ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-14T00:00:26.7235642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.14263,358.9
2024-09-14T00:01:26.7276329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.01833,358.9
2024-09-14T00:02:26.7316915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.11833,358.8
2024-09-14T00:03:26.7201010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.08852,358.9
2024-09-14T00:04:26.7240625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.13833,359.2
2024-09-14T00:05:26.7281068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.07667,359.1
2024-09-14T00:06:26.7318685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.01,358.7
2024-09-14T00:07:26.7357109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.16167,359.2
2024-09-14T00:08:26.7396179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.08333,359.6
2024-09-14T00:09:26.7278149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.22459,358.9
2024-09-14T00:10:26.7315421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.14,359.5
2024-09-14T00:11:26.7354015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.19167,358.9
2024-09-14T00:12:26.7390526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.37332,357
2024-09-14T00:13:26.7272091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.26066,357
2024-09-14T00:14:26.7309594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.17167,357.5
2024-09-14T00:15:26.7347242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.27667,357.4
2024-09-14T00:16:26.7384331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.16332,359.5
2024-09-14T00:17:26.7420810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.22167,359.8
2024-09-14T00:18:26.7301502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.21475,359.2
2024-09-14T00:19:26.7338948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.61667,359.7
2024-09-14T00:20:26.7376460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.53,359.9
2024-09-14T00:21:26.7412331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.11167,0
2024-09-14T00:22:26.7295288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.3541,1.5
2024-09-14T00:23:26.7487936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.54167,359.8
2024-09-14T00:24:26.7369985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.29016,0.7
2024-09-14T00:25:26.7407299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.58167,0.9
2024-09-14T00:26:26.7288279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.41475,0.5
2024-09-14T00:27:26.7482026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.53337,357.7
2024-09-14T00:28:26.7363330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.35738,358.8
2024-09-14T00:29:26.7400223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.48001,357
2024-09-14T00:30:26.7438079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.29334,359
2024-09-14T00:31:26.7473995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.53667,358.5
2024-09-14T00:32:26.7511154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.22333,358
2024-09-14T00:33:26.7549662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.47,358.5
2024-09-14T00:34:26.7431436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.57231,353.9
2024-09-14T00:35:26.7468685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.03333,354.5
2024-09-14T00:36:26.7505124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.19167,353.8
2024-09-14T00:37:26.7386470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.00694,0.7
2024-09-14T00:38:26.7423402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.175,1.2
2024-09-14T00:39:26.7460939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.18167,1.4
2024-09-14T00:40:26.7498663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.36667,1.3
2024-09-14T00:41:26.7534331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.355,0.8
2024-09-14T00:42:26.7416735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.94754,1.4
2024-09-14T00:43:26.7453925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.32667,1
2024-09-14T00:44:26.7492485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.29,1
2024-09-14T00:45:26.7529160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.20333,1.2
2024-09-14T00:46:26.7438816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.28525,1.7
2024-09-14T00:47:26.7476230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.13667,0.5
2024-09-14T00:48:26.7513457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.3,1.1
2024-09-14T00:49:26.7595870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.34332,358.8
2024-09-14T00:50:26.7620057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.395,359.2
2024-09-14T00:51:26.7485011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.98361,357.9
2024-09-14T00:52:26.7505777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.14,357.9
2024-09-14T00:53:26.7529995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.075,358.3
2024-09-14T00:54:26.7491630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.25574,358.7
2024-09-14T00:55:26.7500522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.205,357.9
2024-09-14T00:56:26.7510478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.06833,358.1
2024-09-14T00:57:26.7452607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.15246,357.9
2024-09-14T00:58:26.7603044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.14667,358
2024-09-14T00:59:26.7520122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.24098,358.3
2024-09-14T01:00:26.7473782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.43115,357.6
2024-09-14T01:01:26.7548495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.925,358.8
2024-09-14T01:02:26.7507068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.06557,357.7
2024-09-14T01:03:26.7453667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.02951,358.4
2024-09-14T01:04:26.7508648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.37,358.3
2024-09-14T01:05:26.7588260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.19333,359
2024-09-14T01:06:26.7558016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.83441,357.3
2024-09-14T01:07:26.7432007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.24426,358.3
2024-09-14T01:08:26.7609741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.25167,358.4
2024-09-14T01:09:26.7502718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.0082,358.2
2024-09-14T01:10:26.7652940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.43167,358.9
2024-09-14T01:11:26.7620859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.20328,358.5
2024-09-14T01:12:26.7631348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.32667,358.1
2024-09-14T01:13:26.7500839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.18361,358.7
2024-09-14T01:14:26.7607587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.28833,358.3
2024-09-14T01:15:26.7517748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.16557,358.3
2024-09-14T01:16:26.7536098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.275,357.9
2024-09-14T01:17:26.7653160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.16667,358
2024-09-14T01:18:26.7740903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.11667,358
2024-09-14T01:19:26.7579236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.98033,357.9
2024-09-14T01:20:26.7579860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.27999,359.3
2024-09-14T01:21:26.7573517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.77866,358
2024-09-14T01:22:26.7657541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.94827,0.8
2024-09-14T01:23:26.7626317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.07214,0.3
2024-09-14T01:24:26.7578272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.03114,0.5
2024-09-14T01:25:26.7610239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98,1.7
2024-09-14T01:26:26.7583185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.18197,0.6
2024-09-14T01:27:26.7613571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.10833,0.3
2024-09-14T01:28:26.7609837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.78689,1.4
2024-09-14T01:29:26.7618163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.35333,1.5
2024-09-14T01:30:26.7647701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.89834,1.5
2024-09-14T01:31:26.7656110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.08833,1.6
2024-09-14T01:32:26.7557815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.1377,1.1
2024-09-14T01:33:26.7553407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.00984,1.1
2024-09-14T01:34:26.7569295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98333,1.5
2024-09-14T01:35:26.7574742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.4,1.6
2024-09-14T01:36:26.7615776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.80167,0.7
2024-09-14T01:37:26.7627926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24,1.3
2024-09-14T01:38:26.7615363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.17869,1.2
2024-09-14T01:39:26.7544247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.15574,1.3
2024-09-14T01:40:26.7694074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.06,0.8
2024-09-14T01:41:26.7616684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.18197,1
2024-09-14T01:42:26.7562219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.07049,1.4
2024-09-14T01:43:26.7699620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.73336,356
2024-09-14T01:44:26.7742608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.1,356.4
2024-09-14T01:45:26.7730680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.28197,355.9
2024-09-14T01:46:26.7629756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.19344,356.2
2024-09-14T01:47:26.7669354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.19333,356.2
2024-09-14T01:48:26.7721794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.29833,356.8
2024-09-14T01:49:26.7734161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.18167,356.3
2024-09-14T01:50:26.7641643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.60656,356.3
2024-09-14T01:51:26.7705752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.85499,357.5
2024-09-14T01:52:26.7747433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.48333,359.2
2024-09-14T01:53:26.7664678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.33115,358.8
2024-09-14T01:54:26.7706325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.65833,358.3
2024-09-14T01:55:26.7672705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.39672,358.3
2024-09-14T01:56:26.7740563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.10833,358.3
2024-09-14T01:57:26.7680065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.09836,358.4
2024-09-14T01:58:26.7733722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.275,357.9
2024-09-14T01:59:26.7703166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.46065,358.1
2024-09-14T02:00:26.7693933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.90656,358.2
2024-09-14T02:01:26.7682906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.25246,358.3
2024-09-14T02:02:26.7708112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.42167,358.6
2024-09-14T02:03:26.7706382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.34426,359.8
2024-09-14T02:04:26.7635654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.22132,1.5
2024-09-14T02:05:26.7741975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.25833,1.1
2024-09-14T02:06:26.7669066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.83608,3.1
2024-09-14T02:07:26.7687178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.32,3.4
2024-09-14T02:08:26.7747285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.05333,3.3
2024-09-14T02:09:26.7752167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.14667,3.4
2024-09-14T02:10:26.7801656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.255,2.7
2024-09-14T02:11:26.7716101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.32131,3.7
2024-09-14T02:12:26.7741922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.00333,3.7
2024-09-14T02:13:26.7801464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.29,2.7
2024-09-14T02:14:26.7807351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.09,3.2
2024-09-14T02:15:26.7792783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.27049,3.2
2024-09-14T02:16:26.7829778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.185,3.5
2024-09-14T02:17:26.7814168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.25738,2.6
2024-09-14T02:18:26.7804373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.13443,3.1
2024-09-14T02:19:26.7781014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.22295,3.2
2024-09-14T02:20:26.7854530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.31833,3.5
2024-09-14T02:21:26.7729816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.24918,3.3
2024-09-14T02:22:26.7749282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.11982,292.3
2024-09-14T02:23:26.7872866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.1594,284.8
2024-09-14T02:24:26.7895694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.74666,285.8
2024-09-14T02:25:26.7873696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.46393,285.4
2024-09-14T02:26:26.7848540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.91474,286.3
2024-09-14T02:27:26.7876231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.94833,285.1
2024-09-14T02:28:26.7912498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11167,285.1
2024-09-14T02:29:26.7888094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.91312,285
2024-09-14T02:30:26.7952007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11335,284.7
2024-09-14T02:31:26.7945006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.16393,284.9
2024-09-14T02:32:26.7949957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.39333,285.4
2024-09-14T02:33:26.7950037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.955,285
2024-09-14T02:34:26.7962738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.98167,285.4
2024-09-14T02:35:26.7881410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.03607,285.4
2024-09-14T02:36:26.7823527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.44262,285.9
2024-09-14T02:37:26.7889253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.81167,285.7
2024-09-14T02:38:26.7853886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.23935,285.6
2024-09-14T02:39:26.7887491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.15681,280.8
2024-09-14T02:40:26.7861957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.16555,281.7
2024-09-14T02:41:26.7955009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.35342,277.2
2024-09-14T02:42:26.7913458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.86395,274.8
2024-09-14T02:43:26.7867578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.24921,272.2
2024-09-14T02:44:26.7914139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.25167,272.8
2024-09-14T02:45:26.7914533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.67664,271
2024-09-14T02:46:26.7989910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.44001,270.2
2024-09-14T02:47:26.7915720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28196,270.1
2024-09-14T02:48:26.7848021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.26888,271.2
2024-09-14T02:49:26.7945580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.485,270.1
2024-09-14T02:50:26.7954038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94833,271
2024-09-14T02:51:26.7903659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.70328,270.8
2024-09-14T02:52:26.8039883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99,270.7
2024-09-14T02:53:26.7929923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.45246,271.3
2024-09-14T02:54:26.7956083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.40333,271.3
2024-09-14T02:55:26.7974456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.49833,271.3
2024-09-14T02:56:26.7967465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93279,270.6
2024-09-14T02:57:26.7952142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.38853,270.5
2024-09-14T02:58:26.8056283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91832,272
2024-09-14T02:59:26.7933080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.34098,271.9
2024-09-14T03:00:26.8047871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.53867,259.4
2024-09-14T03:01:26.8025665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.6918,260.3
2024-09-14T03:02:26.7996411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.45247,259.4
2024-09-14T03:03:26.8110299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.73834,261.3
2024-09-14T03:04:26.8002419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.29181,261.2
2024-09-14T03:05:26.7939880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.33934,259.8
2024-09-14T03:06:26.7970290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.065,259.9
2024-09-14T03:07:26.8089677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.96333,259.2
2024-09-14T03:08:26.8032068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.91343,265.4
2024-09-14T03:09:26.8095994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.30833,264.4
2024-09-14T03:10:26.8146534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.51167,264.4
2024-09-14T03:11:26.8103216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.25407,262.1
2024-09-14T03:12:26.8074046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.83443,263.6
2024-09-14T03:13:26.8098591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.13833,262.4
2024-09-14T03:14:26.8009415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.20329,261.6
2024-09-14T03:15:26.8108046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.9517,263.6
2024-09-14T03:16:26.8014735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.82295,265.6
2024-09-14T03:17:26.8044949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.84834,266.1
2024-09-14T03:18:26.8029942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.43279,265.5
2024-09-14T03:19:26.8097047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.83333,265.2
2024-09-14T03:20:26.8102142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.06833,265.1
2024-09-14T03:21:26.8165959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.27167,265.2
2024-09-14T03:22:26.8110635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.36885,265
2024-09-14T03:23:26.8148528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.32833,265
2024-09-14T03:24:26.8143960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.40989,269.4
2024-09-14T03:25:26.8115845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.56072,266.4
2024-09-14T03:26:26.8051544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.00819,267.7
2024-09-14T03:27:26.8136751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.47689,262.1
2024-09-14T03:28:26.8137730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.88827,243.6
2024-09-14T03:29:26.8081633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.39384,216.7
2024-09-14T03:30:26.8142968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.60893,200.2
2024-09-14T03:31:26.8151953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.33167,201.5
2024-09-14T03:32:26.8178664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.80178,197.9
2024-09-14T03:33:26.8088363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.6624,192.5
2024-09-14T03:34:26.8165819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.73999,190.3
2024-09-14T03:35:26.8119023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.01967,190.7
2024-09-14T03:36:26.8136137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.79333,191
2024-09-14T03:37:26.8206501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.05666,191.9
2024-09-14T03:38:26.8180361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.96885,191.2
2024-09-14T03:39:26.8147122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.91148,190.9
2024-09-14T03:40:26.8146172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.81967,192.5
2024-09-14T03:41:26.8184225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.21833,191.8
2024-09-14T03:42:26.8083003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.42295,191.3
2024-09-14T03:43:26.8099433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.03,192.7
2024-09-14T03:44:26.8106082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.39,193.8
2024-09-14T03:45:26.8215412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.37833,194.9
2024-09-14T03:46:26.8064879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.73442,198.6
2024-09-14T03:47:26.8128242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.44167,201.8
2024-09-14T03:48:26.8207131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.415,201.4
2024-09-14T03:49:26.8147505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.53011,195.2
2024-09-14T03:50:26.8111928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.56885,195.2
2024-09-14T03:51:26.8089591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.44458,183.5
2024-09-14T03:52:26.8195285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.40321,176.7
2024-09-14T03:53:26.8154159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.10051,168.5
2024-09-14T03:54:26.8148867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.83261,159.9
2024-09-14T03:55:26.8255725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.71325,154.8
2024-09-14T03:56:26.8244276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58033,154.4
2024-09-14T03:57:26.8221599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.52131,155.1
2024-09-14T03:58:26.8196640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.2377,155.2
2024-09-14T03:59:26.8209711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89833,154.7
2024-09-14T04:00:26.8261517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.98666,151.3
2024-09-14T04:01:26.8149873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07541,151
2024-09-14T04:02:26.8134968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.91803,151
2024-09-14T04:03:26.8275667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.16167,150.9
2024-09-14T04:04:26.8209431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00164,151.3
2024-09-14T04:05:26.8232402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.965,150.8
2024-09-14T04:06:26.8252608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.17833,151.4
2024-09-14T04:07:26.8276034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.135,150.9
2024-09-14T04:08:26.8148472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.87541,151.3
2024-09-14T04:09:26.8164700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.99667,150.9
2024-09-14T04:10:26.8201508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07671,147.9
2024-09-14T04:11:26.8293067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.02664,145.6
2024-09-14T04:12:26.8294761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.43001,142.9
2024-09-14T04:13:26.8317702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.26333,143.4
2024-09-14T04:14:26.8183718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.97869,143
2024-09-14T04:15:26.8236213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.86,143
2024-09-14T04:16:26.8309918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.15167,143
2024-09-14T04:17:26.8265128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.11803,143.1
2024-09-14T04:18:26.8388373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.18333,143.8
2024-09-14T04:19:26.8409257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.94,142.6
2024-09-14T04:20:26.8314770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.82459,143.1
2024-09-14T04:21:26.8370354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50836,140.9
2024-09-14T04:22:26.8330916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.35574,140
2024-09-14T04:23:26.8398673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.89509,136.1
2024-09-14T04:24:26.8286730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.91475,134.8
2024-09-14T04:25:26.8285972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.1459,133.9
2024-09-14T04:26:26.8428491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.92667,135.4
2024-09-14T04:27:26.8357985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.48852,135.3
2024-09-14T04:28:26.8348202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.89508,135.2
2024-09-14T04:29:26.8353150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.045,135
2024-09-14T04:30:26.8438626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.24333,134.9
2024-09-14T04:31:26.8371828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.87213,134.4
2024-09-14T04:32:26.8338559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.90815,130.8
2024-09-14T04:33:26.8404417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.95667,130.7
2024-09-14T04:34:26.8417132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.72167,131
2024-09-14T04:35:26.8483916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.245,131.6
2024-09-14T04:36:26.8472723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.35082,130.8
2024-09-14T04:37:26.8435217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.57869,130.8
2024-09-14T04:38:26.8441706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.105,131.3
2024-09-14T04:39:26.8543825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.395,131.3
2024-09-14T04:40:26.8464784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.48852,131.5
2024-09-14T04:41:26.8462637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.1459,131.2
2024-09-14T04:42:26.8481892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.03167,130.9
2024-09-14T04:43:26.8464139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17216,128.2
2024-09-14T04:44:26.8567282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.92833,127.9
2024-09-14T04:45:26.8483398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.86394,127.1
2024-09-14T04:46:26.8590109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.615,126.6
2024-09-14T04:47:26.8509228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.27869,126
2024-09-14T04:48:26.8498502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.93115,126.2
2024-09-14T04:49:26.8466500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06066,125.5
2024-09-14T04:50:26.8589023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.48833,126.5
2024-09-14T04:51:26.8505011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.63443,126.4
2024-09-14T04:52:26.8620968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00833,125.9
2024-09-14T04:53:26.8581228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.6459,125.9
2024-09-14T04:54:26.8513402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17869,126.1
2024-09-14T04:55:26.8551481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06833,126.3
2024-09-14T04:56:26.8588646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06833,126
2024-09-14T04:57:26.8528318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.79344,126.3
2024-09-14T04:58:26.8529281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.61167,126.4
2024-09-14T04:59:26.8530830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.125,126.1
2024-09-14T05:00:26.8643529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1,125.7
2024-09-14T05:01:26.8502939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.76557,126
2024-09-14T05:02:26.8577140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.13,126.4
2024-09-14T05:03:26.8560350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.25574,125.9
2024-09-14T05:04:26.8587282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07333,126.2
2024-09-14T05:05:26.8520066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16885,126.4
2024-09-14T05:06:26.8582548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.21667,126.1
2024-09-14T05:07:26.8670189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.13333,125.9
2024-09-14T05:08:26.8575220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16393,126.4
2024-09-14T05:09:26.8552948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.49016,126.7
2024-09-14T05:10:26.8503954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.05574,125.6
2024-09-14T05:11:26.8568920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.605,125.6
2024-09-14T05:12:26.8494053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.84098,125.7
2024-09-14T05:13:26.8515908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.15833,126.2
2024-09-14T05:14:26.8488045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06721,126
2024-09-14T05:15:26.8509942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.83667,125.9
2024-09-14T05:16:26.8466595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.82131,125.9
2024-09-14T05:17:26.8535489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11833,126.1
2024-09-14T05:18:26.8541388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.4,126.5
2024-09-14T05:19:26.8485817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.26885,126
2024-09-14T05:20:26.8543136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.77,126.4
2024-09-14T05:21:26.8490722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.20328,126.3
2024-09-14T05:22:26.8539555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.44167,126.3
2024-09-14T05:23:26.8514646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.96066,125.7
2024-09-14T05:24:26.8532484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.66167,125.8
2024-09-14T05:25:26.8584100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.105,125.9
2024-09-14T05:26:26.8543802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.61967,125.6
2024-09-14T05:27:26.8550576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.44833,126
2024-09-14T05:28:26.8571467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.19,126.3
2024-09-14T05:29:26.8647609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.35833,126.7
2024-09-14T05:30:26.8693303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.33667,125.7
2024-09-14T05:31:26.8581525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.47042,96.9
2024-09-14T05:32:26.8535447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.22646,40.1
2024-09-14T05:33:26.8563388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.26602,352.2
2024-09-14T05:34:26.8576188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.87996,338.2
2024-09-14T05:35:26.8659232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.87,336.7
2024-09-14T05:36:26.8673815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.50665,330.5
2024-09-14T05:37:26.8664370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22131,330.4
2024-09-14T05:38:26.8668143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.83166,327.9
2024-09-14T05:39:26.8702918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.02,329.9
2024-09-14T05:40:26.8690555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.5639,326.5
2024-09-14T05:41:26.8680283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.4459,328.4
2024-09-14T05:42:26.8771235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.505,329.3
2024-09-14T05:43:26.8798509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.775,329.2
2024-09-14T05:44:26.8662479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97869,329.7
2024-09-14T05:45:26.8782749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.89833,328
2024-09-14T05:46:26.8690518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.4459,328.8
2024-09-14T05:47:26.8816632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.75333,328.7
2024-09-14T05:48:26.8855385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.92333,329.5
2024-09-14T05:49:26.8868442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.10667,329
2024-09-14T05:50:26.8719387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.44098,328.7
2024-09-14T05:51:26.8739960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.68,329.2
2024-09-14T05:52:26.8835662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.895,328.7
2024-09-14T05:53:26.8820569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.04262,329.8
2024-09-14T05:54:26.8826867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.2,329
2024-09-14T05:55:26.8839598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.53,329.9
2024-09-14T05:56:26.8912797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.58,329.3
2024-09-14T05:57:26.8790903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.13607,328.5
2024-09-14T05:58:26.8758284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.85082,328.5
2024-09-14T05:59:26.8791629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.09333,328
2024-09-14T06:00:26.8771118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.43607,329.2
2024-09-14T06:01:26.8760859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.76885,330.7
2024-09-14T06:02:26.8872951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.9,329.6
2024-09-14T06:03:26.8882567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.905,329.9
2024-09-14T06:04:26.8881051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.30656,329
2024-09-14T06:05:26.8829191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.20983,329.9
2024-09-14T06:06:26.8786847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.74262,329.1
2024-09-14T06:07:26.8894608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.52,329
2024-09-14T06:08:26.8791129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10492,327.6
2024-09-14T06:09:26.8821254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.00332,329.5
2024-09-14T06:10:26.8782502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.55738,329
2024-09-14T06:11:26.8888520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.50667,328.2
2024-09-14T06:12:26.8808644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.80492,328.1
2024-09-14T06:13:26.8790717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.0164,329.5
2024-09-14T06:14:26.8917813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.31667,329.4
2024-09-14T06:15:26.8858991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.94918,328.9
2024-09-14T06:16:26.8810720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.18852,327.8
2024-09-14T06:17:26.8835169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.35166,329.3
2024-09-14T06:18:26.8781445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.07541,330.1
2024-09-14T06:19:26.8843725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.11167,328
2024-09-14T06:20:26.8924562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.00333,328.6
2024-09-14T06:21:26.8789700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.69344,329.1
2024-09-14T06:22:26.8875531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.235,329.2
2024-09-14T06:23:26.8860714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.95082,329.2
2024-09-14T06:24:26.8846869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.52623,329.7
2024-09-14T06:25:26.8835270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.68852,329.3
2024-09-14T06:26:26.8847045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.87333,328.3
2024-09-14T06:27:26.8983391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.93333,328.2
2024-09-14T06:28:26.8958212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.46066,328.3
2024-09-14T06:29:26.8825696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.59672,328.7
2024-09-14T06:30:26.8984107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.54667,328.6
2024-09-14T06:31:26.8930896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17705,329.2
2024-09-14T06:32:26.8969044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.30333,329.4
2024-09-14T06:33:26.8931775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.5082,329.3
2024-09-14T06:34:26.8942324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.235,329.1
2024-09-14T06:35:25.9010510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.38,329.6
2024-09-14T06:36:25.8991274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.81475,328.5
2024-09-14T06:37:24.9013507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.91167,329.2
2024-09-14T06:38:24.8982317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97541,329.2
2024-09-14T06:39:23.9004064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.89,329.8
2024-09-14T06:40:22.9021274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.70328,329.5
2024-09-14T06:41:21.9096773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.755,328.8
2024-09-14T06:42:20.9018139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.19344,329.4
2024-09-14T06:43:19.9150274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.27833,328.9
2024-09-14T06:44:18.9110816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.0918,328.9
2024-09-14T06:45:17.9010270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.61803,329
2024-09-14T06:46:16.9012136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.60164,328.3
2024-09-14T06:47:15.9189143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.74979,333.3
2024-09-14T06:48:14.9090847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.39676,337.2
2024-09-14T06:49:13.9082358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.69183,345.9
2024-09-14T06:50:12.9117650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.90002,348
2024-09-14T06:51:11.9012948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.9836,346.1
2024-09-14T06:52:10.9096682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.16491,351.3
2024-09-14T06:53:09.9019550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.9459,352.1
2024-09-14T06:54:08.9108118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.10328,352.8
2024-09-14T06:55:07.9093458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.83944,357.1
2024-09-14T06:56:06.9099075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.52152,1.9
2024-09-14T06:57:05.9140051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.94203,84
2024-09-14T06:58:04.9061993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.35231,120.7
2024-09-14T06:59:03.9153113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.74333,119.3
2024-09-14T07:00:02.9118938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.67705,119.3
2024-09-14T07:01:01.9131443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.03667,119
2024-09-14T07:02:00.9227769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.05,118.7
2024-09-14T07:02:59.9148621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.98333,119.7
2024-09-14T07:03:58.9220284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.16666,118.9
2024-09-14T07:04:57.9154868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.47869,119.4
2024-09-14T07:05:56.9079080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.13278,120.6
2024-09-14T07:06:55.9131265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.71505,117.5
2024-09-14T07:07:54.9063561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.36231,118.9
2024-09-14T07:08:53.9180814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.20984,119
2024-09-14T07:09:52.9202256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.295,119.7
2024-09-14T07:10:51.9111586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.15246,118.2
2024-09-14T07:11:50.9222095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.69167,119.4
2024-09-14T07:12:49.9126938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.26721,119
2024-09-14T07:13:48.9139605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.91667,118.9
2024-09-14T07:14:47.9098702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.16721,118.9
2024-09-14T07:15:46.9233591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.1,119.1
2024-09-14T07:16:45.9229012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.67049,118.5
2024-09-14T07:17:44.9127038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.96885,119.7
2024-09-14T07:18:43.9258742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.44667,118.8
2024-09-14T07:19:42.9273993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.175,119.3
2024-09-14T07:20:41.9201280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.32667,119
2024-09-14T07:21:40.9186536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.12623,119.1
2024-09-14T07:22:39.9248578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.995,118.8
2024-09-14T07:23:38.9159690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.94262,118.9
2024-09-14T07:24:37.9221477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.01333,119
2024-09-14T07:25:36.9223326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.12167,119
2024-09-14T07:26:35.9291468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.43333,119.5
2024-09-14T07:27:34.9317267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.35333,119
2024-09-14T07:28:33.9274514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.57541,118.9
2024-09-14T07:29:32.9246720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.34431,121.3
2024-09-14T07:30:31.9254137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.62167,122.2
2024-09-14T07:31:30.9265565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.45333,122.6
2024-09-14T07:32:29.9258222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.3459,122.4
2024-09-14T07:33:28.9249696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.21639,122.1
2024-09-14T07:34:27.9258739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.26833,122.3
2024-09-14T07:35:26.9334043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.16333,121.7
2024-09-14T07:36:25.9351727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.185,122.3
2024-09-14T07:37:24.9277644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.18361,122.3
2024-09-14T07:38:23.9329088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.26333,122.2
2024-09-14T07:39:22.9290593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.30984,122.3
2024-09-14T07:40:21.9390907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08167,122.2
2024-09-14T07:41:20.9362101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.29833,122
2024-09-14T07:42:19.9336236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.09672,122
2024-09-14T07:43:18.9317445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.0918,122.1
2024-09-14T07:44:17.9270513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.15738,122.2
2024-09-14T07:45:16.9363843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.11667,122.4
2024-09-14T07:46:15.9348096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.09667,121.9
2024-09-14T07:47:14.9345732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.09344,122.4
2024-09-14T07:48:13.9366459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.12167,122.1
2024-09-14T07:49:12.9239771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.10164,122
2024-09-14T07:50:11.9380089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.09836,122
2024-09-14T07:51:10.9274482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08197,122.2
2024-09-14T07:52:09.9284480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.195,121.9
2024-09-14T07:53:08.9324912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.14833,122.2
2024-09-14T07:54:07.9387207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.04,122.2
2024-09-14T07:55:06.9254782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.06557,122
2024-09-14T07:56:05.9333227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.13833,121.9
2024-09-14T07:57:04.9306195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.06557,122
2024-09-14T07:58:03.9405811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.105,122.4
2024-09-14T07:59:02.9337949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.15738,122.3
2024-09-14T08:00:01.9298019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.94918,122.1
2024-09-14T08:01:00.9371947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.13667,122.1
2024-09-14T08:01:59.9304848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.04262,122.1
2024-09-14T08:02:58.9332685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.07667,122
2024-09-14T08:03:57.9417738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.055,122
2024-09-14T08:04:56.9327366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.05574,121.8
2024-09-14T08:05:55.9329293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.04098,122.1
2024-09-14T08:06:54.9445701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.135,121.9
2024-09-14T08:07:53.9360537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08197,122.5
2024-09-14T08:08:52.9406093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.97167,121.9
2024-09-14T08:09:51.9392965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.89508,121.8
2024-09-14T08:10:50.9443236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.61167,121.7
2024-09-14T08:11:49.9435704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.78689,121.9
2024-09-14T08:12:48.9389607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.20164,122.2
2024-09-14T08:13:47.9490107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.73667,121.9
2024-09-14T08:14:46.9472847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.03279,122.2
2024-09-14T08:15:45.9417830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.06069,117.9
2024-09-14T08:16:44.9380021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.74752,114.8
2024-09-14T08:17:43.9430674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.46838,109.5
2024-09-14T08:18:42.9357149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.75899,107.4
2024-09-14T08:19:41.9346950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.34329,103.9
2024-09-14T08:20:40.9277255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.55087,99.9
2024-09-14T08:21:39.9296439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.77165,97.1
2024-09-14T08:22:38.9290667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.06555,95.5
2024-09-14T08:23:37.9316690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.24335,92.2
2024-09-14T08:24:36.9282518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.72334,88.9
2024-09-14T08:25:35.9286327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.17026,82.3
2024-09-14T08:26:34.9389924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.27668,80.7
2024-09-14T08:27:33.9424329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.93172,76.6
2024-09-14T08:28:32.9331125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.27377,74.2
2024-09-14T08:29:31.9438969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.6134,71
2024-09-14T08:30:30.9401945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.07999,69.4
2024-09-14T08:31:29.9272229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.28852,66.9
2024-09-14T08:32:28.9436572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.41333,67.5
2024-09-14T08:33:27.9325375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.52504,65.9
2024-09-14T08:34:26.9428316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.56167,66.6
2024-09-14T08:35:25.9440239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.90826,63.3
2024-09-14T08:36:24.9390217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.76833,62.2
2024-09-14T08:37:23.9346751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29518,58.4
2024-09-14T08:38:22.9362418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.60333,58.8
2024-09-14T08:39:21.9492199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.83833,59.6
2024-09-14T08:40:20.9453146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.69677,61.9
2024-09-14T08:41:19.9333968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.27212,63.7
2024-09-14T08:42:18.9491076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.18833,64.2
2024-09-14T08:43:17.9396342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.37214,62
2024-09-14T08:44:16.9342661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.40985,58.6
2024-09-14T08:45:15.9354054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03669,56.2
2024-09-14T08:46:14.9499278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.095,54.8
2024-09-14T08:47:13.9436706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09344,54.5
2024-09-14T08:48:12.9471861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.11166,55.7
2024-09-14T08:49:11.9479584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.93,55.6
2024-09-14T08:50:10.9348201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.90492,54.7
2024-09-14T08:51:09.9403797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07667,56.6
2024-09-14T08:52:08.9358020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.80167,57.2
2024-09-14T08:53:07.9468701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.60507,61.5
2024-09-14T08:54:06.9433362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.08178,65.7
2024-09-14T08:55:05.9372425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.04587,69.5
2024-09-14T08:56:04.9365247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.73506,75
2024-09-14T08:57:03.9380860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.57497,79
2024-09-14T08:58:02.9474084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.33668,80.6
2024-09-14T08:59:01.9458544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.67378,83.2
2024-09-14T09:00:00.9462126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.45567,87.3
2024-09-14T09:00:59.9344355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.56717,94.3
2024-09-14T09:01:58.9352271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.55145,101.6
2024-09-14T09:02:57.9453078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.61697,108.8
2024-09-14T09:03:56.9440435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.99016,107.3
2024-09-14T09:04:55.9525695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.65665,109.2
2024-09-14T09:05:54.9462087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.72172,112.1
2024-09-14T09:06:53.9475745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.59164,113.5
2024-09-14T09:07:52.9480214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.62333,113.4
2024-09-14T09:08:51.9478973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.01639,115.1
2024-09-14T09:09:50.9501629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.88333,116.3
2024-09-14T09:10:49.9495960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.32295,116.3
2024-09-14T09:11:48.9442607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.21311,115.9
2024-09-14T09:12:47.9540988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.16333,116.3
2024-09-14T09:13:46.9556696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.22167,116.2
2024-09-14T09:14:45.9546667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.83115,115.5
2024-09-14T09:15:44.9531650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.67049,115.6
2024-09-14T09:16:43.9517285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.7082,115.7
2024-09-14T09:17:42.9495484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.07705,116.8
2024-09-14T09:18:41.9484586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.14262,115.7
2024-09-14T09:19:40.9514147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.62667,115.7
2024-09-14T09:20:39.9547876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.86323,120.7
2024-09-14T09:21:38.9493708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.21148,121.4
2024-09-14T09:22:37.9536502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.995,120.7
2024-09-14T09:23:36.9646571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.08333,121.4
2024-09-14T09:24:35.9618750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.29667,121.2
2024-09-14T09:25:34.9631645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.19667,121.1
2024-09-14T09:26:33.9625637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.88525,120.8
2024-09-14T09:27:32.9666285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.84666,122
2024-09-14T09:28:31.9684505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.24639,131.3
2024-09-14T09:29:30.9643811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.08364,133.7
2024-09-14T09:30:29.9589390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.25902,133.3
2024-09-14T09:31:28.9594412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.25574,133.5
2024-09-14T09:32:27.9729882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.045,132.8
2024-09-14T09:33:26.9695299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07167,133.2
2024-09-14T09:34:25.9575341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.07049,132.7
2024-09-14T09:35:24.9600341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.93833,133
2024-09-14T09:36:23.9739281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.56044,126.9
2024-09-14T09:37:22.9577600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.66733,42.3
2024-09-14T09:38:21.9630315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.51494,326
2024-09-14T09:39:20.9666954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.66823,328.6
2024-09-14T09:40:19.9759268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.38167,329.3
2024-09-14T09:41:18.9744638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.38167,329.8
2024-09-14T09:42:17.9741176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.18851,331.6
2024-09-14T09:43:16.9727877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.16885,332.9
2024-09-14T09:44:15.9712451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.39672,333.9
2024-09-14T09:45:14.9723081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.07333,334.6
2024-09-14T09:46:13.9766266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.315,333.9
2024-09-14T09:47:12.9674296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.09351,331.6
2024-09-14T09:48:11.9721443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.69666,332.2
2024-09-14T09:49:10.9693142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.24426,333.3
2024-09-14T09:50:09.9810086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.745,332.9
2024-09-14T09:51:08.9682247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.125,332.9
2024-09-14T09:52:07.9818486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.59167,333.3
2024-09-14T09:53:06.9748817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.51501,331.9
2024-09-14T09:54:05.9713530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.10666,332.9
2024-09-14T09:55:04.9647992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.40983,334.6
2024-09-14T09:56:03.9748398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.19344,332.7
2024-09-14T09:57:02.9785391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.22667,333.1
2024-09-14T09:58:01.9830402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.84835,334.4
2024-09-14T09:59:00.9760220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.70161,336.7
2024-09-14T09:59:59.9719132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.88361,336.3
2024-09-14T10:00:58.9865671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.2541,335.8
2024-09-14T10:01:57.9770200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.54333,336.7
2024-09-14T10:02:56.9829873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.47,337.2
2024-09-14T10:03:55.9719731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.56064,337
2024-09-14T10:04:54.9763918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.53207,358.7
2024-09-14T10:05:53.9850534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.14962,350.7
2024-09-14T10:06:52.9805607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.42787,350
2024-09-14T10:07:51.9797768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.76557,350.6
2024-09-14T10:08:50.9829224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.70167,352
2024-09-14T10:09:49.9816849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.035,351.2
2024-09-14T10:10:48.9788116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.10984,350.3
2024-09-14T10:11:47.9935319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.17667,351.6
2024-09-14T10:12:46.9798207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.23833,350.5
2024-09-14T10:13:45.9825336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.98667,351.3
2024-09-14T10:14:44.9906887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.895,351.4
2024-09-14T10:15:43.9813463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.14099,350.7
2024-09-14T10:16:42.9916412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.845,351.2
2024-09-14T10:17:41.9872832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.28197,351.4
2024-09-14T10:18:40.9860596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.76229,353.9
2024-09-14T10:19:39.9878979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.94833,354.2
2024-09-14T10:20:38.9895933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.06167,354
2024-09-14T10:21:37.9773834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.88525,354.1
2024-09-14T10:22:36.9876357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.98829,356.8
2024-09-14T10:23:35.9841492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.00984,356.4
2024-09-14T10:24:34.9887241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.29167,356.9
2024-09-14T10:25:33.9798733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.79016,356.8
2024-09-14T10:26:32.9903197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.84,357.5
2024-09-14T10:27:31.9851911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.22787,357.1
2024-09-14T10:28:30.9894533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.02833,356.2
2024-09-14T10:29:29.9918546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.03,357.5
2024-09-14T10:30:28.9838217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.13771,357.5
2024-09-14T10:31:28.0008502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.92167,356.9
2024-09-14T10:32:27.9929480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.11311,357.3
2024-09-14T10:33:26.9989297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.18167,357
2024-09-14T10:34:25.9922436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.08033,357.4
2024-09-14T10:35:24.9963245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.35833,358
2024-09-14T10:36:24.0055949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.05499,357.5
2024-09-14T10:37:24.0091976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.325,357.3
2024-09-14T10:38:23.9991702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.29344,357.3
2024-09-14T10:39:23.0068568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.50333,357.4
2024-09-14T10:40:23.0147525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.29833,357
2024-09-14T10:41:23.0025587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.62131,357.4
2024-09-14T10:42:23.0014620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.88852,357.7
2024-09-14T10:43:23.0018099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.93333,357.3
2024-09-14T10:44:23.0042065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.92,356.7
2024-09-14T10:45:23.0062771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.84172,359.3
2024-09-14T10:46:23.0123185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.95,359.2
2024-09-14T10:47:23.0109620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.87869,1.6
2024-09-14T10:48:23.0053033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.85747,4.9
2024-09-14T10:49:23.0013825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.06557,4.4
2024-09-14T10:50:23.0153621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.36001,5.7
2024-09-14T10:51:23.0043578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.53934,5.2
2024-09-14T10:52:23.0048898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.41667,7.1
2024-09-14T10:53:23.0057893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.21333,7.6
2024-09-14T10:54:23.0091358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.91001,7
2024-09-14T10:55:23.0135796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.39168,7.3
2024-09-14T10:56:23.0086141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.51654,3.5
2024-09-14T10:57:23.0136657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.92499,2.2
2024-09-14T10:58:23.0110761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.59672,359
2024-09-14T10:59:23.0067696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.98361,359.7
2024-09-14T11:00:23.0250226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95833,0
2024-09-14T11:01:23.0133568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.2459,359.3
2024-09-14T11:02:23.0142980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.83667,0.5
2024-09-14T11:03:23.0090943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.18689,0.3
2024-09-14T11:04:23.0067981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.46557,0.4
2024-09-14T11:05:23.0179665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.85983,350.5
2024-09-14T11:06:23.0187441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.05336,353.3
2024-09-14T11:07:23.0217323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.09667,350.8
2024-09-14T11:08:23.0195605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.57702,353.3
2024-09-14T11:09:23.0123132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.69016,353.4
2024-09-14T11:10:23.0261163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.00663,349.8
2024-09-14T11:11:23.0115362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.51972,354.1
2024-09-14T11:12:23.0191152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.91,351.5
2024-09-14T11:13:23.0173588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.79672,352
2024-09-14T11:14:23.0123570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.5541,351.8
2024-09-14T11:15:23.0217781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.675,352.9
2024-09-14T11:16:23.0223416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.14667,350.7
2024-09-14T11:17:23.0253869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.46666,352.5
2024-09-14T11:18:23.0261388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.75833,352.7
2024-09-14T11:19:23.0173546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.89017,350.8
2024-09-14T11:20:23.0257250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.125,352.1
2024-09-14T11:21:23.0182260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.62787,352.4
2024-09-14T11:22:23.0288325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.99833,352.3
2024-09-14T11:23:23.0277271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.60984,350.7
2024-09-14T11:24:23.0177817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.71311,352.8
2024-09-14T11:25:23.0156566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.59508,352.3
2024-09-14T11:26:23.0158143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.225,352.3
2024-09-14T11:27:23.0168027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.33667,351.4
2024-09-14T11:28:23.0237211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.02,352.4
2024-09-14T11:29:23.0228419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.9377,351.6
2024-09-14T11:30:23.0160570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.39016,352.2
2024-09-14T11:31:23.0293621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.76833,351.5
2024-09-14T11:32:23.0237237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.56721,351.9
2024-09-14T11:33:23.0158861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.47377,353.1
2024-09-14T11:34:23.0205111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.96667,350.9
2024-09-14T11:35:23.0156796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.52623,352
2024-09-14T11:36:23.0292523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.435,352.6
2024-09-14T11:37:23.0247270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.58852,352.2
2024-09-14T11:38:23.0215310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.11311,352.1
2024-09-14T11:39:23.0282526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.09333,350.8
2024-09-14T11:40:23.0219133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.19837,352.6
2024-09-14T11:41:23.0216706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.14098,351.3
2024-09-14T11:42:23.0192258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.21148,351.2
2024-09-14T11:43:23.0199119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.83168,353.8
2024-09-14T11:44:23.0203861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.13168,350.8
2024-09-14T11:45:23.0188398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.48688,352.8
2024-09-14T11:46:23.0259300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.84833,352
2024-09-14T11:47:23.0307294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.03166,352
2024-09-14T11:48:23.0254745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.88853,352.7
2024-09-14T11:49:23.0227038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.6836,351.6
2024-09-14T11:50:23.0272335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.53834,353.3
2024-09-14T11:51:23.0233204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.71967,351.9
2024-09-14T11:52:23.0316285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.69667,351.6
2024-09-14T11:53:23.0366004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.36167,352.7
2024-09-14T11:54:23.0296978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.2623,351.2
2024-09-14T11:55:23.0261311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.45574,351.7
2024-09-14T11:56:23.0375489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.96667,352.2
2024-09-14T11:57:23.0341038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.62623,352.4
2024-09-14T11:58:23.0303822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.86066,352.2
2024-09-14T11:59:23.0354731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.24667,352.6
2024-09-14T12:00:23.0451761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.36,352.6
2024-09-14T12:01:23.0506532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.70167,352.3
2024-09-14T12:02:23.0431842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.62788,350.4
2024-09-14T12:03:23.0404116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.00327,347.8
2024-09-14T12:04:23.0453479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.205,349.2
2024-09-14T12:05:23.0520909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.06167,348.3
2024-09-14T12:06:23.0569188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.84834,345.1
2024-09-14T12:07:23.0551008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.26552,348.3
2024-09-14T12:08:23.0609855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.67667,349.8
2024-09-14T12:09:23.0442560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.0541,348.5
2024-09-14T12:10:23.0518913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.23,348.5
2024-09-14T12:11:23.0523240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.19836,346.1
2024-09-14T12:12:23.0575093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.44999,342.9
2024-09-14T12:13:23.0511596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.61966,344
2024-09-14T12:14:23.0485912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.31476,345.8
2024-09-14T12:15:23.0501119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.975,346.5
2024-09-14T12:16:23.0488382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.86393,345.7
2024-09-14T12:17:23.0615277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.245,345
2024-09-14T12:18:23.0510226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.13115,345
2024-09-14T12:19:23.0537545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.79,344.6
2024-09-14T12:20:23.0585044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.74833,344.8
2024-09-14T12:21:23.0550127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.72459,344.8
2024-09-14T12:22:23.0628542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.855,345.2
2024-09-14T12:23:23.0599313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92459,345.5
2024-09-14T12:24:23.0613862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.31266,336.8
2024-09-14T12:25:23.0691353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.64342,299.1
2024-09-14T12:26:23.0679155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.35965,275.3
2024-09-14T12:27:23.0591821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.26248,265.5
2024-09-14T12:28:23.0680526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.08998,268.9
2024-09-14T12:29:23.0551959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15908,272.9
2024-09-14T12:30:23.0588815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.125,272.5
2024-09-14T12:31:23.0587751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.589,268.1
2024-09-14T12:32:23.0527823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24913,271.1
2024-09-14T12:33:23.0512327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.33441,272.7
2024-09-14T12:34:23.0610449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07157,268.6
2024-09-14T12:35:23.0561790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.30167,270.1
2024-09-14T12:36:23.0579732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.98801,255.2
2024-09-14T12:37:23.0466705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.57826,275.9
2024-09-14T12:38:23.0543733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.66641,268.8
2024-09-14T12:39:23.0476267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.58572,263.9
2024-09-14T12:40:23.0612291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91948,269.2
2024-09-14T12:41:23.0555092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.55578,270.7
2024-09-14T12:42:23.0566861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.44828,267.2
2024-09-14T12:43:23.0510312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03287,267.9
2024-09-14T12:44:23.0554563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.63999,269.6
2024-09-14T12:45:23.0591068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.35617,281.4
2024-09-14T12:46:23.0556273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.17356,300.9
2024-09-14T12:47:23.0558752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.94964,198.9
2024-09-14T12:48:23.0441435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.24752,131.5
2024-09-14T12:49:23.0546614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.53387,151.2
2024-09-14T12:50:23.0565500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.41336,185.1
2024-09-14T12:51:23.0450347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.75899,185.8
2024-09-14T12:52:23.0557857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.86499,186
2024-09-14T12:53:23.0573278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.87838,188.8
2024-09-14T12:54:23.0574098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.90657,185.5
2024-09-14T12:55:23.0529130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.13777,189.7
2024-09-14T12:56:23.0610283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.89003,192.3
2024-09-14T12:57:23.0598466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.92573,180.6
2024-09-14T12:58:23.0616919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.58639,174.5
2024-09-14T12:59:23.0615301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.17377,178.2
2024-09-14T13:00:23.0561786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.42225,164.2
2024-09-14T13:01:23.0582072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.72993,140.6
2024-09-14T13:02:23.0610643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36169,143.4
2024-09-14T13:03:23.0529189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.92793,134.8
2024-09-14T13:04:23.0619530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.43166,133.4
2024-09-14T13:05:23.0537127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.37213,137.5
2024-09-14T13:06:23.0584356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.9277,149.7
2024-09-14T13:07:23.0614905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.49686,158.2
2024-09-14T13:08:23.0647992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.3049,135.4
2024-09-14T13:09:23.0715573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.42367,118.3
2024-09-14T13:10:23.0653875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.98521,119.2
2024-09-14T13:11:23.0643736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.98812,111
2024-09-14T13:12:23.0626199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.12446,114.6
2024-09-14T13:13:23.0735148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.99181,121.9
2024-09-14T13:14:23.0760124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.83165,124.6
2024-09-14T13:15:23.0598487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.51857,107.7
2024-09-14T13:16:23.0593197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.52676,97.3
2024-09-14T13:17:23.0674249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.76573,106.4
2024-09-14T13:18:23.0687936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.07833,109.9
2024-09-14T13:19:23.0707066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.06166,109.1
2024-09-14T13:20:23.0737364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.825,107.9
2024-09-14T13:21:23.0665245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.67213,107.4
2024-09-14T13:22:23.0732464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.77167,107.1
2024-09-14T13:23:23.0774668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.79167,107.6
2024-09-14T13:24:23.0801074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.41333,107.9
2024-09-14T13:25:23.0694546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.82951,107.9
2024-09-14T13:26:23.0816819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.13052,100.9
2024-09-14T13:27:23.0833705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.11745,90
2024-09-14T13:28:23.0814484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.01131,94.3
2024-09-14T13:29:23.0766945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.78197,94.8
2024-09-14T13:30:23.0723415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.98852,94.9
2024-09-14T13:31:23.0817146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.94833,95.6
2024-09-14T13:32:23.0861831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.07833,95.6
2024-09-14T13:33:23.0801517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.98361,94.1
2024-09-14T13:34:23.0827617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.83167,94.5
2024-09-14T13:35:23.0853477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.88164,91.4
2024-09-14T13:36:23.0857845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.43,92.2
2024-09-14T13:37:23.0842699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.59508,91.4
2024-09-14T13:38:23.0786258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.29181,92.8
2024-09-14T13:39:23.0827815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.93166,91.7
2024-09-14T13:40:23.0891009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.91,92
2024-09-14T13:41:23.0803471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.45902,92.2
2024-09-14T13:42:23.0825156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.825,91.8
2024-09-14T13:43:23.0932023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.32333,90.2
2024-09-14T13:44:23.0915490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.86557,90.1
2024-09-14T13:45:23.0857745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.98361,89.6
2024-09-14T13:46:23.0838911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.56885,90
2024-09-14T13:47:23.0829297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.76393,89.4
2024-09-14T13:48:23.0892823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07833,90.8
2024-09-14T13:49:23.0846300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.01312,90.3
2024-09-14T13:50:23.0870434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.04333,90
2024-09-14T13:51:23.0945702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.56334,92.8
2024-09-14T13:52:23.0874459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.3082,92.7
2024-09-14T13:53:23.0875707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.06333,91.9
2024-09-14T13:54:23.0893546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.07646,95.1
2024-09-14T13:55:23.0912030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.0677,349.2
2024-09-14T13:56:23.1009734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.81358,279.2
2024-09-14T13:57:23.0921951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.73072,256.2
2024-09-14T13:58:23.0997753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.78936,266.1
2024-09-14T13:59:23.0997542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.2639,265.4
2024-09-14T14:00:23.0942402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14919,264.6
2024-09-14T14:01:23.0913864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.86394,265.2
2024-09-14T14:02:23.1040347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.825,266.2
2024-09-14T14:03:23.0937377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.62459,266.1
2024-09-14T14:04:23.0964451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.68833,267.1
2024-09-14T14:05:23.1008595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.19,268
2024-09-14T14:06:23.0997066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.41803,268.5
2024-09-14T14:07:23.0984023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.84918,267.7
2024-09-14T14:08:23.1063437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.06333,268.4
2024-09-14T14:09:23.0988216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18197,267.7
2024-09-14T14:10:23.1106661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.87,267.9
2024-09-14T14:11:23.1048424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.74099,266.8
2024-09-14T14:12:23.0948916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.1082,266.7
2024-09-14T14:13:23.1092799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.87833,266.7
2024-09-14T14:14:23.1074630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.98852,266.9
2024-09-14T14:15:23.0918668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.14262,267.2
2024-09-14T14:16:23.1017342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.97333,266.7
2024-09-14T14:17:23.1078142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.96833,267.2
2024-09-14T14:18:23.0959459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.79016,267.4
2024-09-14T14:19:23.1040520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.415,268
2024-09-14T14:20:23.1003001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.60655,266.6
2024-09-14T14:21:23.0952142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.31476,266.9
2024-09-14T14:22:23.0989517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.47333,266.7
2024-09-14T14:23:23.0930841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25574,266.2
2024-09-14T14:24:23.1064742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.96333,267.3
2024-09-14T14:25:23.0949729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.90328,266.6
2024-09-14T14:26:23.1015406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.08167,267.4
2024-09-14T14:27:23.1039578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.29333,267.4
2024-09-14T14:28:23.0999228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.12623,267
2024-09-14T14:29:23.0999029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.13278,266.1
2024-09-14T14:30:23.1081251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.16667,266.2
2024-09-14T14:31:23.1135789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.135,266.4
2024-09-14T14:32:23.1080756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.10656,266.2
2024-09-14T14:33:23.1137282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14833,265.8
2024-09-14T14:34:23.1026382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.16885,266.5
2024-09-14T14:35:23.1035961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14833,266.3
2024-09-14T14:36:23.1016051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.05246,265.9
2024-09-14T14:37:23.1162835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.025,266.4
2024-09-14T14:38:23.1072468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08525,265.9
2024-09-14T14:39:23.1034639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.88689,265.4
2024-09-14T14:40:23.1198103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.10833,265.3
2024-09-14T14:41:23.1149445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.86558,263.9
2024-09-14T14:42:23.1209149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.92,264
2024-09-14T14:43:23.1214175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.17333,264.4
2024-09-14T14:44:23.1177873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.92295,264.5
2024-09-14T14:45:23.1171546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.48852,265.3
2024-09-14T14:46:23.1122062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.92295,264.7
2024-09-14T14:47:23.1108302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.02787,265.6
2024-09-14T14:48:23.1091051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.96558,265.3
2024-09-14T14:49:23.1225785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.05667,265.4
2024-09-14T14:50:23.1171100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.0541,264.8
2024-09-14T14:51:23.1176186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.02833,265
2024-09-14T14:52:23.1133365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.14098,264.7
2024-09-14T14:53:23.1261852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.93667,265.2
2024-09-14T14:54:23.1165850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.16557,265.4
2024-09-14T14:55:23.1243519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.31,265
2024-09-14T14:56:23.1227312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.31966,266.7
2024-09-14T14:57:23.1258033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.36667,266.1
2024-09-14T14:58:23.1210926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.19345,265
2024-09-14T14:59:23.1255125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.80166,266.5
2024-09-14T15:00:23.1298104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.15499,265.4
2024-09-14T15:01:23.1176114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.26557,265.4
2024-09-14T15:02:23.1219301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.86668,264.6
2024-09-14T15:03:23.1281973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.19833,262.9
2024-09-14T15:04:23.1174417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.29675,267.4
2024-09-14T15:05:23.1186209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.75475,262.7
2024-09-14T15:06:23.1178760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.91967,262.3
2024-09-14T15:07:23.1169259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.73935,263.4
2024-09-14T15:08:23.1235341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.88032,268.7
2024-09-14T15:09:23.1195119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02459,267.4
2024-09-14T15:10:23.1287087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.23,266.7
2024-09-14T15:11:23.1225737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.79345,268.2
2024-09-14T15:12:23.1297677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.96667,268.4
2024-09-14T15:13:23.1260832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14426,268.9
2024-09-14T15:14:23.1186781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14098,269.9
2024-09-14T15:15:23.1148337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.0541,268.1
2024-09-14T15:16:23.1205985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05,269.4
2024-09-14T15:17:23.1207569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.085,269
2024-09-14T15:18:23.1305587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18667,269.1
2024-09-14T15:19:23.1231497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26885,269.3
2024-09-14T15:20:23.1248834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06,269.1
2024-09-14T15:21:23.1244484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03934,269
2024-09-14T15:22:23.1244247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.13934,269.1
2024-09-14T15:23:23.1255630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.53166,270.6
2024-09-14T15:24:23.1253940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16721,270.2
2024-09-14T15:25:23.1285114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05333,270.2
2024-09-14T15:26:23.1332936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00833,269.6
2024-09-14T15:27:23.1175164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05738,269
2024-09-14T15:28:23.1263863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34167,269
2024-09-14T15:29:23.1280130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.04667,268.6
2024-09-14T15:30:23.1237852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.93115,269.3
2024-09-14T15:31:23.1299056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.23333,269.5
2024-09-14T15:32:23.1187581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15246,268.7
2024-09-14T15:33:23.1301254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.95333,269.5
2024-09-14T15:34:23.1286931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11475,271.4
2024-09-14T15:35:23.1349680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23333,271.4
2024-09-14T15:36:23.1340686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35082,271.1
2024-09-14T15:37:23.1217635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.2,270.8
2024-09-14T15:38:23.1233543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.86667,271.2
2024-09-14T15:39:23.1239921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.225,271
2024-09-14T15:40:23.1308060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01667,271.1
2024-09-14T15:41:23.1355675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17,270.5
2024-09-14T15:42:23.1255372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.79837,272.4
2024-09-14T15:43:23.1307609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11167,272
2024-09-14T15:44:23.1429559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02667,272.2
2024-09-14T15:45:23.1381755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.30658,280.4
2024-09-14T15:46:23.1329571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.68768,270.2
2024-09-14T15:47:23.1372694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.84332,272.4
2024-09-14T15:48:23.1373524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.81501,270.6
2024-09-14T15:49:23.1406293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07167,271.4
2024-09-14T15:50:23.1403315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10819,271.9
2024-09-14T15:51:23.1448525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19333,272.6
2024-09-14T15:52:23.1399668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08525,272.5
2024-09-14T15:53:23.1501504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02,272.2
2024-09-14T15:54:23.1379912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.83934,271.8
2024-09-14T15:55:23.1344475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1459,272.2
2024-09-14T15:56:23.1437741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02667,272
2024-09-14T15:57:23.1431700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02131,271.7
2024-09-14T15:58:23.1392720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96066,272.2
2024-09-14T15:59:23.1434362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06833,272.3
2024-09-14T16:00:23.1434147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05574,271.8
2024-09-14T16:01:23.1405013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06885,272
2024-09-14T16:02:23.1451104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13667,272.2
2024-09-14T16:03:23.1574334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.215,272.6
2024-09-14T16:04:23.1460823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14098,272.3
2024-09-14T16:05:23.1507092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08667,272.3
2024-09-14T16:06:23.1525964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11667,272.5
2024-09-14T16:07:23.1463520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.37705,272.1
2024-09-14T16:08:23.1437937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15738,271.8
2024-09-14T16:09:23.1417251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96066,271.9
2024-09-14T16:10:23.1501008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20167,272.6
2024-09-14T16:11:23.1411920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13934,271.9
2024-09-14T16:12:23.1448259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94833,272.2
2024-09-14T16:13:23.1422718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19508,271.7
2024-09-14T16:14:23.1545174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11,271.6
2024-09-14T16:15:23.1527337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00164,272
2024-09-14T16:16:23.1474764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03279,272.3
2024-09-14T16:17:23.1381065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07869,272.2
2024-09-14T16:18:23.1435489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15167,271.5
2024-09-14T16:19:23.1457696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.0357,312.1
2024-09-14T16:20:23.1425485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.76822,10.4
2024-09-14T16:21:23.1394618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.59016,9.2
2024-09-14T16:22:23.1382465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.67377,9.9
2024-09-14T16:23:23.1334511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.4787,8.8
2024-09-14T16:24:23.1421825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.17,8.3
2024-09-14T16:25:23.1374546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.07049,8.2
2024-09-14T16:26:23.1427440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.155,7.6
2024-09-14T16:27:23.1499473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.965,7.4
2024-09-14T16:28:23.1367170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.06885,7.6
2024-09-14T16:29:23.1379086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.19667,8.7
2024-09-14T16:30:23.1448694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.88167,8.1
2024-09-14T16:31:23.1407622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.1,7.5
2024-09-14T16:32:23.1504624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.97667,7.6
2024-09-14T16:33:23.1471020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8,8.1
2024-09-14T16:34:23.1461311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.08852,8
2024-09-14T16:35:23.1427723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.04098,8.4
2024-09-14T16:36:23.1491768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.96167,8.1
2024-09-14T16:37:23.1430657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.15082,7.5
2024-09-14T16:38:23.1495933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.32833,7
2024-09-14T16:39:23.1467724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.15738,6.9
2024-09-14T16:40:23.1427503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.04918,6.6
2024-09-14T16:41:23.1508732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.98,7.3
2024-09-14T16:42:23.1495511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.14754,6.8
2024-09-14T16:43:23.1495214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.03934,5.9
2024-09-14T16:44:23.1548873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.02667,5.9
2024-09-14T16:45:23.1417586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.0918,6.1
2024-09-14T16:46:23.1480724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.96833,6.1
2024-09-14T16:47:23.1509401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.92167,5.1
2024-09-14T16:48:23.1499592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.0082,4.9
2024-09-14T16:49:23.1483037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.03934,5.4
2024-09-14T16:50:23.1478502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.2918,3.8
2024-09-14T16:51:23.1582981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.06,4.1
2024-09-14T16:52:23.1567666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.43769,0.6
2024-09-14T16:53:23.1640060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.09,0.1
2024-09-14T16:54:23.1547942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.19836,359.6
2024-09-14T16:55:23.1535316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.10328,0.8
2024-09-14T16:56:23.1605187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.39333,358.7
2024-09-14T16:57:23.1672288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.21167,359.1
2024-09-14T16:58:23.1629614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.51639,357.7
2024-09-14T16:59:23.1579745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.15082,358
2024-09-14T17:00:23.1629043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.29833,358.6
2024-09-14T17:01:23.1659200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.12833,358
2024-09-14T17:02:23.1559302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.01967,357.2
2024-09-14T17:03:23.1602446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.03,357
2024-09-14T17:04:23.1546008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.0459,357.1
2024-09-14T17:05:23.1675087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.34,357.1
2024-09-14T17:06:23.1649753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.40656,357.5
2024-09-14T17:07:23.1627551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.32459,357.3
2024-09-14T17:08:23.1607696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.24918,357.1
2024-09-14T17:09:23.1670027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.79667,356.2
2024-09-14T17:10:23.1748527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.15167,356.6
2024-09-14T17:11:23.1647408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.42623,355.9
2024-09-14T17:12:23.1671346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.20667,356.5
2024-09-14T17:13:23.1707963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.20666,356
2024-09-14T17:14:23.1749651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.315,356.5
2024-09-14T17:15:23.1652307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.27869,356.4
2024-09-14T17:16:23.1660544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.62667,356.8
2024-09-14T17:17:23.1723555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.00667,356.6
2024-09-14T17:18:23.1731773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.19167,357.5
2024-09-14T17:19:23.1715355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.28852,357.1
2024-09-14T17:20:23.1751885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.64947,4.5
2024-09-14T17:21:23.1810573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.87139,88.9
2024-09-14T17:22:23.1668740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.68684,89
2024-09-14T17:23:23.1714977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.21498,89.4
2024-09-14T17:24:23.1860617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.15662,87.2
2024-09-14T17:25:23.1802836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.0295,87
2024-09-14T17:26:23.1846417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15,85.3
2024-09-14T17:27:23.1822080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.10326,85.7
2024-09-14T17:28:23.1758406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03606,84.6
2024-09-14T17:29:23.1908911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.09167,85.9
2024-09-14T17:30:23.1831387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18688,85.7
2024-09-14T17:31:23.1836041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.16167,86.3
2024-09-14T17:32:23.1857894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.64001,84.6
2024-09-14T17:33:23.1845390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.58197,84.5
2024-09-14T17:34:23.1828741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11967,84.5
2024-09-14T17:35:23.1870060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.26333,85.1
2024-09-14T17:36:23.1843618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.0377,84.8
2024-09-14T17:37:23.1798037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.22787,85
2024-09-14T17:38:23.1848818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.27833,85.9
2024-09-14T17:39:23.1864383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.13165,87.4
2024-09-14T17:40:23.1861280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.07539,84.6
2024-09-14T17:41:23.1839726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.01148,85.8
2024-09-14T17:42:23.1890116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85,84.3
2024-09-14T17:43:23.1857514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.01967,84.7
2024-09-14T17:44:23.1886507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85,84.9
2024-09-14T17:45:23.1879940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.00164,84.9
2024-09-14T17:46:23.1868842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.12623,85.1
2024-09-14T17:47:23.1932322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.15,84.8
2024-09-14T17:48:23.1949376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.08333,85.5
2024-09-14T17:49:23.2236896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.15333,85.6
2024-09-14T17:50:23.2261363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85,85.3
2024-09-14T17:51:23.2175684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.13115,86.1
2024-09-14T17:52:23.2218540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.33167,84.6
2024-09-14T17:53:23.2202850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.15738,84.8
2024-09-14T17:54:23.2275921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.22,85.5
2024-09-14T17:55:23.2253623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.23115,85.5
2024-09-14T17:56:23.2300722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.24499,84.3
2024-09-14T17:57:23.2309966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.145,85.4
2024-09-14T17:58:23.2235159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.26721,85.4
2024-09-14T17:59:23.2197574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.17705,85.7
2024-09-14T18:00:23.2229195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.035,85.6
2024-09-14T18:01:23.2111548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14426,84.9
2024-09-14T18:02:23.2293194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.25667,84.8
2024-09-14T18:03:23.2251508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.37872,84.4
2024-09-14T18:04:23.2176918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.28516,79
2024-09-14T18:05:23.2235745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.60166,79.8
2024-09-14T18:06:23.2186027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.99836,79.9
2024-09-14T18:07:23.2260812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.00667,80
2024-09-14T18:08:23.2249588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.28197,80.4
2024-09-14T18:09:23.2294165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.02833,80
2024-09-14T18:10:23.2190312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.21475,79.9
2024-09-14T18:11:23.2163303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.01639,79.5
2024-09-14T18:12:23.2174825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.15667,80.5
2024-09-14T18:13:23.2143706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.06557,79.8
2024-09-14T18:14:23.2278735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.12667,80.2
2024-09-14T18:15:23.2244765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.17377,80
2024-09-14T18:16:23.2177063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.74085,84.2
2024-09-14T18:17:23.2220170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11015,92.6
2024-09-14T18:18:23.2248205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.24825,90
2024-09-14T18:19:23.2203627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.25246,90.1
2024-09-14T18:20:23.2288691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.925,89.8
2024-09-14T18:21:23.2221578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.17377,90
2024-09-14T18:22:23.2277535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.125,90.4
2024-09-14T18:23:23.2180534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.10164,90.2
2024-09-14T18:24:23.2155545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.34098,89.9
2024-09-14T18:25:23.2286404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.11,90.5
2024-09-14T18:26:23.2250204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15713,79.9
2024-09-14T18:27:23.2276616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.92149,355.5
2024-09-14T18:28:23.2236109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.43824,281.6
2024-09-14T18:29:23.2233210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.67375,277.2
2024-09-14T18:30:23.2208871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.31642,280.3
2024-09-14T18:31:23.2344542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13333,279.5
2024-09-14T18:32:23.2241143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.86721,279.9
2024-09-14T18:33:23.2339758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.335,278.8
2024-09-14T18:34:23.2141496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.45082,280.3
2024-09-14T18:35:23.2243134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.52,279.1
2024-09-14T18:36:23.2179879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.42496,10.1
2024-09-14T18:37:23.2150153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.43929,95.3
2024-09-14T18:38:23.2159320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.3428,110.4
2024-09-14T18:39:23.2222242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.63474,105.9
2024-09-14T18:40:23.2349043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.35334,107.4
2024-09-14T18:41:23.2209665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.10164,107.2
2024-09-14T18:42:23.2197945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.02295,106.3
2024-09-14T18:43:23.2287366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.01883,94.7
2024-09-14T18:44:23.2284345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.84078,86.2
2024-09-14T18:45:23.2307638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02167,85.3
2024-09-14T18:46:23.2247286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.14426,83.5
2024-09-14T18:47:23.2259732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.985,84.8
2024-09-14T18:48:23.2251162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.10492,84.5
2024-09-14T18:49:23.2233124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.70657,86.7
2024-09-14T18:50:23.2258984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.32003,83.1
2024-09-14T18:51:23.2274083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.08501,84.1
2024-09-14T18:52:23.2202057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.33934,85.3
2024-09-14T18:53:23.2334691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.07167,85
2024-09-14T18:54:23.2256720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.80494,82.7
2024-09-14T18:55:23.2275648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.045,83.3
2024-09-14T18:56:23.2322296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.98167,83.2
2024-09-14T18:57:23.2319761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.55414,85.9
2024-09-14T18:58:23.2310471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.92459,85
2024-09-14T18:59:23.2278083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.17541,85.2
2024-09-14T19:00:23.2296143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.69833,85.3
2024-09-14T19:01:23.2337442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.195,86.1
2024-09-14T19:02:23.2267830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.96229,84.6
2024-09-14T19:03:23.2363984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.27499,86.7
2024-09-14T19:04:23.2295601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.31967,85.2
2024-09-14T19:05:23.2284486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.02951,85.4
2024-09-14T19:06:23.2292206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.17334,85.6
2024-09-14T19:07:23.2306969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14,86.2
2024-09-14T19:08:23.2295808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.46393,86
2024-09-14T19:09:23.2255789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.22294,86.1
2024-09-14T19:10:23.2239193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.12131,85.6
2024-09-14T19:11:23.2314493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.28833,86.5
2024-09-14T19:12:23.2361618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15667,86.1
2024-09-14T19:13:23.2268169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07213,86.9
2024-09-14T19:14:23.2225607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.36229,87.1
2024-09-14T19:15:23.2311434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.315,87.2
2024-09-14T19:16:23.2379039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.39,86.7
2024-09-14T19:17:23.2268203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16722,87.5
2024-09-14T19:18:23.2288001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.28004,89.6
2024-09-14T19:19:23.2260740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.22459,88.7
2024-09-14T19:20:23.2340797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.125,89.3
2024-09-14T19:21:23.2240057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.23935,89.4
2024-09-14T19:22:23.2362538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15333,90.3
2024-09-14T19:23:23.2314709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.13279,88.5
2024-09-14T19:24:23.2339345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.23333,89.6
2024-09-14T19:25:23.2268216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.39836,88.9
2024-09-14T19:26:23.2382485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.21834,89.2
2024-09-14T19:27:23.2303382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.25246,90.2
2024-09-14T19:28:23.2375041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.28667,91.3
2024-09-14T19:29:23.2347577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.44426,89.9
2024-09-14T19:30:23.2363702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.46167,90.2
2024-09-14T19:31:23.2350568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.90656,90.4
2024-09-14T19:32:23.2362763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.00171,93.3
2024-09-14T19:33:23.2306307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.77214,90.7
2024-09-14T19:34:23.2448294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.30166,91.6
2024-09-14T19:35:23.2373620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.24262,92.4
2024-09-14T19:36:23.2367692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.19344,90.6
2024-09-14T19:37:23.2355166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.1541,89.9
2024-09-14T19:38:23.2459659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.23501,91.1
2024-09-14T19:39:23.2272764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.85901,91
2024-09-14T19:40:23.2316797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.29,91
2024-09-14T19:41:23.2316738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.78189,88.1
2024-09-14T19:42:23.2309929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.66189,48.3
2024-09-14T19:43:23.2420468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.58585,298.8
2024-09-14T19:44:23.2337826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.49503,264.7
2024-09-14T19:45:23.2288066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.75746,269.8
2024-09-14T19:46:23.2375536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.11666,267.7
2024-09-14T19:47:23.2276590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.8377,268.6
2024-09-14T19:48:23.2333653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.995,267.6
2024-09-14T19:49:23.2425893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.64667,267.2
2024-09-14T19:50:23.2384994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268,267.8
2024-09-14T19:51:23.2407439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.55667,267.4
2024-09-14T19:52:23.2394598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.60164,266.9
2024-09-14T19:53:23.2415921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.945,267.4
2024-09-14T19:54:23.2347752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.7623,268
2024-09-14T19:55:23.2458176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.705,267.8
2024-09-14T19:56:23.2414111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.86393,268.2
2024-09-14T19:57:23.2459829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.935,268.1
2024-09-14T19:58:23.2407486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99672,268.1
2024-09-14T19:59:23.2494155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.88333,267.9
2024-09-14T20:00:23.2413346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07068,270.2
2024-09-14T20:01:23.2439655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00833,270.1
2024-09-14T20:02:23.2550236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.275,270.3
2024-09-14T20:03:23.2516426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08689,270.1
2024-09-14T20:04:23.2494056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18852,270.1
2024-09-14T20:05:23.2557607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.70037,274.2
2024-09-14T20:06:23.2513496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16885,272.8
2024-09-14T20:07:23.2524107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.41164,270.1
2024-09-14T20:08:23.2590035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.66494,272.8
2024-09-14T20:09:23.2477824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11803,272.1
2024-09-14T20:10:23.2545025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.25167,272.6
2024-09-14T20:11:23.2612226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26167,271.8
2024-09-14T20:12:23.2525662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17705,272.1
2024-09-14T20:13:23.2651886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.95,270.7
2024-09-14T20:14:23.2625882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13279,270.9
2024-09-14T20:15:23.2613001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.30656,270.6
2024-09-14T20:16:23.2667346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.43667,270.5
2024-09-14T20:17:23.2582948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.4,270.4
2024-09-14T20:18:23.2595250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16333,270
2024-09-14T20:19:23.2691042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16667,269.8
2024-09-14T20:20:23.2649489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18689,269.9
2024-09-14T20:21:23.2649771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05167,270.7
2024-09-14T20:22:23.2663327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10167,270.2
2024-09-14T20:23:23.2743976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.29999,271.8
2024-09-14T20:24:23.2745450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04,271.6
2024-09-14T20:25:23.2669657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05574,273.2
2024-09-14T20:26:23.2723637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.13833,272.9
2024-09-14T20:27:23.2607701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.07213,272.9
2024-09-14T20:28:23.2648469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08,273.2
2024-09-14T20:29:23.2754255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08333,272.9
2024-09-14T20:30:23.2654721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09836,273.6
2024-09-14T20:31:23.2653356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23934,273.1
2024-09-14T20:32:23.2671094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12667,274.1
2024-09-14T20:33:23.2623339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.35084,276.2
2024-09-14T20:34:23.2707957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.115,276
2024-09-14T20:35:23.2788956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.07167,276.5
2024-09-14T20:36:23.2696758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.58197,276.3
2024-09-14T20:37:23.2769520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.34668,277.1
2024-09-14T20:38:23.2690245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.28029,274.9
2024-09-14T20:39:23.2754372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.97667,274.3
2024-09-14T20:40:23.2695592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.64919,276.5
2024-09-14T20:41:23.2712207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.6,277
2024-09-14T20:42:23.2662640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.32951,276.9
2024-09-14T20:43:23.2723199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.67169,274.5
2024-09-14T20:44:23.2716907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.93771,276.5
2024-09-14T20:45:23.2665804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.33443,275.7
2024-09-14T20:46:23.2822312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.29497,303
2024-09-14T20:47:23.2693935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.69421,297.9
2024-09-14T20:48:23.2795398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.99312,286.7
2024-09-14T20:49:23.2648704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.62266,349.4
2024-09-14T20:50:23.2676803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.30226,36.8
2024-09-14T20:51:23.2637781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.93278,36.4
2024-09-14T20:52:23.2642290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.96835,37.9
2024-09-14T20:53:23.2667187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.85166,38.3
2024-09-14T20:54:23.2764600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.70164,36.2
2024-09-14T20:55:23.2718569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.3377,36.5
2024-09-14T20:56:23.2790093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.21333,35.1
2024-09-14T20:57:23.2696149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.04918,35.5
2024-09-14T20:58:23.2740872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.39833,35.1
2024-09-14T20:59:23.2797113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.32,34.2
2024-09-14T21:00:23.2741906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.13606,34.6
2024-09-14T21:01:23.2829195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.65166,35.6
2024-09-14T21:02:23.2739149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.29836,34.7
2024-09-14T21:03:23.2719765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.5705,35.6
2024-09-14T21:04:23.2726411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.33667,36
2024-09-14T21:05:23.2754105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.35667,35.6
2024-09-14T21:06:23.2848074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.41833,34.8
2024-09-14T21:07:23.2799147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.26393,35.8
2024-09-14T21:08:23.2773464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.50656,35.3
2024-09-14T21:09:23.2791560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.26166,37.5
2024-09-14T21:10:23.2848654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.62333,37
2024-09-14T21:11:23.2751223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.41791,33.4
2024-09-14T21:12:23.2775411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.58,34.2
2024-09-14T21:13:23.2844746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.73167,34.7
2024-09-14T21:14:23.2818960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.43934,34.5
2024-09-14T21:15:23.2830871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.38667,34
2024-09-14T21:16:23.2821977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.22951,34.1
2024-09-14T21:17:23.2896983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.25167,34.8
2024-09-14T21:18:23.2796541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.65085,32.4
2024-09-14T21:19:23.2763113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.11639,32.5
2024-09-14T21:20:23.2831822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.37,32.2
2024-09-14T21:21:23.2901462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.96501,30.8
2024-09-14T21:22:23.2861060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.08361,30.1
2024-09-14T21:23:23.2877354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.155,30.4
2024-09-14T21:24:23.2852972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.42295,30.3
2024-09-14T21:25:23.2940277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.64644,35.4
2024-09-14T21:26:23.2960761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.99053,40.3
2024-09-14T21:27:23.3005375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.13833,40.4
2024-09-14T21:28:23.2909737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.82787,40.4
2024-09-14T21:29:23.2997969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.7878,46.8
2024-09-14T21:30:23.2881199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.25409,44.6
2024-09-14T21:31:23.3005625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.125,45
2024-09-14T21:32:23.2936134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.97049,45
2024-09-14T21:33:23.3069517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.13833,44.8
2024-09-14T21:34:23.2906464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.88175,40.7
2024-09-14T21:35:23.3033457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.13667,41.6
2024-09-14T21:36:23.2906374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.18525,40.8
2024-09-14T21:37:23.3020659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.16665,38.9
2024-09-14T21:38:23.3044127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.99666,39
2024-09-14T21:39:23.2996697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.1459,38.3
2024-09-14T21:40:23.3014736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.99834,39.4
2024-09-14T21:41:23.3069785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.95,38.8
2024-09-14T21:42:23.3025430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.0541,39
2024-09-14T21:43:23.2971991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.18361,39.1
2024-09-14T21:44:23.3035774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.24167,39.4
2024-09-14T21:45:23.2980282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.01967,39.1
2024-09-14T21:46:23.3004566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.12167,39.6
2024-09-14T21:47:23.2990832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.15574,38.9
2024-09-14T21:48:23.2957366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.82458,37.4
2024-09-14T21:49:23.3027597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.79,36.8
2024-09-14T21:50:23.3091581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.31333,37.7
2024-09-14T21:51:23.3073736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.38525,37.1
2024-09-14T21:52:23.3088600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.09334,35.8
2024-09-14T21:53:23.3057674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.96066,35.5
2024-09-14T21:54:23.3055813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.36557,35.4
2024-09-14T21:55:23.3003480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.22131,34.8
2024-09-14T21:56:23.2990151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.31475,35
2024-09-14T21:57:23.3002354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.79499,36.5
2024-09-14T21:58:23.2923784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.41147,35.3
2024-09-14T21:59:23.2989518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.26,34.7
2024-09-14T22:00:23.2965981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.16721,35.5
2024-09-14T22:01:23.2963025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.12131,35.2
2024-09-14T22:02:23.3036328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.185,35.2
2024-09-14T22:03:23.3052882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.14667,34.4
2024-09-14T22:04:23.3019993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.80655,35.5
2024-09-14T22:05:23.3016351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.06885,35
2024-09-14T22:06:23.3049331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.215,35
2024-09-14T22:07:23.3082550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.93,35.5
2024-09-14T22:08:23.2999027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.12951,35.3
2024-09-14T22:09:23.2957521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.78197,35.6
2024-09-14T22:10:23.2996943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.83958,19.1
2024-09-14T22:11:23.3009207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28963,290.7
2024-09-14T22:12:23.3076880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.37645,262.7
2024-09-14T22:13:23.3144982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.60177,266.7
2024-09-14T22:14:23.3046743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.32295,264.2
2024-09-14T22:15:23.3128200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.79501,265.4
2024-09-14T22:16:23.3040855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02295,266.3
2024-09-14T22:17:23.3046441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.97833,266.4
2024-09-14T22:18:23.3213112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.52,267.2
2024-09-14T22:19:23.3129968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18361,267
2024-09-14T22:20:23.3087557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18525,266.9
2024-09-14T22:21:23.3184363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.63484,270.8
2024-09-14T22:22:23.3184335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.67552,275.1
2024-09-14T22:23:23.3073496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.98689,275.2
2024-09-14T22:24:23.3154246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.24201,280.7
2024-09-14T22:25:23.3088076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.3082,279.7
2024-09-14T22:26:23.3249932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.84166,279.9
2024-09-14T22:27:23.3195217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.91803,279.7
2024-09-14T22:28:23.3182134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.1082,280.2
2024-09-14T22:29:23.3133452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.41639,279.7
2024-09-14T22:30:23.3152636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.94667,279
2024-09-14T22:31:23.3216013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.33668,280.2
2024-09-14T22:32:23.3257214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.28,280.5
2024-09-14T22:33:23.3177659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.9459,280.5
2024-09-14T22:34:23.3236137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.335,279.9
2024-09-14T22:35:23.3256781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.175,280
2024-09-14T22:36:23.3123365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11967,279.9
2024-09-14T22:37:23.3237526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.96667,279.7
2024-09-14T22:38:23.3246376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.31333,280.3
2024-09-14T22:39:23.3248301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.16667,280.6
2024-09-14T22:40:23.3229219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.00492,280.8
2024-09-14T22:41:23.3201961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20984,279.9
2024-09-14T22:42:23.3173840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01803,280.1
2024-09-14T22:43:23.3195731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.235,279.4
2024-09-14T22:44:23.3269252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.93334,280.1
2024-09-14T22:45:23.3254406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14263,279.7
2024-09-14T22:46:23.3213621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.02131,281
2024-09-14T22:47:23.3295078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.53335,279.2
2024-09-14T22:48:23.3223646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.02132,280.3
2024-09-14T22:49:23.3304287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.19833,279.5
2024-09-14T22:50:23.3314970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.36927,270
2024-09-14T22:51:23.3314832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.44098,270.4
2024-09-14T22:52:23.3269779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21475,269.8
2024-09-14T22:53:23.3273338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00167,269.8
2024-09-14T22:54:23.3302981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.245,270.4
2024-09-14T22:55:23.3287942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22787,270.6
2024-09-14T22:56:23.3284797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09344,270.3
2024-09-14T22:57:23.3316639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16667,270
2024-09-14T22:58:23.3357175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.035,270.4
2024-09-14T22:59:23.3237749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15082,270.3
2024-09-14T23:00:23.3330669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270,270.4
2024-09-14T23:01:23.3248299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13443,269.9
2024-09-14T23:02:23.3337798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18333,270.2
2024-09-14T23:03:23.3290836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03607,270.5
2024-09-14T23:04:23.3341775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.155,270.5
2024-09-14T23:05:23.3341300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.50325,272.2
2024-09-14T23:06:23.3313069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19344,272.1
2024-09-14T23:07:23.3414650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19667,272.6
2024-09-14T23:08:23.3290944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20984,272.1
2024-09-14T23:09:23.3418284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15333,272.1
2024-09-14T23:10:23.3284894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17213,272.1
2024-09-14T23:11:23.3331066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05833,272.7
2024-09-14T23:12:23.3389852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22833,272
2024-09-14T23:13:23.3361851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19344,271.9
2024-09-14T23:14:23.3336660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15082,271.9
2024-09-14T23:15:23.3313491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10492,272.3
2024-09-14T23:16:23.3450923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96334,272.5
2024-09-14T23:17:23.3434617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.0246,274
2024-09-14T23:18:23.3420873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.86393,273.7
2024-09-14T23:19:23.3372858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.24098,273.7
2024-09-14T23:20:23.3349465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.86885,273
2024-09-14T23:21:23.3343598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0918,271.9
2024-09-14T23:22:23.3365519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15,271.8
2024-09-14T23:23:23.3346327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11312,272.4
2024-09-14T23:24:23.3354730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00333,272.1
2024-09-14T23:25:23.3357545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99333,271.7
2024-09-14T23:26:23.3394533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19333,272.2
2024-09-14T23:27:23.3405723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.84336,269.6
2024-09-14T23:28:23.3477665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.265,270
2024-09-14T23:29:23.3447459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.89508,270.1
2024-09-14T23:30:23.3420816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08852,270.3
2024-09-14T23:31:23.3345329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00164,270.4
2024-09-14T23:32:23.3407837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11667,270.1
2024-09-14T23:33:23.3502703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15167,270.1
2024-09-14T23:34:23.3366491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09672,270.2
2024-09-14T23:35:23.3388993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.165,269.8
2024-09-14T23:36:23.3451613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.965,270.3
2024-09-14T23:37:23.3496314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15167,270.1
2024-09-14T23:38:23.3468495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16885,270.2
2024-09-14T23:39:23.3531610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.145,269.8
2024-09-14T23:40:23.3581022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11,270.2
2024-09-14T23:41:23.3488852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12951,270.3
2024-09-14T23:42:23.3534294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92,270.3
2024-09-14T23:43:23.3563149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97837,267.9
2024-09-14T23:44:23.3426192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05738,268
2024-09-14T23:45:23.3447107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01833,268.1
2024-09-14T23:46:23.3591501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.84989,278.6
2024-09-14T23:47:23.3491956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.33473,358.1
2024-09-14T23:48:23.3549037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.40501,1.7
2024-09-14T23:49:23.3575870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.27667,2.8
2024-09-14T23:50:23.3538819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.82459,1.7
2024-09-14T23:51:23.3472707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.17869,1.7
2024-09-14T23:52:23.3512279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.03,2.3
2024-09-14T23:53:23.3459953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.21639,2.2
2024-09-14T23:54:23.3558178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.00167,1.2
2024-09-14T23:55:23.3607557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.25667,1.5
2024-09-14T23:56:23.3590892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.91475,2.2
2024-09-14T23:57:23.3624587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.055,1.7
2024-09-14T23:58:23.3494970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.87705,2.1
2024-09-14T23:59:23.3639347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.35667,2.2