09-14T10:45:19.9571864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,269.94,6.53,277.85
2024-09-14T10:46:18.9329354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,265.94,4.73,276.48
2024-09-14T10:47:17.9751683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,266.3,4.64,262.65
2024-09-14T10:48:16.9318321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,268.74,7.02,253.75
2024-09-14T10:49:15.9007080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,264.01,6.04,260.57
2024-09-14T10:50:14.9389348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,259.88,6.02,269.08
2024-09-14T10:51:13.9094890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,260.37,4.85,251.44
2024-09-14T10:52:12.9443040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,254.94,3.38,258.42
2024-09-14T10:53:11.9123941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,260.91,5.95,263.54
2024-09-14T10:54:10.9435745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,263.47,3.87,264.95
2024-09-14T10:55:09.9199726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,267.6,4.64,261.95
2024-09-14T10:56:08.9578869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,270.32,4.07,262.98
2024-09-14T10:57:07.9259764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,267.5,5.75,249.56
2024-09-14T10:58:06.9482447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,276.97,5.35,265.25
2024-09-14T10:59:05.9277835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,296.72,6,287.57
2024-09-14T11:00:04.9602340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,296.6,5.65,284.82
2024-09-14T11:01:03.9338235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,292.48,2.39,278.01
2024-09-14T11:02:02.9575873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,288.45,5.16,276.82
2024-09-14T11:03:01.9260198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,269.98,4.79,252.44
2024-09-14T11:04:00.9002987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,260.21,3.92,259.78
2024-09-14T11:04:59.9404556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,267.03,5.74,264.96
2024-09-14T11:05:58.9081122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,258.78,5.97,251.06
2024-09-14T11:06:57.9336116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,261.59,4.78,270.29
2024-09-14T11:07:56.9055396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,271.74,5.24,279.41
2024-09-14T11:08:55.9401273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,279.06,5.72,275.49
2024-09-14T11:09:54.9043255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,274.84,4.2,267.19
2024-09-14T11:10:53.9485315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,272.35,4.84,279.38
2024-09-14T11:11:52.9089560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,276.41,4.67,292.22
2024-09-14T11:12:51.9526112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,281.64,3.73,290.6
2024-09-14T11:13:50.9092212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,273.78,2.32,261.98
2024-09-14T11:14:49.9526245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,258.61,3.24,248.93
2024-09-14T11:15:48.9123907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,252.37,3.41,250.57
2024-09-14T11:16:47.9538185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,258.82,2.37,262.48
2024-09-14T11:17:46.9215097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,248.78,2.64,257.25
2024-09-14T11:18:45.9570390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,248.24,3.83,241.81
2024-09-14T11:19:44.9337688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,257.13,2.22,264.21
2024-09-14T11:20:43.9591217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,263.25,4.04,258.91
2024-09-14T11:21:42.9257926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,254.9,3.66,246.43
2024-09-14T11:22:41.9562759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,270.19,3.5,273.18
2024-09-14T11:23:40.9343933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,269.74,3.63,266.28
2024-09-14T11:24:39.9891301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,264.73,3.73,266.53
2024-09-14T11:25:38.9441202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,264.11,3.24,274.11
2024-09-14T11:26:37.9035623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,261.83,2.86,259.46
2024-09-14T11:27:36.9290108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,265.53,2.96,280.2
2024-09-14T11:28:35.9099602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,262.84,3.26,275.88
2024-09-14T11:29:34.9316281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,250.02,2.08,267.46
2024-09-14T11:30:33.9007516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,252.14,2,244.66
2024-09-14T11:31:32.9408892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,241.9,1.91,244.11
2024-09-14T11:32:31.9127226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,238.82,1.97,241.17
2024-09-14T11:33:30.9427007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,230.63,1.54,211.11
2024-09-14T11:34:29.9122137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,225.9,3.62,225.48
2024-09-14T11:35:28.9520604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,229.16,3.36,227.37
2024-09-14T11:36:27.9232574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,223.98,3.37,211.29
2024-09-14T11:37:26.9561075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,213.43,3.2,209.81
2024-09-14T11:38:25.9274017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,219.33,3.85,225.2
2024-09-14T11:39:24.9498490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,218.81,1.86,238.51
2024-09-14T11:40:23.9278864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,222.2,3.53,210.94
2024-09-14T11:41:22.9592737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,226.68,3.14,234.19
2024-09-14T11:42:21.9258750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,230,2.36,239.44
2024-09-14T11:43:20.9578406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,234.46,3.21,235.88
2024-09-14T11:44:19.9273308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,231.42,1.88,246.43
2024-09-14T11:45:18.9679783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,239.91,2.61,239.93
2024-09-14T11:46:17.9294546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,237.96,1.88,219.73
2024-09-14T11:47:16.9042125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,229.2,1.15,203.69
2024-09-14T11:48:15.9332664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,228.58,2.55,243.71
2024-09-14T11:49:14.9618284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,232.44,2.21,244.45
2024-09-14T11:50:13.9462931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,225.71,2.78,237.91
2024-09-14T11:51:12.9003246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,218.83,1.77,213.52
2024-09-14T11:52:11.9483122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,216.4,2.89,216.75
2024-09-14T11:53:10.9105226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,211.4,2.25,191.59
2024-09-14T11:54:09.9474315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,197.68,2.57,197.41
2024-09-14T11:55:08.9204688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,193.17,2.32,193.94
2024-09-14T11:56:07.9559404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,191.3,2.94,183.5
2024-09-14T11:57:06.9268752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,184.28,2.14,179.8
2024-09-14T11:58:05.9616774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,177.52,2.35,175.49
2024-09-14T11:59:04.9239260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,173.95,2.35,171.89
2024-09-14T12:00:03.9752476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,170.47,2.43,170.6
2024-09-14T12:01:02.9448689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,169.35,2.03,186.02
2024-09-14T12:02:01.9130515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,169.48,2.71,168.46
2024-09-14T12:03:00.9507266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,167.05,2.64,166.3
2024-09-14T12:03:59.9167145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,169.95,3.01,178.5
2024-09-14T12:04:58.9486719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,180.39,2.94,186.4
2024-09-14T12:05:57.9212084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,180.36,3.27,181.5
2024-09-14T12:06:56.9460332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,178.57,3.27,177.9
2024-09-14T12:07:55.9212139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,179.75,3.07,180
2024-09-14T12:08:54.9681199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,182.16,3.03,182.4
2024-09-14T12:09:53.9436632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,182.73,2.82,183.9
2024-09-14T12:10:52.9071659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,183.91,2.84,186.8
2024-09-14T12:11:51.9313899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,183.82,2.98,181.3
2024-09-14T12:12:50.9029477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,178.79,3.2,176.3
2024-09-14T12:13:49.9368269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,177.15,3.11,178.8
2024-09-14T12:14:48.9029320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,178.99,3.07,179.6
2024-09-14T12:15:47.9340255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,179.62,2.78,178.3
2024-09-14T12:16:46.9007490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,180.25,2.82,183
2024-09-14T12:17:45.9442460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,180.35,2.72,181.2
2024-09-14T12:18:44.9061190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,180.6,2.8,180.7
2024-09-14T12:19:43.9468144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,179.83,2.78,181.5
2024-09-14T12:20:42.9135805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,180.21,2.71,178.2
2024-09-14T12:21:41.9548649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,179.53,2.76,179
2024-09-14T12:22:40.9202854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,179.44,2.84,180.4
2024-09-14T12:23:39.9442929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,179.09,2.91,182.3
2024-09-14T12:24:38.9245071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,176.74,2.58,169.2
2024-09-14T12:25:37.9568803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,173.99,2.55,185.33
2024-09-14T12:26:36.9215417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,170.87,2.67,146.39
2024-09-14T12:27:35.9597287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,150.16,2.06,164.79
2024-09-14T12:28:34.9276940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,149.42,3.11,171.5
2024-09-14T12:29:33.9593445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,144.2,3.22,167.16
2024-09-14T12:30:32.9285342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,138.42,3.78,155.05
2024-09-14T12:31:31.9652185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,167.13,4.12,162.13
2024-09-14T12:32:30.9263345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,166.91,3.89,185.79
2024-09-14T12:33:29.9599360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,163.81,4.52,153.23
2024-09-14T12:34:28.9191737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,165.77,3.77,164.89
2024-09-14T12:35:27.9653653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,163.8,3.66,182.46
2024-09-14T12:36:26.9323143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,180.99,6.06,196.19
2024-09-14T12:37:25.9681605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,186.07,5.98,185.76
2024-09-14T12:38:24.9290644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,185.09,5.5,169.59
2024-09-14T12:39:23.9694762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,180.39,6.12,187.41
2024-09-14T12:40:22.9364176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,181.6,5.92,180.19
2024-09-14T12:41:21.9620752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,180.46,6.09,177.99
2024-09-14T12:42:20.9322913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,180.19,5.13,172.62
2024-09-14T12:43:19.9111103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,179.02,7.3,170.88
2024-09-14T12:44:18.9470715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,177.36,6.26,176.61
2024-09-14T12:45:17.9067851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,182.72,7.09,189.5
2024-09-14T12:46:16.9456750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,187.16,5.69,175.87
2024-09-14T12:47:15.9166945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,190.23,5.8,193.07
2024-09-14T12:48:14.9400718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,198.7,5.32,193.31
2024-09-14T12:49:13.9135364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,199.73,4.42,206.26
2024-09-14T12:50:12.9556694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,202.34,5.14,189.22
2024-09-14T12:51:11.9223011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,196.44,5.2,209.2
2024-09-14T12:52:10.9556935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,198.25,5.48,192.17
2024-09-14T12:53:09.9218153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,194.95,4.59,189.48
2024-09-14T12:54:08.9521045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,199.06,5.33,206.16
2024-09-14T12:55:07.9310454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,199.83,3.63,187.39
2024-09-14T12:56:06.9536721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,195.06,5.79,194.63
2024-09-14T12:57:05.9291966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,192.63,5.13,192.45
2024-09-14T12:58:04.9615963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,196.23,5.02,187.89
2024-09-14T12:59:03.9341965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,196.64,5.48,201.34
2024-09-14T13:00:02.9078691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,198.88,4.26,190.48
2024-09-14T13:01:01.9327231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,201.2,4.55,190.47
2024-09-14T13:02:00.9093242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,199.33,4.92,197.09
2024-09-14T13:02:59.9367294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,195.14,4.98,194.15
2024-09-14T13:03:58.9073565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,193.5,4,195.25
2024-09-14T13:04:57.9385875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,190.17,3.52,186.63
2024-09-14T13:05:56.9068846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,189.62,4.83,191.54
2024-09-14T13:06:55.9532564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,189.34,4.55,194.72
2024-09-14T13:07:54.9153414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,188.87,4.5,187.63
2024-09-14T13:08:53.9534699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,190.76,5.19,190.58
2024-09-14T13:09:52.9164577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,186.74,5.22,183.93
2024-09-14T13:10:51.9516424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,186.47,5.31,187.92
2024-09-14T13:11:50.9296084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,185.93,5.42,186.4
2024-09-14T13:12:49.9520457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,184.09,4.9,182.9
2024-09-14T13:13:48.9327701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,183.26,4.7,183.66
2024-09-14T13:14:47.9665809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,181.78,4.68,182.78
2024-09-14T13:15:46.9339431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,176.47,5.05,177.25
2024-09-14T13:16:45.9600348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,174.08,4.86,168.94
2024-09-14T13:17:44.9368486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,176.36,5.11,181.26
2024-09-14T13:18:43.9006010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,176.8,4.71,175.7
2024-09-14T13:19:42.9420804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,177.88,4.91,181.04
2024-09-14T13:20:41.9059392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,175.5,4.63,175.75
2024-09-14T13:21:40.9388924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,173.21,4.24,177.55
2024-09-14T13:22:39.9135895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,172.79,5.33,169.37
2024-09-14T13:23:38.9453353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,170.31,5.09,173.76
2024-09-14T13:24:37.9222274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,169.48,4.85,172.02
2024-09-14T13:25:36.9575314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,168.22,5.67,164.48
2024-09-14T13:26:35.9198318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,165.36,5.3,174.31
2024-09-14T13:27:34.9672024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,162.52,5.22,164.75
2024-09-14T13:28:33.9256690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,165.18,5.69,175.02
2024-09-14T13:29:32.9029196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,169.76,5.04,168.61
2024-09-14T13:30:31.9408439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,170.14,5.33,171.01
2024-09-14T13:31:30.9083560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,170.41,6.11,166.46
2024-09-14T13:32:29.9352203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,164.99,5.74,161.28
2024-09-14T13:33:28.9077636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,167.27,5.41,173.65
2024-09-14T13:34:27.9332630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,166.52,6.1,166.22
2024-09-14T13:35:26.9128942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,165.51,5.55,172.31
2024-09-14T13:36:25.9517390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,166.77,5.21,168.97
2024-09-14T13:37:24.9182062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,166.52,6.47,166.35
2024-09-14T13:38:23.9535371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,166.4,6.02,163.86
2024-09-14T13:39:22.9109855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,163.22,5.96,161.67
2024-09-14T13:40:21.9488751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,163.63,5.6,162.4
2024-09-14T13:41:20.9245843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,164.65,6.19,157.34
2024-09-14T13:42:19.9558092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,161.97,6.49,162.51
2024-09-14T13:43:18.9189125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,164.77,5.18,162.38
2024-09-14T13:44:17.9648913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,162.29,5.44,164.58
2024-09-14T13:45:16.9238139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,164.24,5.85,164.54
2024-09-14T13:46:15.9697697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,162.18,6.01,167.05
2024-09-14T13:47:14.9358816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,162.61,6.19,163.14
2024-09-14T13:48:13.9035536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,161.77,6.8,156.38
2024-09-14T13:49:12.9273791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,158.17,6.27,152.77
2024-09-14T13:50:11.9769312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,157.89,6.23,164.95
2024-09-14T13:51:10.9439934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,159.72,6.99,160.92
2024-09-14T13:52:09.9128737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,158.29,6.44,156.44
2024-09-14T13:53:08.9424035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,156.22,6.75,158.13
2024-09-14T13:54:07.9119977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,157.9,6.95,158.3
2024-09-14T13:55:06.9438163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,162.54,7.33,161.89
2024-09-14T13:56:05.9191172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,172.96,7.47,175.64
2024-09-14T13:57:04.9445489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,161.78,7.07,131.41
2024-09-14T13:58:03.9162215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,112.57,10.48,102.41
2024-09-14T13:59:02.9597006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,108.92,6.23,120.52
2024-09-14T14:00:01.9145361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,98.97,5.54,113.34
2024-09-14T14:01:00.9585639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,106.11,6.71,104.38
2024-09-14T14:01:59.9205136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,121.29,4.4,99.02
2024-09-14T14:02:58.9614957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,116.1,5.73,148.04
2024-09-14T14:03:57.9221751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,104.58,3.59,135.97
2024-09-14T14:04:56.9031418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,123.51,2.55,55.97
2024-09-14T14:05:55.9282518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,131.44,8.14,118.53
2024-09-14T14:06:54.9059753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,146.68,6.82,148.11
2024-09-14T14:07:53.9420340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,148.55,7.97,158.73
2024-09-14T14:08:52.9755895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,154,7.28,181.62
2024-09-14T14:09:51.9375952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,161.98,7.83,167.79
2024-09-14T14:10:50.9107300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,157.65,7.29,153.35
2024-09-14T14:11:49.9435823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,151.2,0.98,250.9
2024-09-14T14:12:48.9070396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,146.24,3.04,48.47
2024-09-14T14:13:47.9454407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,142.82,7.31,151.17
2024-09-14T14:14:46.9132493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,148.97,6.86,162.73
2024-09-14T14:15:45.9488873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,148.33,1.72,208.73
2024-09-14T14:16:44.9250688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,142.63,4.91,175.34
2024-09-14T14:17:43.9079315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,135.49,6.06,168.68
2024-09-14T14:18:42.9107123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,133.24,2.43,120.59
2024-09-14T14:19:41.9523487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,126.97,6.18,111.25
2024-09-14T14:20:40.9136001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,135.39,10.54,152.9
2024-09-14T14:21:39.9608450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,119.6,6.28,170.7
2024-09-14T14:22:38.9190527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,133.96,5.88,120.51
2024-09-14T14:23:37.9533051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,135.71,8.4,125.13
2024-09-14T14:24:36.9220073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,130.84,2.17,116.44
2024-09-14T14:25:35.9563165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,131.5,8.11,157.66
2024-09-14T14:26:34.9304699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,143.11,4.45,160.71
2024-09-14T14:27:33.9702284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,144.37,9,157.25
2024-09-14T14:28:32.9346238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,143.66,9.28,162.98
2024-09-14T14:29:31.9622619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,153.54,10.53,148.51
2024-09-14T14:30:30.9450614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,149.53,9.75,151.64
2024-09-14T14:31:29.9092354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,154.05,8.18,158.38
2024-09-14T14:32:28.9507523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,154.06,9.16,163.4
2024-09-14T14:33:27.9096860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,152.49,8.1,142.97
2024-09-14T14:34:26.9552484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,150.88,8.59,142.36
2024-09-14T14:35:25.9157163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,144.74,10.07,153.09
2024-09-14T14:36:24.9451522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,145.8,7.52,161.89
2024-09-14T14:37:23.9131694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,145.55,7.73,153.8
2024-09-14T14:38:22.9511868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,148.83,10.38,151.03
2024-09-14T14:39:21.9318514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,152.53,8.25,150.39
2024-09-14T14:40:20.9612985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,150.04,7.87,151.4
2024-09-14T14:41:19.9282994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,148.39,8.82,148.74
2024-09-14T14:42:18.9032839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,148.29,9.61,144.66
2024-09-14T14:43:17.9350120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,149.34,6.28,164.09
2024-09-14T14:44:16.9740723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,150.57,8.77,133.08
2024-09-14T14:45:15.9322409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,148.43,9.1,148.17
2024-09-14T14:46:14.9066744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,150.76,9.88,151.15
2024-09-14T14:47:13.9405743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,151.54,10.38,149.54
2024-09-14T14:48:12.9053138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,155.43,10.31,156.52
2024-09-14T14:49:11.9447126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,157.7,11.2,158.94
2024-09-14T14:50:10.9162019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,157.01,9.97,158.33
2024-09-14T14:51:09.9483807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,158.93,11.18,160.03
2024-09-14T14:52:08.9224878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,158.64,10.54,169.66
2024-09-14T14:53:07.9531706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,160.19,9.15,161.68
2024-09-14T14:54:06.9240619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,161.39,11.23,151.93
2024-09-14T14:55:05.9475418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,162.96,10.46,162.84
2024-09-14T14:56:04.9272976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,161.08,9.96,163.05
2024-09-14T14:57:03.9541817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,169.42,9.7,164.36
2024-09-14T14:58:02.9207500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,173.25,10.04,177.41
2024-09-14T14:59:01.9671452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,176.89,10.21,169.22
2024-09-14T15:00:00.9584498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,174.18,14.58,168.69
2024-09-14T15:00:59.9566003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,174.69,13.51,181.32
2024-09-14T15:01:58.9315431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,173.3,12.22,183.51
2024-09-14T15:02:57.9005745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,174.72,10.86,170.23
2024-09-14T15:03:56.9349614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,177.41,12.52,177.64
2024-09-14T15:04:55.9621637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,177.5,10.36,183.03
2024-09-14T15:05:54.9328055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,180.66,10.93,178.75
2024-09-14T15:06:53.9134292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,180.43,9.37,181.54
2024-09-14T15:07:52.9395964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,180.5,12.41,191.79
2024-09-14T15:08:51.9140531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,177.78,11.52,183.23
2024-09-14T15:09:50.9432910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,178.81,10.8,172.24
2024-09-14T15:10:49.9188082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,176.3,14.14,174.09
2024-09-14T15:11:48.9461333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,184.26,10.27,173.26
2024-09-14T15:12:47.9101222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,184.51,10.18,176.23
2024-09-14T15:13:46.9525198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,186.72,10.9,178.46
2024-09-14T15:14:45.9261835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,184.59,12,190.49
2024-09-14T15:15:44.9488001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,183.16,13.1,183.58
2024-09-14T15:16:43.9148278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,184.25,12.83,176.29
2024-09-14T15:17:42.9564067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,184.03,11.73,189.87
2024-09-14T15:18:41.9238117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,184.86,9,180.89
2024-09-14T15:19:40.9592173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,184.44,9.28,181.11
2024-09-14T15:20:39.9359781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,185.81,8.91,192.76
2024-09-14T15:21:38.9681090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,185.74,8.18,187.98
2024-09-14T15:22:37.9387001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,186.58,7.97,188.43
2024-09-14T15:23:36.9604136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,188.42,7.95,191.92
2024-09-14T15:24:35.9396672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,188.15,8.54,188.59
2024-09-14T15:25:34.9757978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,188.24,8.68,187.81
2024-09-14T15:26:33.9437145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,185.83,9.21,175.46
2024-09-14T15:27:32.9077263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,187.04,9.06,182.54
2024-09-14T15:28:31.9482244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,187.24,9.39,189.26
2024-09-14T15:29:30.9058297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,188.07,8.74,192.91
2024-09-14T15:30:29.9374416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,186.76,7.33,180.73
2024-09-14T15:31:28.9139563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,185.28,5.11,185.61
2024-09-14T15:32:27.9463514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,185.28,7.93,179.23
2024-09-14T15:33:26.9131467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,185.88,11,186.5
2024-09-14T15:34:25.9565135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,188.68,7.62,193.99
2024-09-14T15:35:24.9160281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,226.09,8.41,298.79
2024-09-14T15:36:23.9467245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,299.16,7.45,300.57
2024-09-14T15:37:22.9188846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,305.13,6.72,306.66
2024-09-14T15:38:21.9519346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,309.84,7.28,316.98
2024-09-14T15:39:20.9343065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,312.11,5.8,312.45
2024-09-14T15:40:19.9597034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,310.08,4.71,310.17
2024-09-14T15:41:18.9273890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,307.06,4.71,311.02
2024-09-14T15:42:17.9739243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,296.56,4.31,292.27
2024-09-14T15:43:16.9403180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,292.78,4.4,294.52
2024-09-14T15:44:15.9101511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,279.52,3.98,269.7
2024-09-14T15:45:14.9367905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,275.09,3.99,276.52
2024-09-14T15:46:13.9037292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,278.38,4.74,285.52
2024-09-14T15:47:12.9431679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,285.73,4.63,291.47
2024-09-14T15:48:11.9111856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,288.83,5.15,286.13
2024-09-14T15:49:10.9556020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,281.18,4.12,275.91
2024-09-14T15:50:09.9140881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,277.14,2.9,284.53
2024-09-14T15:51:08.9447004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,272.11,4,267.15
2024-09-14T15:52:07.9243385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,272.2,3.1,279.48
2024-09-14T15:53:06.9568851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,270.38,4.12,267.86
2024-09-14T15:54:05.9211664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,258.18,5.03,250.31
2024-09-14T15:55:04.9002758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,247,5.83,237.65
2024-09-14T15:56:03.9257367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,239.76,5.11,246.08
2024-09-14T15:57:02.9562517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,231.77,6.2,225.95
2024-09-14T15:58:01.9263088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,227.5,5.72,215
2024-09-14T15:59:00.9042459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,218.67,6.33,207.41
2024-09-14T15:59:59.9293424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,216.85,7.01,229.88
2024-09-14T16:00:58.9000058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,230.19,6.73,234.72
2024-09-14T16:01:57.9417519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,233.37,5.46,236.02
2024-09-14T16:02:56.9044886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,238.49,7.42,242.19
2024-09-14T16:03:55.9462956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,244.37,6.17,242.07
2024-09-14T16:04:54.9082827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,245.31,5.93,247.86
2024-09-14T16:05:53.9467671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,246.37,4.96,240.03
2024-09-14T16:06:52.9111913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,243.1,4.63,239.97
2024-09-14T16:07:51.9561046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,238.35,5.46,213.88
2024-09-14T16:08:50.9227537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,232.38,3.58,249.28
2024-09-14T16:09:49.9504376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,230.64,3.52,234.38
2024-09-14T16:10:48.9249589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,226.69,3.1,216.09
2024-09-14T16:11:47.9557539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,226.47,3.86,227.45
2024-09-14T16:12:46.9230741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,227.02,4.87,239.48
2024-09-14T16:13:45.9576966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,228.48,4.03,230.17
2024-09-14T16:14:44.9310801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,225.38,3.97,228.06
2024-09-14T16:15:43.9557825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,224.53,3.78,233.38
2024-09-14T16:16:42.9320028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,224.65,3.99,226.09
2024-09-14T16:17:41.9540043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,230.92,4.69,232.39
2024-09-14T16:18:40.9235639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,231.27,4.5,238.62
2024-09-14T16:19:39.9582710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,217.77,4.68,195.76
2024-09-14T16:20:38.9283649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,227.69,6.43,232.45
2024-09-14T16:21:37.9047372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,243.03,6.66,257.7
2024-09-14T16:22:36.9308416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,241.49,5.86,233
2024-09-14T16:23:35.9020604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,238.46,6.87,233.58
2024-09-14T16:24:34.9379096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,235.76,4.96,239.39
2024-09-14T16:25:33.9259016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,235.66,6.58,232.77
2024-09-14T16:26:32.9416307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,237.14,5.82,231.33
2024-09-14T16:27:31.9166584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,241.47,7.28,240.92
2024-09-14T16:28:30.9476776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,241.49,9.03,238.71
2024-09-14T16:29:29.9180739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,240.3,7.28,240.73
2024-09-14T16:30:28.9553043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,245.02,6.9,258.8
2024-09-14T16:31:27.9211288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,242.82,6.71,241.21
2024-09-14T16:32:26.9557096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,242.93,7.76,248.36
2024-09-14T16:33:25.9278108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,238.47,6.81,231.83
2024-09-14T16:34:24.9487002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,241.67,7.3,257.16
2024-09-14T16:35:23.9239542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,243,7.96,240.78
2024-09-14T16:36:22.9617546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,242.96,7.82,233.56
2024-09-14T16:37:21.9244222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,238.7,8.18,242.49
2024-09-14T16:38:20.9003108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,238.82,8.04,240.91
2024-09-14T16:39:19.9260684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,242.4,5.59,230.5
2024-09-14T16:40:18.9718301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,246.32,7.17,247.17
2024-09-14T16:41:17.9332129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,242.53,8.97,245.54
2024-09-14T16:42:16.9086772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,242.26,6.22,241.46
2024-09-14T16:43:15.9323398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,244.36,7.2,238.99
2024-09-14T16:44:14.9144860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,246.21,10.14,246.85
2024-09-14T16:45:13.9386666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,253.09,9.11,264.61
2024-09-14T16:46:12.9158421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,259.22,10.11,274.76
2024-09-14T16:47:11.9469749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,266.37,9.87,260.57
2024-09-14T16:48:10.9138124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,261.67,10.73,257.87
2024-09-14T16:49:09.9449521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,262.82,11.95,253.1
2024-09-14T16:50:08.9116232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,261.43,8.49,258.69
2024-09-14T16:51:07.9551274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,257.68,7.35,253.63
2024-09-14T16:52:06.9278215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,260.05,8.54,256.07
2024-09-14T16:53:05.9583896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,259.81,9.84,263.49
2024-09-14T16:54:04.9203882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,252,8.67,245.69
2024-09-14T16:55:03.9609672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,246.12,8.98,244.9
2024-09-14T16:56:02.9299826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,248.12,8.92,251.85
2024-09-14T16:57:01.9043357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,248.22,7.06,241.9
2024-09-14T16:58:00.9305942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,248.35,8.76,243.86
2024-09-14T16:58:59.9724553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,241.78,9.7,249.58
2024-09-14T16:59:58.9337980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,238.71,8.71,229.58
2024-09-14T17:00:57.9036773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,239.98,8.19,237.89
2024-09-14T17:01:56.9468588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,236,9.79,237.18
2024-09-14T17:02:55.9036943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,233.86,5.8,241.61
2024-09-14T17:03:54.9437228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,225.19,6.08,242.93
2024-09-14T17:04:53.9076372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,229.63,6.28,156.21
2024-09-14T17:05:52.9525518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,224.42,9.15,243.07
2024-09-14T17:06:51.9136281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,253.76,8.03,237.51
2024-09-14T17:07:50.9505795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,246.75,8.4,251.85
2024-09-14T17:08:49.9193192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,254.98,5.76,252.45
2024-09-14T17:09:48.9532355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,253.87,5.93,250.92
2024-09-14T17:10:47.9303039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,248.7,5.94,250.01
2024-09-14T17:11:46.9603770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,244.05,6.98,246.3
2024-09-14T17:12:45.9250215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,240.98,6.71,248.8
2024-09-14T17:13:44.9025484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,249.49,7.84,244.45
2024-09-14T17:14:43.9369404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,251.66,9.69,252.54
2024-09-14T17:15:42.9624471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,254.46,8.81,264.87
2024-09-14T17:16:41.9337996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,264.1,8.69,275.52
2024-09-14T17:17:40.9075934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,254.26,7.31,261.89
2024-09-14T17:18:39.9306126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,254.76,6.85,249.07
2024-09-14T17:19:38.9071086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,252.03,8.09,263.01
2024-09-14T17:20:37.9430016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,256.32,6.84,229.64
2024-09-14T17:21:36.9100955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,254.22,6.38,267.68
2024-09-14T17:22:35.9447640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,277.41,7.11,279.07
2024-09-14T17:23:34.9199041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,281.66,6.8,279.56
2024-09-14T17:24:33.9497538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,282.27,8.18,282.41
2024-09-14T17:25:32.9331703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,274.86,5.59,268.08
2024-09-14T17:26:31.9022156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,272.96,7.55,264.01
2024-09-14T17:27:30.9309500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,270.5,7.53,270.96
2024-09-14T17:28:29.9714752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,276.41,6.88,279.67
2024-09-14T17:29:28.9423966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,277.47,6.07,276.21
2024-09-14T17:30:27.9011052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,272.2,5.99,271.99
2024-09-14T17:31:26.9329467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,274.61,5.99,272.34
2024-09-14T17:32:25.9058916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,275.4,6.19,281.61
2024-09-14T17:33:24.9499072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,271.81,4.85,272.56
2024-09-14T17:34:23.9172843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,266.13,5.74,265.29
2024-09-14T17:35:22.9527841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,260.86,4.99,255.86
2024-09-14T17:36:21.9191167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,254.21,5.22,249.23
2024-09-14T17:37:20.9459809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,249.72,5.09,250.16
2024-09-14T17:38:19.9180050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,244.92,4.41,245.42
2024-09-14T17:39:18.9493358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,243.43,5.58,249.66
2024-09-14T17:40:17.9217129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,242.33,5.74,245.06
2024-09-14T17:41:16.9509510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,242.89,4.56,243.32
2024-09-14T17:42:15.9173465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,242.81,5.81,244.89
2024-09-14T17:43:14.9530787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,238.46,4.99,240.18
2024-09-14T17:44:13.9199205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,234.16,5.31,225.2
2024-09-14T17:45:12.9528560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,233.48,5.92,232.85
2024-09-14T17:46:11.9309695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,235.42,6.55,241.99
2024-09-14T17:47:10.9768365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,237.88,7.72,237.08
2024-09-14T17:48:09.9370866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,239.27,6.69,242.06
2024-09-14T17:49:08.9297445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,243.95,6.1,243.67
2024-09-14T17:50:07.9004715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,240.71,5.88,245.01
2024-09-14T17:51:06.9084008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,244.89,6.29,242.63
2024-09-14T17:52:05.9441467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,245.98,5.68,248.48
2024-09-14T17:53:04.9074617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,248.36,6.73,251.29
2024-09-14T17:54:03.9345489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,246.85,6.08,243.23
2024-09-14T17:55:02.9038500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,247.06,7.29,246.65
2024-09-14T17:56:01.9428182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,249.65,8.35,250.5
2024-09-14T17:57:00.9046742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,251.77,7.81,253.31
2024-09-14T17:57:59.9426077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,252.67,7.69,253.74
2024-09-14T17:58:58.9188218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,252.84,8.57,255.92
2024-09-14T17:59:57.9524151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,252.24,8.02,249.75
2024-09-14T18:00:56.9245117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,253.77,8.47,249.89
2024-09-14T18:01:55.9505323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,253.13,6.92,249.55
2024-09-14T18:02:54.9219040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,250.92,7.32,254.48
2024-09-14T18:03:53.9520781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,247.92,6.65,244.54
2024-09-14T18:04:52.9321275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,248.27,7.58,249.39
2024-09-14T18:05:51.9587475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,249.93,8.36,238.67
2024-09-14T18:06:50.9241222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,248.07,7.43,252.77
2024-09-14T18:07:49.9578721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,249.05,7.57,250.4
2024-09-14T18:08:48.9261400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,247.54,6.62,235.12
2024-09-14T18:09:47.9615618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,244.21,7.21,243.33
2024-09-14T18:10:46.9364254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,244.28,7.31,242.43
2024-09-14T18:11:45.9016875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,243.56,7.26,242.99
2024-09-14T18:12:44.9448959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,245.44,7.57,249.15
2024-09-14T18:13:43.9082176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,250.64,7.7,248.75
2024-09-14T18:14:42.9503501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,251.47,8.72,251.64
2024-09-14T18:15:41.9082935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,250.53,9.21,249.12
2024-09-14T18:16:40.9407873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,251.48,8.62,248.5
2024-09-14T18:17:39.9221903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,250.61,8.26,246.9
2024-09-14T18:18:38.9497236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,253.54,7.57,250.48
2024-09-14T18:19:37.9257456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,252.48,7.55,250.8
2024-09-14T18:20:36.9520995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,256.3,8.03,256.83
2024-09-14T18:21:35.9237097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,258.28,7.89,258.28
2024-09-14T18:22:34.9641417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,257.02,8.23,256.28
2024-09-14T18:23:33.9531373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,258.26,7.68,260.08
2024-09-14T18:24:32.9323510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,256.97,7.91,257.52
2024-09-14T18:25:31.9301462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,254.27,8.1,255.32
2024-09-14T18:26:30.9579348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,255.76,7.99,252.92
2024-09-14T18:27:29.9321867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,249.71,7.41,240.79
2024-09-14T18:28:28.9003119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,239.16,9.08,247.31
2024-09-14T18:29:27.9320819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,243.29,10.53,243.14
2024-09-14T18:30:26.9076597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,250.53,11.96,255.16
2024-09-14T18:31:25.9370961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,267.27,8.8,295.57
2024-09-14T18:32:24.9140008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,309.56,9.14,311.53
2024-09-14T18:33:23.9369802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,316.7,9.93,323.63
2024-09-14T18:34:22.9174715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,322.52,10.02,328.36
2024-09-14T18:35:21.9412328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,323.79,8.55,316.6
2024-09-14T18:36:20.9216414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,311.09,9.46,294.97
2024-09-14T18:37:19.9497985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,308.99,5.29,340.28
2024-09-14T18:38:18.9238224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,313.19,5.76,304.17
2024-09-14T18:39:17.9577168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,315.51,9.57,329.49
2024-09-14T18:40:16.9183071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,318.16,10.33,320.88
2024-09-14T18:41:15.9543768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,312.27,11.37,311.08
2024-09-14T18:42:14.9246421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,307.27,9.99,290.8
2024-09-14T18:43:13.9026742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,292.86,11.29,300.21
2024-09-14T18:44:12.9248906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,291.56,11.98,291.7
2024-09-14T18:45:11.9018228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,288.03,5.74,268.65
2024-09-14T18:46:10.9433063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,277.68,10.8,268.3
2024-09-14T18:47:09.9086830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,282.01,8.96,283.89
2024-09-14T18:48:08.9395518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,284.85,9.64,279.92
2024-09-14T18:49:07.9060803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,279.52,7.37,274.21
2024-09-14T18:50:06.9523709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,280.99,8.44,283.61
2024-09-14T18:51:05.9227468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,279.86,10.49,279.95
2024-09-14T18:52:04.9499410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,288,9.34,305.09
2024-09-14T18:53:03.9189532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,292.49,9.23,298.38
2024-09-14T18:54:02.9581362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,289.92,8.45,285.34
2024-09-14T18:55:01.9319111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,292.48,8.49,297.28
2024-09-14T18:56:00.9593855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,284.32,8.92,284.09
2024-09-14T18:56:59.9249930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,289.13,10.21,269.4
2024-09-14T18:57:58.9575764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,292.76,8.91,297.85
2024-09-14T18:58:57.9361975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,286.47,8.67,275.58
2024-09-14T18:59:56.9715932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,275.64,9.14,295.77
2024-09-14T19:00:55.9314295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,284.44,7.91,277.04
2024-09-14T19:01:54.9097948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,276.34,7.88,283.59
2024-09-14T19:02:53.9372321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,276.48,8.51,271
2024-09-14T19:03:52.9052159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,279.94,9.3,275.99
2024-09-14T19:04:51.9497914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,282.23,8.67,292.03
2024-09-14T19:05:50.9169577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,280.17,7.44,298.34
2024-09-14T19:06:49.9473350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,274.85,10.28,274.82
2024-09-14T19:07:48.9194329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,284.97,8.84,286.77
2024-09-14T19:08:47.9480312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,278.92,9.01,278.72
2024-09-14T19:09:46.9167690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,275.84,8.09,266.02
2024-09-14T19:10:45.9553534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,271.54,8.09,270.61
2024-09-14T19:11:44.9214260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,278.44,9.15,281.05
2024-09-14T19:12:43.9530755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,274.52,9.37,273.89
2024-09-14T19:13:42.9198391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,280.92,8.87,278.91
2024-09-14T19:14:41.9610496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,282.17,9.71,275.25
2024-09-14T19:15:40.9357341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,281.34,7.84,291.87
2024-09-14T19:16:39.9024903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,284.97,10.61,284.62
2024-09-14T19:17:38.9384462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,279.91,10.1,273.25
2024-09-14T19:18:37.9604837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,279.15,8.86,271
2024-09-14T19:19:36.9310688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,277.35,10.17,280.29
2024-09-14T19:20:35.9053380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,276.88,9.43,274.62
2024-09-14T19:21:34.9429822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,286.5,7.82,274.8
2024-09-14T19:22:33.9081600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,281.05,8.47,286.29
2024-09-14T19:23:32.9484770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,282.83,8.72,267.38
2024-09-14T19:24:31.9103027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,284.51,8.7,268.32
2024-09-14T19:25:30.9466500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,274.71,10,268.9
2024-09-14T19:26:29.9133641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,278.47,9.82,274.83
2024-09-14T19:27:28.9480198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,275.37,8.57,293.17
2024-09-14T19:28:27.9200303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,277.18,10.42,274.99
2024-09-14T19:29:26.9528902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.77,269.1
2024-09-14T19:30:25.9234643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,278.66,7.01,291.53
2024-09-14T19:31:24.9535098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,280.09,7.61,268.15
2024-09-14T19:32:23.9237468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,284.47,8.65,280.36
2024-09-14T19:33:22.9024800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,284.26,8.08,306.82
2024-09-14T19:34:21.9326919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,293.12,7.62,307.46
2024-09-14T19:35:20.9097622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,294.76,7.61,291.79
2024-09-14T19:36:19.9409024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,287.16,8.47,280.47
2024-09-14T19:37:18.9624812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,286.91,7.71,283.88
2024-09-14T19:38:17.9273762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,286.87,9.2,294.2
2024-09-14T19:39:16.9007655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,294.55,8.15,299.61
2024-09-14T19:40:15.9351095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,290.18,6.16,308.68
2024-09-14T19:41:14.9617141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,286.61,8.61,264.43
2024-09-14T19:42:13.9359787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,279.23,6.66,267.4
2024-09-14T19:43:12.9760600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,309.58,8.77,323.86
2024-09-14T19:44:11.9336291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,323.32,8.11,317.79
2024-09-14T19:45:10.9071141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,323.29,8.21,327.89
2024-09-14T19:46:09.9361657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,328.99,7.52,323.16
2024-09-14T19:47:08.9056606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,330.03,7.1,323.19
2024-09-14T19:48:07.9447106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,332.08,7.34,333.35
2024-09-14T19:49:06.9068209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,325.35,7.21,319.38
2024-09-14T19:50:05.9401299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,323.48,7.9,324.96
2024-09-14T19:51:04.9116945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,330.79,5.63,328.61
2024-09-14T19:52:03.9498805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,335.38,5.73,333.06
2024-09-14T19:53:02.9184408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,332.35,6.17,325.77
2024-09-14T19:54:01.9544970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,331.52,5.17,336.56
2024-09-14T19:55:00.9314878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,336.64,4.38,346.71
2024-09-14T19:55:59.9614115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,332.68,5.17,321.92
2024-09-14T19:56:58.9340949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,324.18,7.28,316.56
2024-09-14T19:57:57.9006246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,320.52,7.28,329.23
2024-09-14T19:58:56.9372654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,323.54,8.34,324.06
2024-09-14T19:59:55.9101993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,328.68,7.41,334.28
2024-09-14T20:00:54.9414725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,326.15,6.59,318.81
2024-09-14T20:01:53.9134389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,326.7,6.46,333.26
2024-09-14T20:02:52.9516782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,324.74,7.76,333.01
2024-09-14T20:03:51.9130816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,331.67,6.73,335.29
2024-09-14T20:04:50.9425762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,330.62,8.18,335.3
2024-09-14T20:05:49.9220042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,329.16,9.02,335.71
2024-09-14T20:06:48.9459392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,329.61,7.56,330.12
2024-09-14T20:07:47.9254472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,328.48,7.21,324.84
2024-09-14T20:08:46.9640260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,326.16,8.01,322.86
2024-09-14T20:09:45.9248629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,324.22,8.63,328.47
2024-09-14T20:10:44.9591690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,322.52,9.09,317.37
2024-09-14T20:11:43.9260527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,319.82,10.17,319.61
2024-09-14T20:12:42.9048942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,319.85,10.17,316.98
2024-09-14T20:13:41.9293767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,318.19,9.16,319.73
2024-09-14T20:14:40.9766373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,319.43,10.14,330.13
2024-09-14T20:15:39.9371741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,320.76,10.21,317.56
2024-09-14T20:16:38.9102491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,321.86,8.85,322.7
2024-09-14T20:17:37.9425039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,324.31,10.79,322.66
2024-09-14T20:18:36.9189257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,323.55,10.78,320.17
2024-09-14T20:19:35.9698235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,323.25,11.4,328.1
2024-09-14T20:20:34.9137908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,324.47,12.58,325.85
2024-09-14T20:21:33.9505004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,326.01,11.54,318.71
2024-09-14T20:22:32.9274428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,320.51,11.32,316.12
2024-09-14T20:23:31.9603511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,320.66,10.1,320.74
2024-09-14T20:24:30.9210383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,323.67,10.15,330.45
2024-09-14T20:25:29.9610518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,327.64,10.19,331.53
2024-09-14T20:26:28.9254151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,329.78,10.12,331.33
2024-09-14T20:27:27.9694528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,327.64,9.61,327.42
2024-09-14T20:28:26.9361801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,330.55,9.89,330.5
2024-09-14T20:29:25.9060801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,331.07,9.68,329.89
2024-09-14T20:30:24.9370302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,329.17,10.08,332.28
2024-09-14T20:31:23.9059139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,332.85,8.75,328.82
2024-09-14T20:32:22.9391061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,332.63,8.21,336.73
2024-09-14T20:33:21.9033026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,326.08,10.52,326.47
2024-09-14T20:34:20.9404779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,327.3,9.6,326.65
2024-09-14T20:35:19.9046656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,327.64,8.38,327.16
2024-09-14T20:36:18.9424543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,332.65,9.59,327.82
2024-09-14T20:37:17.9188115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,327.89,9.4,325.41
2024-09-14T20:38:16.9470651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,329.2,10.05,330.93
2024-09-14T20:39:15.9246880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,336.38,9.66,339.08
2024-09-14T20:40:14.9458443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,339.07,9.61,329.03
2024-09-14T20:41:13.9294124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,339.85,8.36,342.4
2024-09-14T20:42:12.9559500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,344.02,8.82,345.27
2024-09-14T20:43:11.9215404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,340.66,8.51,331.23
2024-09-14T20:44:10.9558128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,337.01,10.36,338.77
2024-09-14T20:45:09.9332877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,177.14,308.05,8.89,336.96
2024-09-14T20:46:08.9049922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,337.35,8.58,334.16
2024-09-14T20:47:07.9395326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,334.19,9.55,331.31
2024-09-14T20:48:06.9732683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,332.79,7.98,339.32
2024-09-14T20:49:05.9404626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,332.17,8.3,338.62
2024-09-14T20:50:04.9048554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,324.37,9.52,322.78
2024-09-14T20:51:03.9352692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,329.41,13.14,316.28
2024-09-14T20:52:02.9140672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,322.61,11.16,311.24
2024-09-14T20:53:01.9440061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,319.56,10.79,323.44
2024-09-14T20:54:00.9064315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,323.44,12.47,323.87
2024-09-14T20:54:59.9489784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,318.4,11.36,321.57
2024-09-14T20:55:58.9138694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,324.02,10.54,327.62
2024-09-14T20:56:57.9421650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,322.95,7.66,318.1
2024-09-14T20:57:56.9142905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,323.78,10.55,324.37
2024-09-14T20:58:55.9564130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,321.87,13.25,317.83
2024-09-14T20:59:54.9241943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,321.04,12.57,320.95
2024-09-14T21:00:53.9608701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,319.38,9.72,324.69
2024-09-14T21:01:52.9171102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,318.63,9.49,316.66
2024-09-14T21:02:51.9722075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,317.91,9.72,315.46
2024-09-14T21:03:50.9348532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,318.03,8.54,324.9
2024-09-14T21:04:49.9112460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,318.93,7.64,323.04
2024-09-14T21:05:48.9238943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,318.19,11.52,321
2024-09-14T21:06:47.9011291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,317.24,7.82,321.38
2024-09-14T21:07:46.9308334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,314.98,10.59,319.38
2024-09-14T21:08:45.9105204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,317.22,9.16,311.63
2024-09-14T21:09:44.9338980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,317.87,8.35,310.08
2024-09-14T21:10:43.9000893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,316.66,7.26,315.32
2024-09-14T21:11:42.9467787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,317.61,8.02,308.73
2024-09-14T21:12:41.9151830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,317.12,9.08,301.36
2024-09-14T21:13:40.9455250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,313.04,8.49,308.77
2024-09-14T21:14:39.9211855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,316.17,8.53,308.35
2024-09-14T21:15:38.9520625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,313.61,11.2,317.47
2024-09-14T21:16:37.9171412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,312,7.56,313.5
2024-09-14T21:17:36.9459298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,310.64,7.66,313.26
2024-09-14T21:18:35.9206272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,309.51,8.28,307.35
2024-09-14T21:19:34.9605998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,310.76,7.2,313.38
2024-09-14T21:20:33.9220833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,309.63,7.89,309.8
2024-09-14T21:21:32.9018978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,309.48,7.57,308.6
2024-09-14T21:22:31.9342090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,307.82,6.37,303.36
2024-09-14T21:23:30.9026080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,307.16,8.07,312.83
2024-09-14T21:24:29.9459636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,308.68,9.75,318.39
2024-09-14T21:25:28.9025911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,309.67,9.08,302.58
2024-09-14T21:26:27.9377316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,313.53,11.22,305.86
2024-09-14T21:27:26.9092822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,305.81,10.32,309.22
2024-09-14T21:28:25.9468017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,310.68,9.19,315.24
2024-09-14T21:29:24.9090473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,308.13,9.6,294.33
2024-09-14T21:30:23.9442486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,306.34,11.85,307.78
2024-09-14T21:31:22.9258209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,300.75,9.09,321.51
2024-09-14T21:32:21.9481089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,311.14,10.27,314.51
2024-09-14T21:33:20.9169383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,303.53,9.75,296.37
2024-09-14T21:34:19.9632916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,298.94,10.78,301.05
2024-09-14T21:35:18.9245139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,298.16,12.32,300.82
2024-09-14T21:36:17.9567666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,309,12.4,306.83
2024-09-14T21:37:16.9244137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,303.39,11.55,310.49
2024-09-14T21:38:15.9933725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,300.64,11.1,290.51
2024-09-14T21:39:14.9420157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,298.37,9.57,295.86
2024-09-14T21:40:13.9045487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,298.98,11.39,296.06
2024-09-14T21:41:12.9313053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,299.83,11.12,289.48
2024-09-14T21:42:11.9215965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,290.31,10.18,300.5
2024-09-14T21:43:10.9374034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,298.51,11.95,293.66
2024-09-14T21:44:09.9157132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,293.63,6.53,293.05
2024-09-14T21:45:08.9512451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,291.98,9.28,290.52
2024-09-14T21:46:07.9069622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,292.65,10.69,294.14
2024-09-14T21:47:06.9516586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,287.71,7.86,288.29
2024-09-14T21:48:05.9197080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,297.93,10.87,305.13
2024-09-14T21:49:04.9545116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,297.36,8.46,308.19
2024-09-14T21:50:03.9217696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,288.96,8.29,270.08
2024-09-14T21:51:02.9539270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,292.14,11.6,293.1
2024-09-14T21:52:01.9173319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,293.33,11.28,293.01
2024-09-14T21:53:00.9606230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,292.73,11.77,290.45
2024-09-14T21:53:59.9259867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,285.59,10.83,302.11
2024-09-14T21:54:58.9639796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,291.98,11.22,286.75
2024-09-14T21:55:57.9275483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,291.1,11.08,299.84
2024-09-14T21:56:56.9595576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,286.81,11.46,297.6
2024-09-14T21:57:55.9308556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,296.17,5.43,316.98
2024-09-14T21:58:54.9564410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,280.72,6.94,254.21
2024-09-14T21:59:53.9283109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,286.96,6.28,308.42
2024-09-14T22:00:52.9712230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,287.06,17.58,256.12
2024-09-14T22:01:51.9398312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,266.84,7.85,216.45
2024-09-14T22:02:50.9053048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,244.28,6.5,308.57
2024-09-14T22:03:49.9364037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,271.97,1.8,342.32
2024-09-14T22:04:48.9134501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,264.32,6.83,288.22
2024-09-14T22:05:47.9476590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,279.25,8.22,268.87
2024-09-14T22:06:46.9023628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,262.35,8.52,269.77
2024-09-14T22:07:45.9450351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,260.74,8.95,243.25
2024-09-14T22:08:44.9143274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,276.87,9.57,295.98
2024-09-14T22:09:43.9505829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,276.47,13.3,278.61
2024-09-14T22:10:42.9095458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,287.14,13.21,300.42
2024-09-14T22:11:41.9576471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,311.08,13.83,318.59
2024-09-14T22:12:40.9238322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,313.85,13.72,312.89
2024-09-14T22:13:39.9494324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,316.31,14.76,309.54
2024-09-14T22:14:38.9327762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,317.18,11.6,315.86
2024-09-14T22:15:37.9860265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,318.99,14.74,320.52
2024-09-14T22:16:36.9472490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,322.76,14.28,322.98
2024-09-14T22:17:35.9585345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,320.84,13.33,312.02
2024-09-14T22:18:34.9330054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,321.03,13.52,317
2024-09-14T22:19:33.9730752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,320.24,15.65,316.4
2024-09-14T22:20:32.9338835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,318.7,12.81,321.11
2024-09-14T22:21:31.9059359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,318.49,14.11,317.62
2024-09-14T22:22:30.9421222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,314.1,13.49,315.39
2024-09-14T22:23:29.9047323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,320.62,12.84,318.34
2024-09-14T22:24:28.9481401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,317.46,14.38,315.25
2024-09-14T22:25:27.9173931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,314.77,13.66,318.18
2024-09-14T22:26:26.9493665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,314.72,11.51,316.4
2024-09-14T22:27:25.9128273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,311.81,15.23,323.42
2024-09-14T22:28:24.9429890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,315.25,14.32,315.15
2024-09-14T22:29:23.9226229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,317.31,12.33,316.56
2024-09-14T22:30:22.9560730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,313.41,14.31,313.41
2024-09-14T22:31:21.9157595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,317.14,14.64,319.36
2024-09-14T22:32:20.9513631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,321.45,14.31,326.4
2024-09-14T22:33:19.9280000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,322.93,12.88,322.2
2024-09-14T22:34:18.9586380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,327.4,14.64,330.28
2024-09-14T22:35:17.9362076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,332.49,14.24,327.46
2024-09-14T22:36:16.9052831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,329.27,13,334.39
2024-09-14T22:37:15.9372759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,330.41,13.54,327.81
2024-09-14T22:38:14.9767288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,329.47,10.46,332.37
2024-09-14T22:39:13.9361449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,331.26,12.71,333.29
2024-09-14T22:40:12.9009975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,328.42,11.25,327.06
2024-09-14T22:41:11.9487040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,332.15,10.43,332.66
2024-09-14T22:42:10.9048123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,332.04,12.73,333.03
2024-09-14T22:43:09.9429127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,332.09,9.39,333.71
2024-09-14T22:44:08.9102972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,333.88,11.18,336.91
2024-09-14T22:45:07.9490627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,332.8,10.71,332.28
2024-09-14T22:46:06.9256870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,335.43,10.86,334.56
2024-09-14T22:47:05.9523537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,338.58,9.87,338.25
2024-09-14T22:48:04.9185079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,336.59,10.62,334.3
2024-09-14T22:49:03.9499025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,333.93,10.39,331.11
2024-09-14T22:50:02.9277433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,334.84,11.06,334.46
2024-09-14T22:51:01.9673451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,336.38,11.51,333.89
2024-09-14T22:52:00.9286406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,337.48,7.47,327.96
2024-09-14T22:52:59.9055361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,334.33,11.18,330.58
2024-09-14T22:53:58.9521859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,331.46,10.34,333.67
2024-09-14T22:54:57.9084141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.34,339.78
2024-09-14T22:55:56.9344761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.32,331.12
2024-09-14T22:56:55.9122777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,331.6,10.65,322.71
2024-09-14T22:57:54.9434614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,331.58,8.94,330.13
2024-09-14T22:58:53.9016936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,332.32,10.29,330.01
2024-09-14T22:59:52.9424817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,331.48,9.32,333.36
2024-09-14T23:00:51.9157536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,333.83,11.57,332.88
2024-09-14T23:01:50.9475901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,328.51,11.39,330.94
2024-09-14T23:02:49.9161721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,331.22,11.89,335.85
2024-09-14T23:03:48.9549922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,336.45,7.96,335.11
2024-09-14T23:04:47.9161245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,334.24,10.28,332.54
2024-09-14T23:05:46.9517875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,329.22,8.7,333
2024-09-14T23:06:45.9175011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,333.76,10.47,338.12
2024-09-14T23:07:44.9525391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,333.74,10.96,330.86
2024-09-14T23:08:43.9275658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,336.64,10.34,332.21
2024-09-14T23:09:42.9525629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,334.18,10.47,325
2024-09-14T23:10:41.9228463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,332.98,9.36,326.01
2024-09-14T23:11:40.9547223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,331.44,9.47,325.95
2024-09-14T23:12:39.9269955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,329.02,11.4,333.57
2024-09-14T23:13:38.9720027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,335.27,9.62,339.05
2024-09-14T23:14:37.9424363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,333.77,9.7,329.71
2024-09-14T23:15:36.9069727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,330.16,12.19,330.42
2024-09-14T23:16:35.9364466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,332.39,12.54,334.79
2024-09-14T23:17:34.9131231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,334.17,10.17,335.02
2024-09-14T23:18:33.9422811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,328.46,10.51,328.76
2024-09-14T23:19:32.9056734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,329.68,8,325.55
2024-09-14T23:20:31.9452669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,324.34,10.21,321.98
2024-09-14T23:21:30.9157028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,327.54,9,323.01
2024-09-14T23:22:29.9543666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,324.39,10.37,325.18
2024-09-14T23:23:28.9156756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,327.53,12.42,324.97
2024-09-14T23:24:27.9461577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,325.88,11.15,323.14
2024-09-14T23:25:26.9179237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,324.56,12.34,323.99
2024-09-14T23:26:25.9519118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,325.17,10.58,328.45
2024-09-14T23:27:24.9184545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,328.73,8.94,333.6
2024-09-14T23:28:23.9571295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,330.02,9.05,323.69
2024-09-14T23:29:22.9229958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,327.47,8.81,334.1
2024-09-14T23:30:21.9049084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,330.42,9.26,325.91
2024-09-14T23:31:20.9288527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,323.16,9.29,326.6
2024-09-14T23:32:19.9602887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,328.57,9.21,336.3
2024-09-14T23:33:18.9292079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,332.27,7.46,332.63
2024-09-14T23:34:17.9003767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,326.44,10.3,325.16
2024-09-14T23:35:16.9338636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,325.66,9.2,324.53
2024-09-14T23:36:15.9091779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,324.82,9.43,327.63
2024-09-14T23:37:14.9411350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,330.53,7.93,324.61
2024-09-14T23:38:13.9191893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,325.94,9.12,323.68
2024-09-14T23:39:12.9581244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,326.13,9.35,325.65
2024-09-14T23:40:11.9344929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,325.01,9.19,323.65
2024-09-14T23:41:10.9450018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,324.7,8.45,327.34
2024-09-14T23:42:09.9153694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,323.43,8.63,327.82
2024-09-14T23:43:08.9510235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,323.83,8.8,330.39
2024-09-14T23:44:07.9280375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,327.31,8.84,327.19
2024-09-14T23:45:06.9582534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,328.57,7.89,329.15
2024-09-14T23:46:05.9326304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,330.23,8.57,341.62
2024-09-14T23:47:04.9059214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,326.06,9.68,316.67
2024-09-14T23:48:03.9310046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,315.36,9.72,302.85
2024-09-14T23:49:02.9617849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,312.07,8.07,316.74
2024-09-14T23:50:01.9297717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,313.96,9.57,317.48
2024-09-14T23:51:00.9111921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,314.54,10.17,323.65
2024-09-14T23:51:59.9327225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,312.69,9.26,318.3
2024-09-14T23:52:58.9160453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,310.55,7.36,297.88
2024-09-14T23:53:57.9468307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,307.82,12.4,308.55
2024-09-14T23:54:56.9066260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,303.94,8.66,310.81
2024-09-14T23:55:55.9450944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,303.13,9.76,299.51
2024-09-14T23:56:54.9113591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,303.97,9.01,305.32
2024-09-14T23:57:53.9559107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,301.76,10.26,317.42
2024-09-14T23:58:52.9290758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,306.49,12.61,304.47
2024-09-14T23:59:51.9589136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,311.57,13.74,313.64