ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-14T00:00:26.5361083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.14345,358.91
2024-09-14T00:01:26.5401044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.021,358.94
2024-09-14T00:02:26.5442704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.11717,358.83
2024-09-14T00:03:26.5482713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.09083,358.87
2024-09-14T00:04:26.5521928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.13533,359.19
2024-09-14T00:05:26.5405284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.07885,359.14
2024-09-14T00:06:26.5444119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.0135,358.74
2024-09-14T00:07:26.5484023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.16467,359.24
2024-09-14T00:08:26.5520872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.08633,359.62
2024-09-14T00:09:26.5558483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.21867,358.86
2024-09-14T00:10:26.5440737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.1423,359.45
2024-09-14T00:11:26.5479073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.18483,358.88
2024-09-14T00:12:26.5516463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.37448,356.99
2024-09-14T00:13:26.5553398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.25833,356.98
2024-09-14T00:14:26.5591320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.17883,357.55
2024-09-14T00:15:26.5472548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.28738,357.37
2024-09-14T00:16:26.5509445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.16866,359.47
2024-09-14T00:17:26.5546811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.2195,359.8
2024-09-14T00:18:26.5582561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.206,359.15
2024-09-14T00:19:26.5619672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.61433,359.68
2024-09-14T00:20:26.5500688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.53623,359.95
2024-09-14T00:21:26.5538513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.11367,0.03
2024-09-14T00:22:26.5575684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.35983,1.49
2024-09-14T00:23:26.5614600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.53884,359.8
2024-09-14T00:24:26.5650543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.29783,0.69
2024-09-14T00:25:26.5532235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.58459,0.91
2024-09-14T00:26:26.5569822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.41033,0.47
2024-09-14T00:27:26.5606745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.53387,357.68
2024-09-14T00:28:26.5643767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.369,358.77
2024-09-14T00:29:26.5682496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.48134,356.95
2024-09-14T00:30:26.5562695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.26738,359.02
2024-09-14T00:31:26.5600070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.52933,358.47
2024-09-14T00:32:26.5637654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.22333,357.96
2024-09-14T00:33:26.5674846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.4725,358.54
2024-09-14T00:34:26.5713395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.55851,353.95
2024-09-14T00:35:26.5662850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.02852,354.47
2024-09-14T00:36:26.5630642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.19885,353.76
2024-09-14T00:37:26.5668718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.07661,0.75
2024-09-14T00:38:26.5705524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.17767,1.23
2024-09-14T00:39:26.5742363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.172,1.36
2024-09-14T00:40:26.5624908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.36803,1.28
2024-09-14T00:41:26.5659625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.3595,0.84
2024-09-14T00:42:26.5698736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.95333,1.37
2024-09-14T00:43:26.5736263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.32,1.03
2024-09-14T00:44:26.5773491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.2925,1.02
2024-09-14T00:45:26.5655628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.2018,1.19
2024-09-14T00:46:26.5721486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.28967,1.72
2024-09-14T00:47:26.5757549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.129,0.46
2024-09-14T00:48:26.5795106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.305,1.06
2024-09-14T00:49:26.5721779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.37277,358.83
2024-09-14T00:50:26.5745564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.39883,359.2
2024-09-14T00:51:26.5765410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.97884,357.94
2024-09-14T00:52:26.5631454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.13934,357.92
2024-09-14T00:53:26.5655614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.07383,358.32
2024-09-14T00:54:26.5772621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.25467,358.65
2024-09-14T00:55:26.5626640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.21541,357.94
2024-09-14T00:56:26.5634421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.06983,358.07
2024-09-14T00:57:26.5735005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.15533,357.93
2024-09-14T00:58:26.5727290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.1441,357.98
2024-09-14T00:59:26.5623069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.24148,358.34
2024-09-14T01:00:26.5753135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.42934,357.56
2024-09-14T01:01:26.5673806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.91836,358.82
2024-09-14T01:02:26.5632030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.06016,357.65
2024-09-14T01:03:26.5734658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.03483,358.42
2024-09-14T01:04:26.5634199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.37525,358.27
2024-09-14T01:05:26.5713631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.20467,359.04
2024-09-14T01:06:26.5683852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.83326,357.3
2024-09-14T01:07:26.5712431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.261,358.29
2024-09-14T01:08:26.5735579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.25117,358.37
2024-09-14T01:09:26.5783746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.99617,358.16
2024-09-14T01:10:26.5777541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.42475,358.87
2024-09-14T01:11:26.5688804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.20311,358.45
2024-09-14T01:12:26.5756832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.32917,358.11
2024-09-14T01:13:26.5782552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.18667,358.65
2024-09-14T01:14:26.5732752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.29049,358.32
2024-09-14T01:15:26.5799210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.16317,358.26
2024-09-14T01:16:26.5817783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.2725,357.9
2024-09-14T01:17:26.5778497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.16328,357.98
2024-09-14T01:18:26.5801209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.11783,357.95
2024-09-14T01:19:26.5859132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.9765,357.85
2024-09-14T01:20:26.5861462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.27833,359.26
2024-09-14T01:21:26.5854806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.77243,357.98
2024-09-14T01:22:26.5783186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.9265,0.8
2024-09-14T01:23:26.5752218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.07394,0.33
2024-09-14T01:24:26.5779914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.04533,0.46
2024-09-14T01:25:26.5735759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.97688,1.69
2024-09-14T01:26:26.5864523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.17733,0.57
2024-09-14T01:27:26.5739120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.09951,0.33
2024-09-14T01:28:26.5735641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.78492,1.41
2024-09-14T01:29:26.5743616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.35767,1.48
2024-09-14T01:30:26.5772133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.9025,1.46
2024-09-14T01:31:26.5781479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.08467,1.64
2024-09-14T01:32:26.5802049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.12517,1.1
2024-09-14T01:33:26.5835307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.00867,1.09
2024-09-14T01:34:26.5851222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.9765,1.48
2024-09-14T01:35:26.5856665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.39433,1.56
2024-09-14T01:36:26.5897913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.80867,0.72
2024-09-14T01:37:26.5752273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.2323,1.28
2024-09-14T01:38:26.5897112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.18217,1.2
2024-09-14T01:39:26.5826149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.1518,1.29
2024-09-14T01:40:26.5820312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.06475,0.78
2024-09-14T01:41:26.5899038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.186,1.02
2024-09-14T01:42:26.5843491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.06918,1.37
2024-09-14T01:43:26.5824781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.77398,356.03
2024-09-14T01:44:26.5868439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.08733,356.39
2024-09-14T01:45:26.5873077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.27917,355.89
2024-09-14T01:46:26.5910589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.20417,356.18
2024-09-14T01:47:26.5794349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.19279,356.2
2024-09-14T01:48:26.5846421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.29933,356.8
2024-09-14T01:49:26.5859675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.17567,356.28
2024-09-14T01:50:26.5922738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.61233,356.28
2024-09-14T01:51:26.5830555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.87262,357.48
2024-09-14T01:52:26.5874386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.48783,359.18
2024-09-14T01:53:26.5889146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.31784,358.76
2024-09-14T01:54:26.5832357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.66803,358.27
2024-09-14T01:55:26.5952681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.40183,358.27
2024-09-14T01:56:26.5865268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.10754,358.33
2024-09-14T01:57:26.5960896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.0935,358.4
2024-09-14T01:58:26.5859526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.28262,357.92
2024-09-14T01:59:26.5983278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.465,358.12
2024-09-14T02:00:26.5975032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.91197,358.2
2024-09-14T02:01:26.5964574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.24738,358.31
2024-09-14T02:02:26.5991356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.41817,358.56
2024-09-14T02:03:26.5986956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.33442,359.76
2024-09-14T02:04:26.5917736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.22115,1.48
2024-09-14T02:05:26.6023188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.25567,1.1
2024-09-14T02:06:26.5950053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.83281,3.14
2024-09-14T02:07:26.5967902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.32383,3.37
2024-09-14T02:08:26.6028029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.0555,3.3
2024-09-14T02:09:26.6033088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.15367,3.38
2024-09-14T02:10:26.5927577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.25344,2.74
2024-09-14T02:11:26.5946685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.33016,3.71
2024-09-14T02:12:26.6022979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.004,3.74
2024-09-14T02:13:26.5988650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.29869,2.66
2024-09-14T02:14:26.5932885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.0859,3.17
2024-09-14T02:15:26.6074485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.276,3.16
2024-09-14T02:16:26.5955496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.18721,3.49
2024-09-14T02:17:26.5939112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.25558,2.61
2024-09-14T02:18:26.5929632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.1359,3.11
2024-09-14T02:19:26.6062779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.22667,3.18
2024-09-14T02:20:26.5980788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.30934,3.54
2024-09-14T02:21:26.6010891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.24917,3.34
2024-09-14T02:22:26.6031511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.12912,292.26
2024-09-14T02:23:26.5998048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.29135,284.78
2024-09-14T02:24:26.6021490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.75132,285.78
2024-09-14T02:25:26.5999056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.4618,285.43
2024-09-14T02:26:26.5974407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.91819,286.3
2024-09-14T02:27:26.6002980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.95433,285.08
2024-09-14T02:28:26.6038018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.11,285.13
2024-09-14T02:29:26.6013425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.90984,285.04
2024-09-14T02:30:26.6077492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.11969,284.75
2024-09-14T02:31:26.6070136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.16541,284.87
2024-09-14T02:32:26.6075584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.3905,285.38
2024-09-14T02:33:26.6075715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.96467,285.05
2024-09-14T02:34:26.6088169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.97867,285.36
2024-09-14T02:35:26.6006117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.03754,285.42
2024-09-14T02:36:26.6042301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.44233,285.9
2024-09-14T02:37:26.6013990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.8341,285.7
2024-09-14T02:38:26.5979491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2382,285.61
2024-09-14T02:39:26.6013055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.15581,280.78
2024-09-14T02:40:26.5987228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.16195,281.69
2024-09-14T02:41:26.6079332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.36092,277.18
2024-09-14T02:42:26.6038267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.86379,274.83
2024-09-14T02:43:26.5995293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.25134,272.16
2024-09-14T02:44:26.6040686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.25683,272.82
2024-09-14T02:45:26.6040140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.71866,271.02
2024-09-14T02:46:26.6116557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.44118,270.21
2024-09-14T02:47:26.6040313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.2818,270.13
2024-09-14T02:48:26.6129903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28653,271.22
2024-09-14T02:49:26.6070870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.49869,270.12
2024-09-14T02:50:26.6079692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95633,270.95
2024-09-14T02:51:26.6185301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.715,270.79
2024-09-14T02:52:26.6165084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98918,270.68
2024-09-14T02:53:26.6212258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.463,271.25
2024-09-14T02:54:26.6080341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.42492,271.34
2024-09-14T02:55:26.6099736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.5025,271.34
2024-09-14T02:56:26.6092959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.93229,270.63
2024-09-14T02:57:26.6233327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.40017,270.47
2024-09-14T02:58:26.6183092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9195,272.04
2024-09-14T02:59:26.6214726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.32417,271.86
2024-09-14T03:00:26.6172967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.65381,259.36
2024-09-14T03:01:26.6150354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.69279,260.33
2024-09-14T03:02:26.6277553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.45284,259.41
2024-09-14T03:03:26.6234219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.71558,261.31
2024-09-14T03:04:26.6196121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.2964,261.19
2024-09-14T03:05:26.6220330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.34066,259.8
2024-09-14T03:06:26.6250966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.06633,259.93
2024-09-14T03:07:26.6215359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.96426,259.17
2024-09-14T03:08:26.6313149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.97648,265.4
2024-09-14T03:09:26.6221050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.30656,264.38
2024-09-14T03:10:26.6273427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.50934,264.41
2024-09-14T03:11:26.6228009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.24817,262.14
2024-09-14T03:12:26.6198369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.84,263.6
2024-09-14T03:13:26.6224251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1355,262.38
2024-09-14T03:14:26.6292779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.21651,261.61
2024-09-14T03:15:26.6233603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.90988,263.62
2024-09-14T03:16:26.6296094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.84567,265.62
2024-09-14T03:17:26.6325912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.84334,266.1
2024-09-14T03:18:26.6312640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.43017,265.48
2024-09-14T03:19:26.6314974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.83617,265.18
2024-09-14T03:20:26.6227418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07574,265.14
2024-09-14T03:21:26.6291409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.2655,265.17
2024-09-14T03:22:26.6236268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.36623,265.03
2024-09-14T03:23:26.6274279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.33033,265.01
2024-09-14T03:24:26.6269421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.40513,269.41
2024-09-14T03:25:26.6240115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.56137,266.36
2024-09-14T03:26:26.6333490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02483,267.72
2024-09-14T03:27:26.6382335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.47823,262.11
2024-09-14T03:28:26.6262867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.0013,243.61
2024-09-14T03:29:26.6362815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.15856,216.67
2024-09-14T03:30:26.6268440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.7554,200.24
2024-09-14T03:31:26.6278193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.33734,201.49
2024-09-14T03:32:26.6245897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.82011,197.91
2024-09-14T03:33:26.6368958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.6321,192.54
2024-09-14T03:34:26.6291498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.769,190.27
2024-09-14T03:35:26.6400427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.038,190.74
2024-09-14T03:36:26.6261560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.79131,191.01
2024-09-14T03:37:26.6331620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.0585,191.91
2024-09-14T03:38:26.6306180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.96541,191.25
2024-09-14T03:39:26.6271596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.91,190.94
2024-09-14T03:40:26.6427289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.83683,192.53
2024-09-14T03:41:26.6308447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.2218,191.78
2024-09-14T03:42:26.6366364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.41383,191.34
2024-09-14T03:43:26.6381479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.03167,192.66
2024-09-14T03:44:26.6387457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.39367,193.77
2024-09-14T03:45:26.6341256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.37049,194.93
2024-09-14T03:46:26.6347789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.76816,198.58
2024-09-14T03:47:26.6409863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.44001,201.84
2024-09-14T03:48:26.6332301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.42459,201.42
2024-09-14T03:49:26.6272497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.52895,195.23
2024-09-14T03:50:26.6393746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.56267,195.24
2024-09-14T03:51:26.6370703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.44262,183.48
2024-09-14T03:52:26.6320420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.46757,176.69
2024-09-14T03:53:26.6280084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.10281,168.47
2024-09-14T03:54:26.6429619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.75801,159.86
2024-09-14T03:55:26.6381400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.76795,154.76
2024-09-14T03:56:26.6369139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57984,154.4
2024-09-14T03:57:26.6321398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.52229,155.09
2024-09-14T03:58:26.6322537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.23467,155.18
2024-09-14T03:59:26.6335158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9045,154.72
2024-09-14T04:00:26.6387600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.98332,151.28
2024-09-14T04:01:26.6431100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.06967,150.97
2024-09-14T04:02:26.6417302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.91574,151.04
2024-09-14T04:03:26.6401605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.1582,150.88
2024-09-14T04:04:26.6335557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.00262,151.26
2024-09-14T04:05:26.6356728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.97067,150.75
2024-09-14T04:06:26.6377755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.1795,151.37
2024-09-14T04:07:26.6401332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.1355,150.9
2024-09-14T04:08:26.6428806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.88133,151.31
2024-09-14T04:09:26.6445726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.9885,150.87
2024-09-14T04:10:26.6483195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07337,147.91
2024-09-14T04:11:26.6418886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.0667,145.57
2024-09-14T04:12:26.6419891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.43185,142.89
2024-09-14T04:13:26.6442979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.2605,143.4
2024-09-14T04:14:26.6465704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97717,143
2024-09-14T04:15:26.6517351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.86067,142.95
2024-09-14T04:16:26.6436032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.15229,143.01
2024-09-14T04:17:26.6546634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.12317,143.13
2024-09-14T04:18:26.6512818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.18557,143.84
2024-09-14T04:19:26.6535508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.93783,142.62
2024-09-14T04:20:26.6595927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.825,143.15
2024-09-14T04:21:26.6496704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.52248,140.88
2024-09-14T04:22:26.6590896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.34133,140.04
2024-09-14T04:23:26.6523465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.90894,136.09
2024-09-14T04:24:26.6568509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.90033,134.83
2024-09-14T04:25:26.6567877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.14361,133.87
2024-09-14T04:26:26.6554069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.90394,135.35
2024-09-14T04:27:26.6639350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.4835,135.26
2024-09-14T04:28:26.6630734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.89033,135.19
2024-09-14T04:29:26.6634393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.04133,135.01
2024-09-14T04:30:26.6564132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.24,134.92
2024-09-14T04:31:26.6654590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.86684,134.36
2024-09-14T04:32:26.6620595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.90225,130.76
2024-09-14T04:33:26.6685931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.95233,130.7
2024-09-14T04:34:26.6699199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.72183,130.95
2024-09-14T04:35:26.6609754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.24148,131.56
2024-09-14T04:36:26.6596912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.3541,130.81
2024-09-14T04:37:26.6716607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.572,130.84
2024-09-14T04:38:26.6725160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.1035,131.35
2024-09-14T04:39:26.6668839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.39213,131.3
2024-09-14T04:40:26.6744644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.49133,131.46
2024-09-14T04:41:26.6742726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.14541,131.22
2024-09-14T04:42:26.6606984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.03639,130.89
2024-09-14T04:43:26.6745437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.16486,128.21
2024-09-14T04:44:26.6693466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.93574,127.91
2024-09-14T04:45:26.6765548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.85467,127.1
2024-09-14T04:46:26.6717007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.62574,126.65
2024-09-14T04:47:26.6634352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.27902,126.01
2024-09-14T04:48:26.6780414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9335,126.16
2024-09-14T04:49:26.6748045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.06115,125.52
2024-09-14T04:50:26.6713795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.48836,126.48
2024-09-14T04:51:26.6786741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.635,126.38
2024-09-14T04:52:26.6746048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.01066,125.93
2024-09-14T04:53:26.6706909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.64229,125.91
2024-09-14T04:54:26.6794676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17983,126.12
2024-09-14T04:55:26.6677084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.06082,126.25
2024-09-14T04:56:26.6714678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0685,125.99
2024-09-14T04:57:26.6810763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.79233,126.26
2024-09-14T04:58:26.6811258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.61233,126.36
2024-09-14T04:59:26.6812073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1205,126.12
2024-09-14T05:00:26.6769013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1018,125.74
2024-09-14T05:01:26.6782909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.77583,126.04
2024-09-14T05:02:26.6701223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.13098,126.42
2024-09-14T05:03:26.6842789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.258,125.87
2024-09-14T05:04:26.6712152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0677,126.17
2024-09-14T05:05:26.6802980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17333,126.38
2024-09-14T05:06:26.6707810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21426,126.05
2024-09-14T05:07:26.6793832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1335,125.9
2024-09-14T05:08:26.6701366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.16197,126.38
2024-09-14T05:09:26.6678761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.4877,126.71
2024-09-14T05:10:26.6785996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.04933,125.59
2024-09-14T05:11:26.6675148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.61115,125.62
2024-09-14T05:12:26.6777166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.84967,125.72
2024-09-14T05:13:26.6797503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.16183,126.24
2024-09-14T05:14:26.6769527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07443,125.99
2024-09-14T05:15:26.6791538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.838,125.91
2024-09-14T05:16:26.6748279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.82049,125.91
2024-09-14T05:17:26.6659797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11689,126.13
2024-09-14T05:18:26.6667841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.39833,126.47
2024-09-14T05:19:26.6767089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.26833,126.01
2024-09-14T05:20:26.6670027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.77475,126.4
2024-09-14T05:21:26.6772459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.202,126.32
2024-09-14T05:22:26.6820563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.4465,126.35
2024-09-14T05:23:26.6796778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.95934,125.73
2024-09-14T05:24:26.6814053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.66067,125.78
2024-09-14T05:25:26.6709390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10033,125.87
2024-09-14T05:26:26.6825378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.61217,125.63
2024-09-14T05:27:26.6832247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.4455,125.96
2024-09-14T05:28:26.6853480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1875,126.27
2024-09-14T05:29:26.6748376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.35803,126.67
2024-09-14T05:30:26.6817398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.32883,125.68
2024-09-14T05:31:26.6862886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.32659,96.87
2024-09-14T05:32:26.6817476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.22518,40.12
2024-09-14T05:33:26.6844457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.26938,352.17
2024-09-14T05:34:26.6857651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.88262,338.21
2024-09-14T05:35:26.6784524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.90278,336.75
2024-09-14T05:36:26.6799807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.50331,330.48
2024-09-14T05:37:26.6789731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22,330.43
2024-09-14T05:38:26.6792345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.83232,327.93
2024-09-14T05:39:26.6827586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.02067,329.86
2024-09-14T05:40:26.6816008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.56816,326.48
2024-09-14T05:41:26.6962063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.46367,328.45
2024-09-14T05:42:26.6895697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.50377,329.3
2024-09-14T05:43:26.6924130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.7745,329.21
2024-09-14T05:44:26.6944991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.97067,329.67
2024-09-14T05:45:26.6906970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.90525,327.97
2024-09-14T05:46:26.6971500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.45567,328.81
2024-09-14T05:47:26.6942783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.75639,328.7
2024-09-14T05:48:26.6981874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.92883,329.52
2024-09-14T05:49:26.6994097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10817,328.98
2024-09-14T05:50:26.7002351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.44883,328.73
2024-09-14T05:51:26.7021737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.68617,329.21
2024-09-14T05:52:26.6960256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.90393,328.68
2024-09-14T05:53:26.6946722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.04623,329.83
2024-09-14T05:54:26.6952374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.19717,329.01
2024-09-14T05:55:26.6965148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.5325,329.9
2024-09-14T05:56:26.7038729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.582,329.29
2024-09-14T05:57:26.7072380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13717,328.53
2024-09-14T05:58:26.6981442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.84918,328.5
2024-09-14T05:59:26.7072983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09383,328.01
2024-09-14T06:00:26.7053888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.43311,329.16
2024-09-14T06:01:26.7042017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.76295,330.68
2024-09-14T06:02:26.6998805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.91082,329.57
2024-09-14T06:03:26.6976079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.90279,329.88
2024-09-14T06:04:26.7006052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.30067,329.03
2024-09-14T06:05:26.6954298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.21328,329.95
2024-09-14T06:06:26.7068427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.74367,329.13
2024-09-14T06:07:26.7019169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.51721,329.01
2024-09-14T06:08:26.7072844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09833,327.63
2024-09-14T06:09:26.7102628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.00282,329.52
2024-09-14T06:10:26.7065246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.56459,329.03
2024-09-14T06:11:26.7014485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.51934,328.22
2024-09-14T06:12:26.7089211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.801,328.12
2024-09-14T06:13:26.7070002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.01984,329.5
2024-09-14T06:14:26.7042313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.31967,329.36
2024-09-14T06:15:26.6982968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.94639,328.91
2024-09-14T06:16:26.7091659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.17183,327.75
2024-09-14T06:17:26.7184001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.35266,329.25
2024-09-14T06:18:26.7064549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07361,330.14
2024-09-14T06:19:26.7125099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10817,328
2024-09-14T06:20:26.7050506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.99967,328.63
2024-09-14T06:21:26.7071464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.692,329.06
2024-09-14T06:22:26.7000575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23328,329.22
2024-09-14T06:23:26.7076950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.957,329.24
2024-09-14T06:24:26.7128125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.531,329.74
2024-09-14T06:25:26.7116413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.69443,329.28
2024-09-14T06:26:26.7129850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.8805,328.33
2024-09-14T06:27:26.7108843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.95049,328.21
2024-09-14T06:28:26.7083290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.46246,328.32
2024-09-14T06:29:26.7106944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.59667,328.66
2024-09-14T06:30:26.7109373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.54333,328.59
2024-09-14T06:31:26.7056677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.17672,329.22
2024-09-14T06:32:26.7095107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.30483,329.41
2024-09-14T06:33:26.7235276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.51017,329.32
2024-09-14T06:34:26.7225687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23934,329.08
2024-09-14T06:35:26.7134166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.38213,329.59
2024-09-14T06:36:26.7270321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.785,328.47
2024-09-14T06:37:26.7135077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.93312,329.15
2024-09-14T06:38:26.7260344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.97383,329.22
2024-09-14T06:39:26.7280332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.9085,329.73
2024-09-14T06:40:26.7193368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.70869,329.76
2024-09-14T06:41:26.7212710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.6935,329.14
2024-09-14T06:42:26.7325970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.25217,329.41
2024-09-14T06:43:26.7282171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23262,328.98
2024-09-14T06:44:26.7312680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0495,328.49
2024-09-14T06:45:26.7274298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.6041,328.78
2024-09-14T06:46:26.7335394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.51383,328.31
2024-09-14T06:47:26.7333384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.83253,335.18
2024-09-14T06:48:26.7250245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.13444,339.09
2024-09-14T06:49:26.7329120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.67778,347.71
2024-09-14T06:50:26.7214408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.09508,347.16
2024-09-14T06:51:26.7297068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.55517,346.21
2024-09-14T06:52:26.7243245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.64671,351.99
2024-09-14T06:53:26.7265841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.06967,351.91
2024-09-14T06:54:26.7294038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.7306,355.08
2024-09-14T06:55:26.7351800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.85551,357.16
2024-09-14T06:56:26.7223478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.68143,25.67
2024-09-14T06:57:26.7339934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.30294,111.33
2024-09-14T06:58:26.7360369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.8553,120.04
2024-09-14T06:59:26.7289196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12525,118.43
2024-09-14T07:00:26.7262747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.87197,118.83
2024-09-14T07:01:26.7379257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.93333,118.56
2024-09-14T07:02:26.7356964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.92934,118.8
2024-09-14T07:03:26.7312835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.31033,119.12
2024-09-14T07:04:26.7285189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.98557,119.43
2024-09-14T07:05:26.7281722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.23919,117.81
2024-09-14T07:06:26.7339643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.12502,120.52
2024-09-14T07:07:26.7375254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.26249,118.92
2024-09-14T07:08:26.7257899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.13016,119.34
2024-09-14T07:09:26.7275986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.16783,119.41
2024-09-14T07:10:26.7294349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.4135,118.87
2024-09-14T07:11:26.7387214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.54733,118.85
2024-09-14T07:12:26.7308901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.25131,119.45
2024-09-14T07:13:26.7321483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.065,118.83
2024-09-14T07:14:26.7408857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.09233,119.13
2024-09-14T07:15:26.7362584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.07066,119.09
2024-09-14T07:16:26.7344232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.85148,118.35
2024-09-14T07:17:26.7402079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.6855,119.25
2024-09-14T07:18:26.7368496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.56656,118.87
2024-09-14T07:19:26.7383807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.085,119.34
2024-09-14T07:20:26.7356136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.38213,119.3
2024-09-14T07:21:26.7313546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.1241,119.32
2024-09-14T07:22:26.7361233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.04417,119.09
2024-09-14T07:23:26.7383659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.95,119.06
2024-09-14T07:24:26.7336420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.97295,119.02
2024-09-14T07:25:26.7367163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12817,119.22
2024-09-14T07:26:26.7395704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.36983,119.51
2024-09-14T07:27:26.7417188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.42217,118.98
2024-09-14T07:28:26.7444730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.6145,118.29
2024-09-14T07:29:26.7483674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.10077,121.58
2024-09-14T07:30:26.7389124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.55623,121.96
2024-09-14T07:31:26.7515216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.4325,122.43
2024-09-14T07:32:26.7546352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.35083,122.07
2024-09-14T07:33:26.7467338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.21197,122.48
2024-09-14T07:34:26.7543186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.27467,122.34
2024-09-14T07:35:26.7460695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.1741,121.73
2024-09-14T07:36:26.7475396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.189,122.08
2024-09-14T07:37:26.7453770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.17918,122.14
2024-09-14T07:38:26.7449322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.26902,122.58
2024-09-14T07:39:26.7563889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.3025,122.33
2024-09-14T07:40:26.7427487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.10869,122.27
2024-09-14T07:41:26.7475597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.26383,122.15
2024-09-14T07:42:26.7499550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.10017,122
2024-09-14T07:43:26.7468232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.09279,122.09
2024-09-14T07:44:26.7488161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.15967,122.32
2024-09-14T07:45:26.7501001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.12917,122.07
2024-09-14T07:46:26.7415595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.06459,122.04
2024-09-14T07:47:26.7553315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.125,121.94
2024-09-14T07:48:26.7421857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.09639,122.29
2024-09-14T07:49:26.7498730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.1355,122.08
2024-09-14T07:50:26.7435495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.05869,121.78
2024-09-14T07:51:26.7531035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.12617,122.16
2024-09-14T07:52:26.7523558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.1918,122
2024-09-14T07:53:26.7567234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.12317,121.82
2024-09-14T07:54:26.7461521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.01984,121.99
2024-09-14T07:55:26.7594232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.08933,122.3
2024-09-14T07:56:26.7455000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.14984,121.98
2024-09-14T07:57:26.7473968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.05783,121.77
2024-09-14T07:58:26.7600502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.15967,122.15
2024-09-14T07:59:26.7566248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.06541,121.68
2024-09-14T08:00:26.7466848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.94066,122.19
2024-09-14T08:01:26.7578553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.1795,121.79
2024-09-14T08:02:26.7561879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.99984,122.04
2024-09-14T08:03:26.7566577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.1035,121.94
2024-09-14T08:04:26.7587782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.065,121.99
2024-09-14T08:05:26.7577363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.00213,122.05
2024-09-14T08:06:26.7498098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.1323,122.14
2024-09-14T08:07:26.7577615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.10233,122.1
2024-09-14T08:08:26.7516206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.04934,121.81
2024-09-14T08:09:26.7617052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.86483,122.01
2024-09-14T08:10:26.7566636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.83934,121.65
2024-09-14T08:11:26.7521144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.58098,122.14
2024-09-14T08:12:26.7541467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.071,122.5
2024-09-14T08:13:26.7629745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.93667,121.68
2024-09-14T08:14:26.7597118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.90803,122.12
2024-09-14T08:15:26.7646762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.33794,118.51
2024-09-14T08:16:26.7504993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.66244,115.19
2024-09-14T08:17:26.7577920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.65316,111.83
2024-09-14T08:18:26.7481975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.7171,107.31
2024-09-14T08:19:26.7503203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.11001,104.31
2024-09-14T08:20:26.7500440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.29475,102.13
2024-09-14T08:21:26.7583624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.58483,97.28
2024-09-14T08:22:26.7591509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.51384,94.17
2024-09-14T08:23:26.7550670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.62738,93.27
2024-09-14T08:24:26.7633406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.29198,89.95
2024-09-14T08:25:26.7532818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2357,83.53
2024-09-14T08:26:26.7530898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.55607,80.93
2024-09-14T08:27:26.7531782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.40755,77.05
2024-09-14T08:28:26.7622587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.48917,74.31
2024-09-14T08:29:26.7528978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.91472,70.63
2024-09-14T08:30:26.7639311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.19866,69.03
2024-09-14T08:31:26.7559596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.38098,67.81
2024-09-14T08:32:26.7566706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.40483,67.3
2024-09-14T08:33:26.7609405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.5432,65.99
2024-09-14T08:34:26.7553936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.55328,66.59
2024-09-14T08:35:26.7643123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.85027,63.44
2024-09-14T08:36:26.7667880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.733,62.42
2024-09-14T08:37:26.7540433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08749,58.16
2024-09-14T08:38:26.7553295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.66049,59.18
2024-09-14T08:39:26.7538847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88393,60.12
2024-09-14T08:40:26.7606635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.93835,61.56
2024-09-14T08:41:26.7661920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.51432,64
2024-09-14T08:42:26.7601254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.1759,63.98
2024-09-14T08:43:26.7660446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.05301,61.66
2024-09-14T08:44:26.7596326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.82982,58.66
2024-09-14T08:45:26.7667834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.53672,55.25
2024-09-14T08:46:26.7655395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.95557,55.31
2024-09-14T08:47:26.7584045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.91033,53.66
2024-09-14T08:48:26.7584897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.55666,56.22
2024-09-14T08:49:26.7756134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.77017,55.35
2024-09-14T08:50:26.7651053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.85508,55.53
2024-09-14T08:51:26.7559248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.47197,56.66
2024-09-14T08:52:26.7644413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15715,58.81
2024-09-14T08:53:26.7555106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.95637,63.61
2024-09-14T08:54:26.7656770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.32018,66.21
2024-09-14T08:55:26.7645945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.83398,72.06
2024-09-14T08:56:26.7543030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.41593,76.12
2024-09-14T08:57:26.7542448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.17703,80.47
2024-09-14T08:58:26.7604791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.75683,81.65
2024-09-14T08:59:26.7657275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.85999,84.05
2024-09-14T09:00:26.7557723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.56389,90.1
2024-09-14T09:01:26.7641539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.7676,96.56
2024-09-14T09:02:26.7650931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.11648,106.09
2024-09-14T09:03:26.7635082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.19462,107.99
2024-09-14T09:04:26.7654037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.34183,107.34
2024-09-14T09:05:26.7556600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.55601,112.5
2024-09-14T09:06:26.7591784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.6865,111.13
2024-09-14T09:07:26.7691547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.14436,113.72
2024-09-14T09:08:26.7728324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.57733,114.05
2024-09-14T09:09:26.7647499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.25082,116.12
2024-09-14T09:10:26.7737019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.2975,116.14
2024-09-14T09:11:26.7714679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.20148,116.3
2024-09-14T09:12:26.7703508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.16377,116.14
2024-09-14T09:13:26.7720721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.23333,116.29
2024-09-14T09:14:26.7683483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.06443,115.52
2024-09-14T09:15:26.7668471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.5859,115.89
2024-09-14T09:16:26.7656338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.7177,115.72
2024-09-14T09:17:26.7713530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.9295,116.18
2024-09-14T09:18:26.7636947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.24852,115.94
2024-09-14T09:19:26.7667597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.69233,115.59
2024-09-14T09:20:26.7764608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.78348,120.18
2024-09-14T09:21:26.7642707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.05131,121.19
2024-09-14T09:22:26.7771587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.08117,120.8
2024-09-14T09:23:26.7724938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.00918,121.13
2024-09-14T09:24:26.7710450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.29098,121.3
2024-09-14T09:25:26.7782166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.22967,121.11
2024-09-14T09:26:26.7852035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.90433,120.67
2024-09-14T09:27:26.7802823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.77016,121.32
2024-09-14T09:28:26.7894767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.43604,130.19
2024-09-14T09:29:26.7877350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.8989,133.38
2024-09-14T09:30:26.7834367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.26197,133.03
2024-09-14T09:31:26.7819880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.24721,133.15
2024-09-14T09:32:26.7857249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0535,132.68
2024-09-14T09:33:26.7821059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.07098,133.19
2024-09-14T09:34:26.7855361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.06383,132.76
2024-09-14T09:35:26.7877678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.95,133.03
2024-09-14T09:36:26.7998600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.16694,123.9
2024-09-14T09:37:26.7856573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.87789,36.55
2024-09-14T09:38:26.7829424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.94351,324.19
2024-09-14T09:39:26.7868852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.06125,328.96
2024-09-14T09:40:26.7930131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.46317,329.51
2024-09-14T09:41:26.7925380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.42705,329.9
2024-09-14T09:42:26.7848508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.44884,331.56
2024-09-14T09:43:26.7864725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.39533,332.79
2024-09-14T09:44:26.7837841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.62886,334.3
2024-09-14T09:45:26.7884747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.175,335
2024-09-14T09:46:26.7870091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.25082,334.61
2024-09-14T09:47:26.7927339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.46249,331.52
2024-09-14T09:48:26.7880984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.83885,331.98
2024-09-14T09:49:26.7852879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.49033,332.39
2024-09-14T09:50:26.7851282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.68541,333.02
2024-09-14T09:51:26.7958032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.20483,333.02
2024-09-14T09:52:26.7983329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.62717,333.57
2024-09-14T09:53:26.7950007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.43393,334.12
2024-09-14T09:54:26.7946462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.23934,333.22
2024-09-14T09:55:26.7860189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.54606,333.13
2024-09-14T09:56:26.7964642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.0845,333.41
2024-09-14T09:57:26.8001991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.79197,335.34
2024-09-14T09:58:26.8025681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.40517,334.11
2024-09-14T09:59:26.7990630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.57526,335.48
2024-09-14T10:00:26.7897174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.56787,335.15
2024-09-14T10:01:26.8034576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.14967,335.28
2024-09-14T10:02:26.8024762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.10967,336.03
2024-09-14T10:03:26.7919884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.26703,338.75
2024-09-14T10:04:26.8022540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.06331,349.58
2024-09-14T10:05:26.7970807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.00731,352.55
2024-09-14T10:06:26.8017246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.92266,350
2024-09-14T10:07:26.7953289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.17606,351.38
2024-09-14T10:08:26.8073664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.81949,351.15
2024-09-14T10:09:26.8041614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.29214,350.45
2024-09-14T10:10:26.8057971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.07117,351.18
2024-09-14T10:11:26.8090944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.81817,351.53
2024-09-14T10:12:26.8023910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.44623,351.36
2024-09-14T10:13:26.8023579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.04738,350.88
2024-09-14T10:14:26.8100131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.86567,350.55
2024-09-14T10:15:26.8068909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.28656,351.1
2024-09-14T10:16:26.7970375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.66344,351.17
2024-09-14T10:17:26.8072414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.23833,350.77
2024-09-14T10:18:26.7991066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.23129,354.19
2024-09-14T10:19:26.8101199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.8895,354.13
2024-09-14T10:20:26.7985949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.03279,354.01
2024-09-14T10:21:26.8077773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.93833,354.11
2024-09-14T10:22:26.8021433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.49258,356.64
2024-09-14T10:23:26.8083927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.995,356.77
2024-09-14T10:24:26.8028893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.26312,357.37
2024-09-14T10:25:26.7996442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.84688,357.01
2024-09-14T10:26:26.8041028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.76717,357.02
2024-09-14T10:27:26.8111271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.23,357.68
2024-09-14T10:28:26.8027985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08426,357.11
2024-09-14T10:29:26.8125003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.999,357.04
2024-09-14T10:30:26.8063352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.11967,357.37
2024-09-14T10:31:26.8135559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.92633,357.01
2024-09-14T10:32:26.8212687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.11733,357.32
2024-09-14T10:33:26.8114502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.17705,356.99
2024-09-14T10:34:26.8202146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08083,357.48
2024-09-14T10:35:26.8241241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.3725,357.99
2024-09-14T10:36:26.8266534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.01266,357.15
2024-09-14T10:37:26.8211675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.32492,357.21
2024-09-14T10:38:26.8267490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.29267,357.2
2024-09-14T10:39:26.8206584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.49754,357.34
2024-09-14T10:40:26.8264081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.29667,357.36
2024-09-14T10:41:26.8301562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.657,357.7
2024-09-14T10:42:26.8308686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.8675,357.22
2024-09-14T10:43:26.8298136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.89885,356.76
2024-09-14T10:44:26.8316798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.91583,356.6
2024-09-14T10:45:26.8290829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.97711,359.17
2024-09-14T10:46:26.8264317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.94295,358.98
2024-09-14T10:47:26.8227526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.078,3.22
2024-09-14T10:48:26.8330556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.08051,4.74
2024-09-14T10:49:26.8287276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.01246,4.09
2024-09-14T10:50:26.8271320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.43952,5.74
2024-09-14T10:51:26.8317277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.51633,5.56
2024-09-14T10:52:26.8320997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.52266,6.91
2024-09-14T10:53:26.8384958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.2725,7.96
2024-09-14T10:54:26.8364517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.82657,6.48
2024-09-14T10:55:26.8330392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.43821,7.64
2024-09-14T10:56:26.8361542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.1854,2.36
2024-09-14T10:57:26.8254936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.93196,2.31
2024-09-14T10:58:26.8383372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.37715,359.8
2024-09-14T10:59:26.8380145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.00393,359.51
2024-09-14T11:00:26.8368185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.97508,359.79
2024-09-14T11:01:26.8407704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.21983,359.55
2024-09-14T11:02:26.8334260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.90066,0.43
2024-09-14T11:03:26.8385418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.16983,0.26
2024-09-14T11:04:26.8407752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.44617,359.68
2024-09-14T11:05:26.8431868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.20201,349.99
2024-09-14T11:06:26.8343328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.22152,352.99
2024-09-14T11:07:26.8307963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.95328,350.5
2024-09-14T11:08:26.8316311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.76449,353.28
2024-09-14T11:09:26.8387601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.68567,352.85
2024-09-14T11:10:26.8378174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.84177,350.31
2024-09-14T11:11:26.8452655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.83207,354.29
2024-09-14T11:12:26.8308825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.7677,351.72
2024-09-14T11:13:26.8355731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.824,352.32
2024-09-14T11:14:26.8396765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.53333,351.83
2024-09-14T11:15:26.8336344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.73574,353.02
2024-09-14T11:16:26.8413947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.999,350.82
2024-09-14T11:17:26.8399714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.5759,352.79
2024-09-14T11:18:26.8379798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.76475,352.45
2024-09-14T11:19:26.8353762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.76623,350.87
2024-09-14T11:20:26.8374324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.20766,352.25
2024-09-14T11:21:26.8455142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.651,352.23
2024-09-14T11:22:26.8435631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.99885,352.06
2024-09-14T11:23:26.8435916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.48717,350.88
2024-09-14T11:24:26.8451205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.86367,352.85
2024-09-14T11:25:26.8430075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.54557,351.93
2024-09-14T11:26:26.8433165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.22017,351.7
2024-09-14T11:27:26.8440500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.30133,351.41
2024-09-14T11:28:26.8354814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.06787,352.51
2024-09-14T11:29:26.8337117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.90607,351.95
2024-09-14T11:30:26.8433615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.407,351.76
2024-09-14T11:31:26.8443099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.73383,351.54
2024-09-14T11:32:26.8354933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.57984,351.74
2024-09-14T11:33:26.8340225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.55246,352.95
2024-09-14T11:34:26.8478691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.83567,350.98
2024-09-14T11:35:26.8429898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.57312,351.5
2024-09-14T11:36:26.8452886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.501,352.51
2024-09-14T11:37:26.8466558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.54417,352.27
2024-09-14T11:38:26.8489217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.0885,351.62
2024-09-14T11:39:26.8399401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.06705,351.33
2024-09-14T11:40:26.8490670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.33367,352.9
2024-09-14T11:41:26.8489444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.07,351.7
2024-09-14T11:42:26.8465380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.18803,351.63
2024-09-14T11:43:26.8357391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.98477,353.85
2024-09-14T11:44:26.8453822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.89183,349.97
2024-09-14T11:45:26.8462004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.6605,352.73
2024-09-14T11:46:26.8377957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.80574,352.16
2024-09-14T11:47:26.8470995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.0165,352.02
2024-09-14T11:48:26.8391265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.92181,352.53
2024-09-14T11:49:26.8437242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.6115,351.71
2024-09-14T11:50:26.8389811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.61804,352.97
2024-09-14T11:51:26.8507322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.65183,352.36
2024-09-14T11:52:26.8459859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.6818,351.85
2024-09-14T11:53:26.8474807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.436,353.13
2024-09-14T11:54:26.8415297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.14951,351.16
2024-09-14T11:55:26.8397215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.51148,351.71
2024-09-14T11:56:26.8541984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.0015,352.64
2024-09-14T11:57:26.8568230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.624,352.2
2024-09-14T11:58:26.8542602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.84066,351.88
2024-09-14T11:59:26.8629177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.24967,352.12
2024-09-14T12:00:26.8569077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.37672,352.59
2024-09-14T12:01:26.8623663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.683,352.32
2024-09-14T12:02:26.8582799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.53164,350.54
2024-09-14T12:03:26.8677599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.76498,347.52
2024-09-14T12:04:26.8690205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.31733,349.33
2024-09-14T12:05:26.8688822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.00639,348.58
2024-09-14T12:06:26.8688357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.66786,345.22
2024-09-14T12:07:26.8668540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.4834,348.94
2024-09-14T12:08:26.8721046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.76167,349.53
2024-09-14T12:09:26.8720720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.96164,348.53
2024-09-14T12:10:26.8661946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.24213,348.66
2024-09-14T12:11:26.8797810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.05336,346.14
2024-09-14T12:12:26.8691679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.23885,342.4
2024-09-14T12:13:26.8784786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.72182,344.48
2024-09-14T12:14:26.8760589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.40459,345.63
2024-09-14T12:15:26.8670582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.00377,345.81
2024-09-14T12:16:26.8789613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.80233,345.26
2024-09-14T12:17:26.8733542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.22016,345.16
2024-09-14T12:18:26.8784371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.11967,344.79
2024-09-14T12:19:26.8811206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.76,344.38
2024-09-14T12:20:26.8703380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.77574,344.95
2024-09-14T12:21:26.8823966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.72367,344.68
2024-09-14T12:22:26.8746176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.85377,344.71
2024-09-14T12:23:26.8758727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9535,345.07
2024-09-14T12:24:26.8800187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.67396,334.74
2024-09-14T12:25:26.8808445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.07639,295.9
2024-09-14T12:26:26.8796764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.87195,274.83
2024-09-14T12:27:26.8866119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.54786,264.66
2024-09-14T12:28:26.8796962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.42675,270.74
2024-09-14T12:29:26.8825700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.39767,272.62
2024-09-14T12:30:26.8822244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1023,272.44
2024-09-14T12:31:26.8800865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.2824,267.4
2024-09-14T12:32:26.8800619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.4098,269.56
2024-09-14T12:33:26.8668245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.46802,272.95
2024-09-14T12:34:26.8726997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.78577,268.53
2024-09-14T12:35:26.8717730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.37117,269.32
2024-09-14T12:36:26.8696996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.1936,257.36
2024-09-14T12:37:26.8740198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.01945,275.43
2024-09-14T12:38:26.8660544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.37555,270.61
2024-09-14T12:39:26.8750122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.18379,264.56
2024-09-14T12:40:26.8730525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18175,269.29
2024-09-14T12:41:26.8672962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.68395,271.7
2024-09-14T12:42:26.8685058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13397,266.21
2024-09-14T12:43:26.8634810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09433,267.59
2024-09-14T12:44:26.8671301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.7783,270.2
2024-09-14T12:45:26.8742582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.17279,282.61
2024-09-14T12:46:26.8677979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.40923,300.71
2024-09-14T12:47:26.8717478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.78661,188.44
2024-09-14T12:48:26.8715001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.25528,131.6
2024-09-14T12:49:26.8665139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.9489,156.85
2024-09-14T12:50:26.8773183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.49471,186.4
2024-09-14T12:51:26.8758827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.76553,185.98
2024-09-14T12:52:26.8675873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.91589,186.71
2024-09-14T12:53:26.8754917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.03068,188.43
2024-09-14T12:54:26.8691665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.76043,186.04
2024-09-14T12:55:26.8802947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.45772,189.92
2024-09-14T12:56:26.8820044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.04369,192.29
2024-09-14T12:57:26.8816860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.08003,178.84
2024-09-14T12:58:26.8825282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.27269,174.83
2024-09-14T12:59:26.8734872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.42261,178.59
2024-09-14T13:00:26.8711806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.39875,162.02
2024-09-14T13:01:26.8855958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.23171,140.31
2024-09-14T13:02:26.8727459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49496,142.68
2024-09-14T13:03:26.8809734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.28201,134.43
2024-09-14T13:04:26.8783108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.37639,133.55
2024-09-14T13:05:26.8852297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.68433,138.07
2024-09-14T13:06:26.8857806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.77099,150.4
2024-09-14T13:07:26.8758161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97329,158.34
2024-09-14T13:08:26.8837556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.67951,133.44
2024-09-14T13:09:26.8855678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.36211,118.2
2024-09-14T13:10:26.8772299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.99341,117.96
2024-09-14T13:11:26.8761126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.46963,110.61
2024-09-14T13:12:26.8832289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.41146,115.29
2024-09-14T13:13:26.8852448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.45677,121.85
2024-09-14T13:14:26.8878453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.03598,125.14
2024-09-14T13:15:26.8872083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.32971,106.07
2024-09-14T13:16:26.8920970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.79244,97.59
2024-09-14T13:17:26.8791723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.29787,106.32
2024-09-14T13:18:26.8851499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.31203,109.86
2024-09-14T13:19:26.8824382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.01147,108.89
2024-09-14T13:20:26.8855665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.73334,107.6
2024-09-14T13:21:26.8941335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.64367,107.26
2024-09-14T13:22:26.8851406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.77508,107.26
2024-09-14T13:23:25.9004228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.808,107.54
2024-09-14T13:24:25.9015302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.42483,107.99
2024-09-14T13:25:25.8970528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.84885,108.16
2024-09-14T13:26:25.8969727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.7998,100.29
2024-09-14T13:27:25.8954718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.69514,89.84
2024-09-14T13:28:25.8993745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.24301,94.16
2024-09-14T13:29:24.9043942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.81117,94.94
2024-09-14T13:30:24.8945572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.98328,94.54
2024-09-14T13:31:23.9097009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.96633,95.61
2024-09-14T13:32:23.8985792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.08656,95.5
2024-09-14T13:33:22.9058629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.97367,94.11
2024-09-14T13:34:21.9111617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.82217,94.42
2024-09-14T13:35:21.8980781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.9585,91.49
2024-09-14T13:36:21.8985086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.41817,92.35
2024-09-14T13:37:20.9131114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.61117,91.27
2024-09-14T13:38:19.9034732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.21968,92.95
2024-09-14T13:39:18.9072357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.01311,91.92
2024-09-14T13:40:17.9028362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.90229,92.37
2024-09-14T13:41:16.9038265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.4245,92.94
2024-09-14T13:42:15.9096609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.91816,91.5
2024-09-14T13:43:14.9006492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.59033,89.65
2024-09-14T13:44:13.9031576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.81333,89.66
2024-09-14T13:45:12.9089698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99817,89.3
2024-09-14T13:46:11.9044457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.62672,90.04
2024-09-14T13:47:10.9026605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.6841,89.56
2024-09-14T13:48:09.9043680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.01767,90.43
2024-09-14T13:49:08.9049086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.03833,89.93
2024-09-14T13:50:07.9126320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.07148,89.47
2024-09-14T13:51:06.9133941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.94432,91.13
2024-09-14T13:52:05.9111485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.25,92.17
2024-09-14T13:53:04.9118599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.16133,91.94
2024-09-14T13:54:03.9126329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.405,91.96
2024-09-14T13:55:02.9132505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.62025,25.8
2024-09-14T13:56:01.9198415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.52755,287.93
2024-09-14T13:57:00.9119258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.34128,258.68
2024-09-14T13:57:59.9094190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.84139,269.62
2024-09-14T13:58:58.9134122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.57652,263.38
2024-09-14T13:59:57.9152751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.42556,267.03
2024-09-14T14:00:56.9080865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.64016,266.76
2024-09-14T14:01:55.9180542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.76683,266.08
2024-09-14T14:02:54.9102666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.95066,265.09
2024-09-14T14:03:53.9228908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.03334,266.85
2024-09-14T14:04:52.9193945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.03852,266.94
2024-09-14T14:05:51.9249194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93267,268.15
2024-09-14T14:06:50.9222383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37656,267.73
2024-09-14T14:07:49.9153746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.48197,267.93
2024-09-14T14:08:48.9188175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.33567,268.33
2024-09-14T14:09:47.9225426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.97383,268.07
2024-09-14T14:10:46.9271283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.85617,268
2024-09-14T14:11:45.9225685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.52246,267.6
2024-09-14T14:12:44.9202922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.93393,266.88
2024-09-14T14:13:43.9216521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.00183,267.11
2024-09-14T14:14:42.9140442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02836,267.3
2024-09-14T14:15:41.9103668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.17049,267.07
2024-09-14T14:16:40.9198723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.83869,266.95
2024-09-14T14:17:39.9242828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.993,266.29
2024-09-14T14:18:38.9114380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.89738,266.94
2024-09-14T14:19:37.9218439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.41817,266.95
2024-09-14T14:20:36.9144081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.47,267.49
2024-09-14T14:21:35.9111429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.32312,266.52
2024-09-14T14:22:34.9135938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.565,267.36
2024-09-14T14:23:33.9190209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.17295,266.89
2024-09-14T14:24:32.9170188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.14426,267.52
2024-09-14T14:25:31.9256827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.7985,267.17
2024-09-14T14:26:30.9155942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.13541,267.67
2024-09-14T14:27:29.9240352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.27317,267.27
2024-09-14T14:28:28.9198929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.10983,266.94
2024-09-14T14:29:27.9293293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02933,265.91
2024-09-14T14:30:26.9181014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.16705,266.12
2024-09-14T14:31:25.9255199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14459,266.14
2024-09-14T14:32:24.9201417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.09918,266.4
2024-09-14T14:33:23.9260069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14267,265.69
2024-09-14T14:34:22.9307433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.16867,266.46
2024-09-14T14:35:21.9320647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15567,266.19
2024-09-14T14:36:20.9302093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05869,266.08
2024-09-14T14:37:19.9295522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.99672,266.62
2024-09-14T14:38:18.9335250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.115,266.07
2024-09-14T14:39:17.9303034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.93262,265.52
2024-09-14T14:40:16.9307329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.1425,265.29
2024-09-14T14:41:15.9290055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.99082,264.29
2024-09-14T14:42:14.9351632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.94583,264.02
2024-09-14T14:43:13.9292628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.11918,264.19
2024-09-14T14:44:12.9278424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.95721,263.66
2024-09-14T14:45:11.9328877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.26367,265.06
2024-09-14T14:46:10.9286414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.03,264.61
2024-09-14T14:47:09.9411919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.89017,264.8
2024-09-14T14:48:08.9372202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.14279,264.02
2024-09-14T14:49:07.9370152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.82098,264.82
2024-09-14T14:50:06.9303129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07738,264.93
2024-09-14T14:51:05.9335849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10233,265.18
2024-09-14T14:52:04.9387605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.13333,265.07
2024-09-14T14:53:03.9383517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96967,264.83
2024-09-14T14:54:02.9366859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.16541,264.56
2024-09-14T14:55:01.9307334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.30426,264.5
2024-09-14T14:56:00.9377484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9585,265.09
2024-09-14T14:56:59.9441988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.337,264.83
2024-09-14T14:57:58.9338165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.25656,265.01
2024-09-14T14:58:57.9322743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.90541,264.68
2024-09-14T14:59:56.9396713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.47383,263.86
2024-09-14T15:00:55.9416579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.01501,264.93
2024-09-14T15:01:54.9478949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.4,265.2
2024-09-14T15:02:53.9481742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.12601,265.49
2024-09-14T15:03:52.9356796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.28164,265.48
2024-09-14T15:04:51.9473883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.68874,262.92
2024-09-14T15:05:50.9420591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.79655,262.71
2024-09-14T15:06:49.9426636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09365,264.19
2024-09-14T15:07:48.9403864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.41732,267.04
2024-09-14T15:08:47.9459186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.38751,267.96
2024-09-14T15:09:46.9438861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.64787,267.83
2024-09-14T15:10:45.9426035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.03901,267.7
2024-09-14T15:11:44.9430648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10967,267.09
2024-09-14T15:12:43.9401003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32115,269.1
2024-09-14T15:13:42.9375692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10984,268.75
2024-09-14T15:14:41.9360660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.38508,269.74
2024-09-14T15:15:40.9340047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.77115,269.05
2024-09-14T15:16:39.9466722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.25417,269.07
2024-09-14T15:17:38.9492233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04817,269.31
2024-09-14T15:18:37.9400282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19885,269.43
2024-09-14T15:19:36.9397549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22344,268.8
2024-09-14T15:20:35.9489049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04317,269.1
2024-09-14T15:21:34.9478398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10377,268.89
2024-09-14T15:22:33.9393899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.11426,269.06
2024-09-14T15:23:32.9455322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.72117,270.27
2024-09-14T15:24:31.9403711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13295,270.18
2024-09-14T15:25:30.9452756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07783,270.25
2024-09-14T15:26:29.9444542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.92721,269.38
2024-09-14T15:27:28.9498595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.01333,269.21
2024-09-14T15:28:27.9432525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.31656,268.75
2024-09-14T15:29:26.9376723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04738,268.95
2024-09-14T15:30:25.9513593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9225,268.66
2024-09-14T15:31:24.9420876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.23672,269.39
2024-09-14T15:32:23.9470821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.13983,268.76
2024-09-14T15:33:22.9427405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9541,269.52
2024-09-14T15:34:21.9541111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.094,271.4
2024-09-14T15:35:20.9479601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.23344,271.39
2024-09-14T15:36:19.9473112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.35533,271.52
2024-09-14T15:37:18.9450926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22475,271.03
2024-09-14T15:38:17.9476820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.86817,270.81
2024-09-14T15:39:16.9505790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.238,270.97
2024-09-14T15:40:15.9447926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98508,271.29
2024-09-14T15:41:14.9592502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.21517,271.04
2024-09-14T15:42:13.9568533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.5945,272.43
2024-09-14T15:43:12.9565781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19934,271.9
2024-09-14T15:44:11.9508954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.96705,272.18
2024-09-14T15:45:10.9529709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.74086,280.94
2024-09-14T15:46:09.9492773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91821,269.79
2024-09-14T15:47:08.9596055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.42882,272.01
2024-09-14T15:48:07.9587992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06574,270.63
2024-09-14T15:49:06.9518898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99705,270.92
2024-09-14T15:50:05.9592314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.93467,270.92
2024-09-14T15:51:04.9561220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.97935,271.99
2024-09-14T15:52:03.9523922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16951,271.69
2024-09-14T15:53:02.9576510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95361,271.83
2024-09-14T15:54:01.9530483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94885,271.35
2024-09-14T15:55:00.9596042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9755,272.53
2024-09-14T15:55:59.9676797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14783,272.12
2024-09-14T15:56:58.9551060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0318,271.97
2024-09-14T15:57:57.9542636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94984,272.48
2024-09-14T15:58:56.9674696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00467,271.79
2024-09-14T15:59:55.9591645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04082,272.45
2024-09-14T16:00:54.9630954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10333,271.91
2024-09-14T16:01:53.9580959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13984,272.22
2024-09-14T16:02:52.9677116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16233,272.39
2024-09-14T16:03:51.9625367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20164,271.83
2024-09-14T16:04:50.9714440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0655,272.11
2024-09-14T16:05:49.9631125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15459,271.72
2024-09-14T16:06:48.9644971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11867,271.56
2024-09-14T16:07:47.9723436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.3615,272.94
2024-09-14T16:08:46.9671883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02623,271.83
2024-09-14T16:09:45.9667429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04183,272.1
2024-09-14T16:10:44.9699454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.23767,271.79
2024-09-14T16:11:43.9743783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03467,271.96
2024-09-14T16:12:42.9707572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07246,272.57
2024-09-14T16:13:41.9615378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12639,272.41
2024-09-14T16:14:40.9631127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99067,271.66
2024-09-14T16:15:39.9674930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17433,272.24
2024-09-14T16:16:38.9641597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00164,272.31
2024-09-14T16:17:37.9670844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.096,272.01
2024-09-14T16:18:36.9588559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08934,271.32
2024-09-14T16:19:35.9628822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.7743,330.14
2024-09-14T16:20:34.9604596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.17414,10.29
2024-09-14T16:21:33.9678940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.39262,9.67
2024-09-14T16:22:32.9715861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.74617,9.72
2024-09-14T16:23:31.9653335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.2687,8.32
2024-09-14T16:24:30.9608813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.1459,7.92
2024-09-14T16:25:29.9711004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.09767,8.56
2024-09-14T16:26:28.9734621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.119,8.37
2024-09-14T16:27:27.9614841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.96852,8.09
2024-09-14T16:28:26.9648611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.09567,8.35
2024-09-14T16:29:25.9655284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.20033,7.78
2024-09-14T16:30:24.9624794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.87934,8.17
2024-09-14T16:31:23.9687631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.08934,7.65
2024-09-14T16:32:22.9631382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.96836,7.56
2024-09-14T16:33:21.9754882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.997,8.4
2024-09-14T16:34:20.9745649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10607,7.97
2024-09-14T16:35:19.9715066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.03607,8.18
2024-09-14T16:36:18.9626274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.98492,8.34
2024-09-14T16:37:17.9722224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.17067,8.04
2024-09-14T16:38:16.9634072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.39853,6.76
2024-09-14T16:39:15.9736293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.13803,7.19
2024-09-14T16:40:14.9725107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.09508,7.07
2024-09-14T16:41:13.9779999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.94377,7.68
2024-09-14T16:42:12.9718258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.1659,6.69
2024-09-14T16:43:11.9798801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.19016,5.7
2024-09-14T16:44:10.9660330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.06557,6.28
2024-09-14T16:45:09.9759244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.03917,5.98
2024-09-14T16:46:08.9790680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.99133,5.99
2024-09-14T16:47:07.9830371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.05783,6.06
2024-09-14T16:48:06.9697859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.24393,4.95
2024-09-14T16:49:05.9768585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.93616,5.56
2024-09-14T16:50:04.9747870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.67639,3.89
2024-09-14T16:51:03.9714775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.97525,3.75
2024-09-14T16:52:02.9753774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.23267,2.33
2024-09-14T16:53:01.9837123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.66082,359.43
2024-09-14T16:54:00.9804281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.151,0.12
2024-09-14T16:54:59.9789274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.11705,0.28
2024-09-14T16:55:58.9752069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.77656,358.91
2024-09-14T16:56:57.9830961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.2095,359.52
2024-09-14T16:57:56.9776000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.02902,358.39
2024-09-14T16:58:55.9730695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.09607,358.28
2024-09-14T16:59:54.9813580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.31217,358.79
2024-09-14T17:00:53.9823906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.14467,358.27
2024-09-14T17:01:52.9788640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.2377,357.97
2024-09-14T17:02:51.9825572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.41799,356.7
2024-09-14T17:03:50.9753487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.00033,356.61
2024-09-14T17:04:49.9864948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.2085,357.24
2024-09-14T17:05:48.9843157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.38574,357.07
2024-09-14T17:06:47.9768588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.27525,357.35
2024-09-14T17:07:46.9861964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.301,357.12
2024-09-14T17:08:45.9824954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.31656,357.28
2024-09-14T17:09:44.9782377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.356,356.48
2024-09-14T17:10:43.9778171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.26771,356.6
2024-09-14T17:11:42.9923794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.32567,356.25
2024-09-14T17:12:41.9821730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.33918,356.71
2024-09-14T17:13:40.9901762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.15783,355.94
2024-09-14T17:14:39.9791222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.29328,356.46
2024-09-14T17:15:38.9838957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.33312,356.72
2024-09-14T17:16:37.9814241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.77639,356.85
2024-09-14T17:17:36.9804939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.94492,356.65
2024-09-14T17:18:35.9880279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.2477,357.03
2024-09-14T17:19:34.9859462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.23279,357.25
2024-09-14T17:20:33.9903951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.46041,18.57
2024-09-14T17:21:32.9886578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.67521,92.94
2024-09-14T17:22:31.9889354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.52443,89.45
2024-09-14T17:23:31.0052006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.33616,90.95
2024-09-14T17:24:30.9970954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.66767,86.6
2024-09-14T17:25:29.9961270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0454,86.52
2024-09-14T17:26:28.9964163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.05151,87.37
2024-09-14T17:27:28.0094773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04931,84.68
2024-09-14T17:28:28.0030400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02721,85.43
2024-09-14T17:29:28.0025102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11065,84.79
2024-09-14T17:30:28.0103099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.17333,85.28
2024-09-14T17:31:27.9986885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25376,85.36
2024-09-14T17:32:26.9995578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.46869,83.99
2024-09-14T17:33:26.0122050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.60067,84.92
2024-09-14T17:34:26.0104611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.13918,85.27
2024-09-14T17:35:26.0145137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.2985,85.7
2024-09-14T17:36:26.0118872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.00278,84.79
2024-09-14T17:37:26.0144040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23766,84.86
2024-09-14T17:38:26.0124348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.31394,85.75
2024-09-14T17:39:26.0044391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.12293,84.42
2024-09-14T17:40:26.0136004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97016,84
2024-09-14T17:41:26.0133075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.07771,85.41
2024-09-14T17:42:26.0009963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.94704,84.56
2024-09-14T17:43:26.0134513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.04766,84.89
2024-09-14T17:44:26.0006225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.01066,85.12
2024-09-14T17:45:26.0155504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97717,84.5
2024-09-14T17:46:26.0144690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.13983,85.11
2024-09-14T17:47:26.0050882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11443,84.35
2024-09-14T17:48:26.0069262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.169,86.42
2024-09-14T17:49:26.0357673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11317,85.15
2024-09-14T17:50:26.0380001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02917,85.61
2024-09-14T17:51:26.0451293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.12967,85.54
2024-09-14T17:52:26.0496243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.302,85.65
2024-09-14T17:53:26.0501057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.162,85.35
2024-09-14T17:54:26.0395098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24344,85.48
2024-09-14T17:55:26.0373342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.21869,85.13
2024-09-14T17:56:26.0419306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.20532,84.74
2024-09-14T17:57:26.0429643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.18434,85.22
2024-09-14T17:58:26.0511264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.26067,85.09
2024-09-14T17:59:26.0471456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.19262,85.28
2024-09-14T18:00:26.0406894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.0041,84.43
2024-09-14T18:01:26.0387608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.1195,84.71
2024-09-14T18:02:26.0461846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.2595,84.66
2024-09-14T18:03:26.0344233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.28068,81.46
2024-09-14T18:04:26.0451953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.04984,79.56
2024-09-14T18:05:26.0355137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.66852,80.89
2024-09-14T18:06:26.0461433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.94867,79.82
2024-09-14T18:07:26.0380958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.05443,81.12
2024-09-14T18:08:26.0372696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.24705,79.39
2024-09-14T18:09:26.0413942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.08667,81.04
2024-09-14T18:10:26.0401835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.18163,79.88
2024-09-14T18:11:26.0438661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.99099,79.3
2024-09-14T18:12:26.0450582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.20067,79.91
2024-09-14T18:13:26.0419374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.06426,80.48
2024-09-14T18:14:26.0397244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.10016,79.29
2024-09-14T18:15:26.0387368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.18344,80.05
2024-09-14T18:16:26.0452615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.98728,84.92
2024-09-14T18:17:26.0394813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.49446,93.53
2024-09-14T18:18:26.0368119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15554,90.69
2024-09-14T18:19:26.0479210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.2365,90.07
2024-09-14T18:20:26.0408082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.92918,90.22
2024-09-14T18:21:26.0401702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15672,89.5
2024-09-14T18:22:26.0398301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15082,90.14
2024-09-14T18:23:26.0455854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.09433,90.22
2024-09-14T18:24:26.0430678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.32033,89.66
2024-09-14T18:25:26.0405280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12459,90.28
2024-09-14T18:26:26.0368837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.51484,76.12
2024-09-14T18:27:26.0396503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.71554,351.71
2024-09-14T18:28:26.0439089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.1008,280.14
2024-09-14T18:29:26.0417138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.49459,277.68
2024-09-14T18:30:26.0484613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.50219,280.38
2024-09-14T18:31:26.0464118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10705,279.39
2024-09-14T18:32:26.0421636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.89721,279.94
2024-09-14T18:33:26.0458511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.279,278.88
2024-09-14T18:34:26.0416751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.50721,280.02
2024-09-14T18:35:26.0464059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.46783,278.79
2024-09-14T18:36:26.0455025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.18988,14.93
2024-09-14T18:37:26.0424983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.65196,97.75
2024-09-14T18:38:26.0373123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.866,110.38
2024-09-14T18:39:26.0497879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.41879,106.08
2024-09-14T18:40:26.0468739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.39804,107.32
2024-09-14T18:41:26.0485069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.08883,107.06
2024-09-14T18:42:26.0494617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.93784,104.93
2024-09-14T18:43:26.0408067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.62465,95.17
2024-09-14T18:44:26.0402698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.41825,86.73
2024-09-14T18:45:26.0454169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92087,84.01
2024-09-14T18:46:26.0440400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.09393,83.94
2024-09-14T18:47:26.0381125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05082,85.81
2024-09-14T18:48:26.0527976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.06117,84.38
2024-09-14T18:49:26.0556896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.83619,86.58
2024-09-14T18:50:26.0405984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.14776,82.7
2024-09-14T18:51:26.0547899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.145,83.47
2024-09-14T18:52:26.0477866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.39737,84.76
2024-09-14T18:53:26.0549826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.055,84.41
2024-09-14T18:54:26.0531254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.71296,83.06
2024-09-14T18:55:26.0551308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.02733,82.49
2024-09-14T18:56:26.0473610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.98918,82.65
2024-09-14T18:57:26.0438957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.68366,85.37
2024-09-14T18:58:26.0430275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.87639,84.87
2024-09-14T18:59:26.0400870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.19082,85
2024-09-14T19:00:26.0437472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.72216,85.6
2024-09-14T19:01:26.0457747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.2025,85.51
2024-09-14T19:02:26.0543291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.90533,84.97
2024-09-14T19:03:26.0505012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.34196,85.98
2024-09-14T19:04:26.0462781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24442,84.95
2024-09-14T19:05:26.0562882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05617,85.57
2024-09-14T19:06:26.0571853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.207,86.48
2024-09-14T19:07:26.0495372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.14049,86.04
2024-09-14T19:08:26.0414596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.45376,85.93
2024-09-14T19:09:26.0533230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.27099,87.32
2024-09-14T19:10:26.0515781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.0836,86.07
2024-09-14T19:11:26.0434144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.29819,86.33
2024-09-14T19:12:26.0502350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.13717,85.79
2024-09-14T19:13:26.0543680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.14533,87.14
2024-09-14T19:14:26.0500923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.4013,88.08
2024-09-14T19:15:26.0430369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.30377,87.29
2024-09-14T19:16:26.0500561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.32567,85.67
2024-09-14T19:17:26.0544488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27084,87.85
2024-09-14T19:18:26.0545248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.36371,89.43
2024-09-14T19:19:26.0598105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.23284,90.05
2024-09-14T19:20:26.0478714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.13476,89.65
2024-09-14T19:21:26.0516657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2425,89.64
2024-09-14T19:22:26.0481263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.17492,89.17
2024-09-14T19:23:26.0589973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.07567,89.16
2024-09-14T19:24:26.0492404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27459,89.78
2024-09-14T19:25:26.0568585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30101,87.62
2024-09-14T19:26:26.0503801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.26968,89.8
2024-09-14T19:27:26.0577634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30184,90.03
2024-09-14T19:28:26.0568507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.29836,90.54
2024-09-14T19:29:26.0623926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.39166,90.05
2024-09-14T19:30:26.0639638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.4525,89.6
2024-09-14T19:31:26.0625529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.90426,89.75
2024-09-14T19:32:26.0636680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.15438,92.87
2024-09-14T19:33:26.0580308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.66148,91.18
2024-09-14T19:34:26.0566932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.3159,91.25
2024-09-14T19:35:26.0649689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.25449,91.45
2024-09-14T19:36:26.0665269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.105,90.53
2024-09-14T19:37:26.0629795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.10787,89.63
2024-09-14T19:38:26.0526981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.25984,90.64
2024-09-14T19:39:26.0548345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.84633,90.44
2024-09-14T19:40:26.0591300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.32433,91.33
2024-09-14T19:41:26.0591199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.62041,87.67
2024-09-14T19:42:26.0584659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.54309,41.11
2024-09-14T19:43:26.0607067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25313,293.79
2024-09-14T19:44:26.0457312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94821,265.5
2024-09-14T19:45:26.0485811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03559,269.1
2024-09-14T19:46:26.0495912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01933,267.58
2024-09-14T19:47:26.0553675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.8935,268.81
2024-09-14T19:48:26.0501523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.95393,267.44
2024-09-14T19:49:26.0546311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.644,267.79
2024-09-14T19:50:26.0505199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03033,267.86
2024-09-14T19:51:26.0528292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.5385,267.76
2024-09-14T19:52:26.0514572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.58869,267.59
2024-09-14T19:53:26.0597847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.95867,267.51
2024-09-14T19:54:26.0625042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.806,267.97
2024-09-14T19:55:26.0579190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.70164,268.32
2024-09-14T19:56:26.0533802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.86836,267.96
2024-09-14T19:57:26.0579312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93283,267.96
2024-09-14T19:58:26.0684392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.00383,268.28
2024-09-14T19:59:26.0614002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.88066,268.03
2024-09-14T20:00:26.0687578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.21798,270.01
2024-09-14T20:01:26.0745036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02333,270.16
2024-09-14T20:02:26.0669327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27082,270.05
2024-09-14T20:03:26.0635342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.09361,270.47
2024-09-14T20:04:26.0676556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16917,269.59
2024-09-14T20:05:26.0676819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.9068,273.79
2024-09-14T20:06:26.0720680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.07367,272.04
2024-09-14T20:07:26.0643970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.33343,270.32
2024-09-14T20:08:26.0772518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.79062,272.8
2024-09-14T20:09:26.0650539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07623,272.03
2024-09-14T20:10:26.0726043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.278,272.31
2024-09-14T20:11:26.0732854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2405,272.08
2024-09-14T20:12:26.0801923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18033,272.08
2024-09-14T20:13:26.0794154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8805,270.56
2024-09-14T20:14:26.0799359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12083,270.52
2024-09-14T20:15:26.0732320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29459,270.45
2024-09-14T20:16:26.0845236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.43983,270.65
2024-09-14T20:17:26.0859509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.36883,270.24
2024-09-14T20:18:26.0742704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14885,269.76
2024-09-14T20:19:26.0810709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1505,269.42
2024-09-14T20:20:26.0798488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18394,269.82
2024-09-14T20:21:26.0769808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07016,270.24
2024-09-14T20:22:26.0819716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08333,270.13
2024-09-14T20:23:26.0863594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.39631,272.1
2024-09-14T20:24:26.0903005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04917,272.53
2024-09-14T20:25:26.0788754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12295,273.39
2024-09-14T20:26:26.0874078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12583,273.2
2024-09-14T20:27:26.0789846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0759,273.15
2024-09-14T20:28:26.0925398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0825,273.07
2024-09-14T20:29:26.0778396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.07311,273.01
2024-09-14T20:30:26.0930403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12133,273.36
2024-09-14T20:31:26.0795414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.23295,273.73
2024-09-14T20:32:26.0790336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14869,274.31
2024-09-14T20:33:26.0897996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.4817,276.41
2024-09-14T20:34:26.0825636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.1323,276.41
2024-09-14T20:35:26.0906863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.05217,275.97
2024-09-14T20:36:26.0815119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.59688,276.58
2024-09-14T20:37:26.0819790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.37334,276.91
2024-09-14T20:38:26.0919450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.11867,274.87
2024-09-14T20:39:26.0924573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.95384,274.29
2024-09-14T20:40:26.0969508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.77718,276.61
2024-09-14T20:41:26.0875861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.63246,277.36
2024-09-14T20:42:26.0939889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.31183,276.82
2024-09-14T20:43:26.0842962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.57591,274.61
2024-09-14T20:44:26.0895473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.06868,276.67
2024-09-14T20:45:26.0940806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.287,275.89
2024-09-14T20:46:26.0942507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.68447,303.99
2024-09-14T20:47:26.0994594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.4035,297.5
2024-09-14T20:48:26.0914638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.54594,286.65
2024-09-14T20:49:26.0924917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.33423,354.23
2024-09-14T20:50:26.0953988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.50718,37.62
2024-09-14T20:51:26.0957239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.90399,36.61
2024-09-14T20:52:26.0917976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.011,37.79
2024-09-14T20:53:26.0944150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.89166,38.77
2024-09-14T20:54:26.0884468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.61309,36.06
2024-09-14T20:55:26.1014764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.347,36.02
2024-09-14T20:56:26.0930594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.15246,34.94
2024-09-14T20:57:26.0997747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.0845,35.47
2024-09-14T20:58:26.1017029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.359,34.73
2024-09-14T20:59:26.0949209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.28427,34.57
2024-09-14T21:00:26.0909142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.14869,34.46
2024-09-14T21:01:26.0949082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.70416,35.56
2024-09-14T21:02:26.1014657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.243,34.27
2024-09-14T21:03:26.1035247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.63917,35.43
2024-09-14T21:04:26.1001596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.35049,35.78
2024-09-14T21:05:26.1057487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.34433,35.51
2024-09-14T21:06:26.1010909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.40377,35.32
2024-09-14T21:07:26.0918452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.26639,34.8
2024-09-14T21:08:26.0962282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.507,34.87
2024-09-14T21:09:26.0990039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.35266,36.7
2024-09-14T21:10:26.1005249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.63,36.96
2024-09-14T21:11:26.1026941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.19419,33.25
2024-09-14T21:12:26.1012446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.62328,34.11
2024-09-14T21:13:26.0965647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.76869,35.06
2024-09-14T21:14:26.1094977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.41767,34.33
2024-09-14T21:15:26.0950483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.36689,34.04
2024-09-14T21:16:26.1097545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.25133,34.48
2024-09-14T21:17:26.1015810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.25705,34.36
2024-09-14T21:18:26.1072505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.49436,31.69
2024-09-14T21:19:26.1086390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.16133,32.73
2024-09-14T21:20:26.1109785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.375,32.8
2024-09-14T21:21:26.1019852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.87837,30.73
2024-09-14T21:22:26.1137418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.03284,29.94
2024-09-14T21:23:26.1152915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.1465,29.7
2024-09-14T21:24:26.1128924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.40574,29.52
2024-09-14T21:25:26.1061428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.88976,34.67
2024-09-14T21:26:26.1160919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.23568,39.82
2024-09-14T21:27:26.1124764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.12426,39.57
2024-09-14T21:28:26.1185593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.8425,40.24
2024-09-14T21:29:26.1116541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.06093,45.84
2024-09-14T21:30:26.1157264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.14933,44.91
2024-09-14T21:31:26.1125292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.13229,45.27
2024-09-14T21:32:26.1187215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.9755,45.26
2024-09-14T21:33:26.1113407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.12967,45.09
2024-09-14T21:34:26.1183189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.6418,40.99
2024-09-14T21:35:26.1176684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.13311,40.67
2024-09-14T21:36:26.1231747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.1745,41.09
2024-09-14T21:37:26.1193807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.0531,38.02
2024-09-14T21:38:26.1163211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.03573,39.72
2024-09-14T21:39:26.1273058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.07767,37.66
2024-09-14T21:40:26.1290981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.0815,39.6
2024-09-14T21:41:26.1189583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.92147,38.77
2024-09-14T21:42:26.1166816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.0777,39.18
2024-09-14T21:43:26.1254964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.16683,39.09
2024-09-14T21:44:26.1312016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.25933,39.18
2024-09-14T21:45:26.1202265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.01,39.13
2024-09-14T21:46:26.1270783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.13767,39.11
2024-09-14T21:47:26.1266171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.11836,38.72
2024-09-14T21:48:26.1257721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.75425,37.45
2024-09-14T21:49:26.1304917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.7795,37.56
2024-09-14T21:50:26.1243445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.3541,37.67
2024-09-14T21:51:26.1192537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.35393,37.44
2024-09-14T21:52:26.1208261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.99602,34.97
2024-09-14T21:53:26.1335127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.95917,35.7
2024-09-14T21:54:26.1174925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.34475,35.18
2024-09-14T21:55:26.1278894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.19133,34.81
2024-09-14T21:56:26.1285860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.32183,34.48
2024-09-14T21:57:26.1277571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.87785,36.03
2024-09-14T21:58:26.1242857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.34607,35.39
2024-09-14T21:59:26.1264953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.20683,34.16
2024-09-14T22:00:26.1243232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.19426,35.09
2024-09-14T22:01:26.1238249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.12344,35.61
2024-09-14T22:02:26.1155064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.19115,35.31
2024-09-14T22:03:26.1171775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.11067,34.58
2024-09-14T22:04:26.1238637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.84883,35.06
2024-09-14T22:05:26.1291192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.03233,34.52
2024-09-14T22:06:26.1168895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.23803,35.59
2024-09-14T22:07:26.1163448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.96475,35.72
2024-09-14T22:08:26.1194946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.10467,35.33
2024-09-14T22:09:26.1268388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.78617,35.71
2024-09-14T22:10:26.1272008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.9108,16.03
2024-09-14T22:11:26.1285482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.76946,287.99
2024-09-14T22:12:26.1198311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.39379,263.1
2024-09-14T22:13:26.1326820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.75576,265.64
2024-09-14T22:14:26.1341996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.22267,264.52
2024-09-14T22:15:26.1247644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.84525,265.6
2024-09-14T22:16:26.1316999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06217,266.31
2024-09-14T22:17:26.1322144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.98317,266.15
2024-09-14T22:18:26.1376776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.58583,267.4
2024-09-14T22:19:26.1250523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.15721,266.99
2024-09-14T22:20:26.1362424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18267,266.64
2024-09-14T22:21:26.1256874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.84438,271.27
2024-09-14T22:22:26.1304652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.89197,274.5
2024-09-14T22:23:26.1375045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99067,274.77
2024-09-14T22:24:26.1361107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.47208,280.64
2024-09-14T22:25:26.1364041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.24183,279.55
2024-09-14T22:26:26.1368376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.86917,280.01
2024-09-14T22:27:26.1313794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92066,280.11
2024-09-14T22:28:26.1301949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13213,280.16
2024-09-14T22:29:26.1408438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.39783,279.84
2024-09-14T22:30:26.1428229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.91433,279.14
2024-09-14T22:31:26.1335426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.35952,280.07
2024-09-14T22:32:26.1377335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.292,280.43
2024-09-14T22:33:26.1374993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.93623,280.09
2024-09-14T22:34:26.1355130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.31869,279.83
2024-09-14T22:35:26.1431367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15733,279.4
2024-09-14T22:36:26.1351818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.14082,280.28
2024-09-14T22:37:26.1356739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.9455,279.74
2024-09-14T22:38:26.1394877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.336,279.96
2024-09-14T22:39:26.1366604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.17328,280.1
2024-09-14T22:40:26.1340970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.02065,280.84
2024-09-14T22:41:26.1477324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.153,280.01
2024-09-14T22:42:26.1448968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.02951,279.91
2024-09-14T22:43:26.1420806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18541,279.07
2024-09-14T22:44:26.1389196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.95951,279.56
2024-09-14T22:45:26.1373366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11885,279.44
2024-09-14T22:46:26.1362900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10114,281.16
2024-09-14T22:47:26.1413731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.42618,278.89
2024-09-14T22:48:26.1499586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.117,280.6
2024-09-14T22:49:26.1424490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.1623,279.6
2024-09-14T22:50:26.1434982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.87894,269.7
2024-09-14T22:51:26.1503679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.4785,270.32
2024-09-14T22:52:26.1388940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1859,269.74
2024-09-14T22:53:26.1422448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01667,270.26
2024-09-14T22:54:26.1537718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25833,270.25
2024-09-14T22:55:26.1435228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22705,270.18
2024-09-14T22:56:26.1402832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0577,269.74
2024-09-14T22:57:26.1436106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16717,270.1
2024-09-14T22:58:26.1538476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.035,269.82
2024-09-14T22:59:26.1513515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13607,269.9
2024-09-14T23:00:26.1451039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99984,269.93
2024-09-14T23:01:26.1524602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12,270.14
2024-09-14T23:02:26.1457113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19459,270.19
2024-09-14T23:03:26.1565897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05,270.34
2024-09-14T23:04:26.1511715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15934,270.09
2024-09-14T23:05:26.1459580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.59439,272.26
2024-09-14T23:06:26.1437191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19246,272.29
2024-09-14T23:07:26.1533488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20483,272.07
2024-09-14T23:08:26.1567442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20483,272.45
2024-09-14T23:09:26.1538011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15754,272.43
2024-09-14T23:10:26.1560743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17167,271.87
2024-09-14T23:11:26.1469325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06869,272.35
2024-09-14T23:12:26.1508996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2025,271.88
2024-09-14T23:13:26.1534695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.202,271.98
2024-09-14T23:14:26.1612483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14917,271.93
2024-09-14T23:15:26.1589154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11934,272.27
2024-09-14T23:16:26.1571528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99508,272.82
2024-09-14T23:17:26.1480131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.1041,273.88
2024-09-14T23:18:26.1541157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.83983,273.97
2024-09-14T23:19:26.1546883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.24133,273.84
2024-09-14T23:20:26.1624694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.84917,273.18
2024-09-14T23:21:26.1619527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04639,272.27
2024-09-14T23:22:26.1556573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12656,271.58
2024-09-14T23:23:26.1622318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.145,271.99
2024-09-14T23:24:26.1650542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.006,272.26
2024-09-14T23:25:26.1523572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00508,272.57
2024-09-14T23:26:26.1548408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15767,271.68
2024-09-14T23:27:26.1525971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.76231,269.86
2024-09-14T23:28:26.1597442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27767,269.98
2024-09-14T23:29:26.1566255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87885,269.64
2024-09-14T23:30:26.1582517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1165,270.31
2024-09-14T23:31:26.1540084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.00344,270.31
2024-09-14T23:32:26.1682601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11117,270.55
2024-09-14T23:33:26.1621760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14984,270.32
2024-09-14T23:34:26.1704591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1105,270.49
2024-09-14T23:35:26.1665232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15213,270.13
2024-09-14T23:36:26.1571775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98443,270.1
2024-09-14T23:37:26.1695494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13133,270.15
2024-09-14T23:38:26.1587540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18344,270.28
2024-09-14T23:39:26.1650772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.114,269.6
2024-09-14T23:40:26.1701087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13917,270.19
2024-09-14T23:41:26.1608075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14344,270.68
2024-09-14T23:42:26.1649519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.92483,270.49
2024-09-14T23:43:26.1681326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.84954,267.79
2024-09-14T23:44:26.1702169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.052,267.77
2024-09-14T23:45:26.1722669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02483,268.21
2024-09-14T23:46:26.1711392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.44143,281.81
2024-09-14T23:47:26.1766645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.99517,358.75
2024-09-14T23:48:26.1668851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.54328,1.97
2024-09-14T23:49:26.1745957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.32517,2.64
2024-09-14T23:50:26.1657330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.77606,1.8
2024-09-14T23:51:26.1748999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.1925,1.83
2024-09-14T23:52:26.1788029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.042,2.25
2024-09-14T23:53:26.1735128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.21361,2.16
2024-09-14T23:54:26.1718496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.96656,1.59
2024-09-14T23:55:26.1727254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.27783,1.78
2024-09-14T23:56:26.1712027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.9318,2.06
2024-09-14T23:57:26.1744679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.03283,1.83
2024-09-14T23:58:26.1769694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.883,1.9
2024-09-14T23:59:26.1784025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.37533,2.2