ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-14T00:00:39.3461007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:01:39.3501820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:02:39.3386312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:03:39.3582567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:04:39.3310007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:05:39.3505790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:06:39.3545973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:07:39.3426350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:08:39.3490251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:09:39.3346205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:10:39.3540744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:11:39.3422273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:12:39.3459804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:13:39.3497567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:14:39.3378462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:15:39.3415957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:16:39.3296412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:17:39.3489289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:18:39.3525658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:19:39.3406892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:20:39.3444269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:21:39.3481197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:22:39.3363535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:23:39.3400306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:24:39.3438332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:25:39.3476383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:26:39.3512176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:27:39.3394953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:28:39.3431855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:29:39.3469648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:30:39.3505869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:31:39.3543775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:32:39.3424595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:33:39.3462141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:34:39.3499388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:35:39.3381365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:36:39.3417583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:37:39.3299180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:38:39.3492248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:39:39.3531194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:40:39.3410711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:41:39.3449219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:42:39.3328564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:43:39.3524298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:44:39.3560578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:45:39.3444152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:46:39.3508949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:47:39.3389249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:48:39.3425991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:49:39.3352679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:50:39.3529617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:51:39.3548588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:52:39.3415128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:53:39.3434748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:54:39.3392743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:55:39.3396884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:56:39.3327124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:57:39.3208450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:58:39.3357009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T00:59:39.3369847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:00:39.3384294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:01:39.3305305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:02:39.3446112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:03:39.3458555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:04:39.3470580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:05:39.3460544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:06:39.3420025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:07:39.3382420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2859,15.2859
2024-09-14T01:08:39.3392629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97631,15.04676
2024-09-14T01:09:39.3331605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12718,15.06309
2024-09-14T01:10:39.3496823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22178,15.2707
2024-09-14T01:11:39.3446669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94992,14.93814
2024-09-14T01:12:39.3232071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95757,14.90151
2024-09-14T01:13:39.3298624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12538,15.44444
2024-09-14T01:14:39.3348798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48196,15.41702
2024-09-14T01:15:39.3306609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34826,15.41169
2024-09-14T01:16:39.3330159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41118,15.36245
2024-09-14T01:17:39.3347977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49681,15.47495
2024-09-14T01:18:39.3298169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50439,15.57526
2024-09-14T01:19:39.3333068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48099,15.52217
2024-09-14T01:20:39.3444298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43728,15.58011
2024-09-14T01:21:39.3280818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60714,15.57611
2024-09-14T01:22:39.3391110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51945,15.38141
2024-09-14T01:23:39.3338786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48024,15.45449
2024-09-14T01:24:39.3354189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44722,15.42833
2024-09-14T01:25:39.3379712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42833,15.42833
2024-09-14T01:26:39.3251488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42833,15.42833
2024-09-14T01:27:39.3264915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34184,15.36812
2024-09-14T01:28:39.3365587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39294,15.325
2024-09-14T01:29:39.3410609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13919,15.13584
2024-09-14T01:30:39.3269318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14062,15.30549
2024-09-14T01:31:39.3274901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36731,15.4906
2024-09-14T01:32:39.3473630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50791,15.69124
2024-09-14T01:33:39.3353088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52592,15.61676
2024-09-14T01:34:39.3386805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39113,15.22476
2024-09-14T01:35:39.3429726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42027,15.59636
2024-09-14T01:36:39.3150571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61622,15.49031
2024-09-14T01:37:39.3181148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48514,15.42875
2024-09-14T01:38:39.3326198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54649,15.53877
2024-09-14T01:39:39.3240287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54446,15.54085
2024-09-14T01:40:39.3282369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44621,15.35829
2024-09-14T01:41:39.3273436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33169,15.33168
2024-09-14T01:42:39.3161548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30556,15.31056
2024-09-14T01:43:39.3339107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55346,15.81077
2024-09-14T01:44:39.3213593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74587,15.64451
2024-09-14T01:45:39.3222299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70659,15.53522
2024-09-14T01:46:39.3315490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.395,15.38068
2024-09-14T01:47:39.3269358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44141,15.5561
2024-09-14T01:48:39.3405734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5797,15.47458
2024-09-14T01:49:39.3335935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64578,15.75419
2024-09-14T01:50:39.3316994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81334,16.01224
2024-09-14T01:51:39.3340639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89862,15.73761
2024-09-14T01:52:39.3269607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63892,15.81746
2024-09-14T01:53:39.3272460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03829,16.10958
2024-09-14T01:54:39.3151205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00444,15.84254
2024-09-14T01:55:39.3367998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80743,15.95644
2024-09-14T01:56:39.3340930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03023,15.99513
2024-09-14T01:57:39.3140410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95923,15.98067
2024-09-14T01:58:39.3210180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01875,16.00751
2024-09-14T01:59:39.3233623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00751,16.00751
2024-09-14T02:00:39.3295359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00751,16.00751
2024-09-14T02:01:39.3338005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96465,15.57893
2024-09-14T02:02:39.3218274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5144,15.44124
2024-09-14T02:03:39.3188609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40225,15.4184
2024-09-14T02:04:39.3330157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40415,15.29578
2024-09-14T02:05:39.3379224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32652,15.33835
2024-09-14T02:06:39.3269747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11317,15.01029
2024-09-14T02:07:39.3202011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15399,15.25751
2024-09-14T02:08:39.3249802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25057,15.28422
2024-09-14T02:09:39.3222592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25387,15.25333
2024-09-14T02:10:39.3283442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45899,15.53346
2024-09-14T02:11:39.3216936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40795,15.43909
2024-09-14T02:12:39.3300634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3731,15.38267
2024-09-14T02:13:39.3274206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40867,15.38368
2024-09-14T02:14:39.3268889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31657,15.23152
2024-09-14T02:15:39.3304428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16567,15.10079
2024-09-14T02:16:39.3274558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02097,15.00233
2024-09-14T02:17:39.3313909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23257,15.19602
2024-09-14T02:18:39.3271073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01936,14.82636
2024-09-14T02:19:39.3207073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10054,15.12821
2024-09-14T02:20:39.3183754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17143,15.2165
2024-09-14T02:21:39.3205887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26304,15.25253
2024-09-14T02:22:39.3324616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20903,15.25181
2024-09-14T02:23:39.3199271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2691,15.24816
2024-09-14T02:24:39.3142285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03354,14.92741
2024-09-14T02:25:39.3220160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06749,15.11322
2024-09-14T02:26:39.3254109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08094,14.93364
2024-09-14T02:27:39.3355894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68243,14.39006
2024-09-14T02:28:39.3243587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26013,14.43421
2024-09-14T02:29:39.3176957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45523,14.34926
2024-09-14T02:30:39.3295417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85987,14.80607
2024-09-14T02:31:39.3202295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95404,15.36426
2024-09-14T02:32:39.3263760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39696,15.38234
2024-09-14T02:33:39.3205608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0484,14.90564
2024-09-14T02:34:39.3124836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.112,15.22136
2024-09-14T02:35:39.3204386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14,15.11036
2024-09-14T02:36:39.3177312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10026,15.21706
2024-09-14T02:37:39.3213982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2042,15.27473
2024-09-14T02:38:39.3290238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31888,15.3245
2024-09-14T02:39:39.3186898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28116,15.35974
2024-09-14T02:40:39.3093074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28545,15.4184
2024-09-14T02:41:39.3183976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32838,15.476
2024-09-14T02:42:39.3125755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4513,15.30192
2024-09-14T02:43:39.3298636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55132,15.62721
2024-09-14T02:44:39.3052904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65227,15.40983
2024-09-14T02:45:39.3169492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47769,15.51147
2024-09-14T02:46:39.3161520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47552,15.45216
2024-09-14T02:47:39.3217769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37144,15.30818
2024-09-14T02:48:39.3167047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28278,15.25385
2024-09-14T02:49:39.3235881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10031,15.04075
2024-09-14T02:50:39.3281632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07371,15.11437
2024-09-14T02:51:39.3040273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96444,14.69163
2024-09-14T02:52:39.3239597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60252,14.45755
2024-09-14T02:53:39.3280539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47492,14.42089
2024-09-14T02:54:39.3246777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28065,14.27338
2024-09-14T02:55:39.3211348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45977,14.70337
2024-09-14T02:56:39.3169932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77364,14.95573
2024-09-14T02:57:39.3179803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98688,14.99928
2024-09-14T02:58:39.3255124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89081,15.04307
2024-09-14T02:59:39.3245106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22392,15.22093
2024-09-14T03:00:39.3135289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30433,14.99821
2024-09-14T03:01:39.3306646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90339,14.89169
2024-09-14T03:02:39.3300792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12952,15.31211
2024-09-14T03:03:39.3394545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34863,15.27851
2024-09-14T03:04:39.3176591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23772,15.41415
2024-09-14T03:05:39.3246493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29542,15.32438
2024-09-14T03:06:39.3154389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27303,15.12437
2024-09-14T03:07:39.3237841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2505,15.35587
2024-09-14T03:08:39.3214498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24273,15.18177
2024-09-14T03:09:39.3141094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34864,15.43433
2024-09-14T03:10:39.3150132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53818,15.59046
2024-09-14T03:11:39.3235020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64418,15.67559
2024-09-14T03:12:39.3245541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65554,15.65513
2024-09-14T03:13:39.3130796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65516,15.67603
2024-09-14T03:14:39.3121992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65351,15.65822
2024-09-14T03:15:39.3083808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64301,15.59009
2024-09-14T03:16:39.3182752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38029,15.00084
2024-09-14T03:17:39.3218110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38893,15.26613
2024-09-14T03:18:39.3193606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40663,15.49532
2024-09-14T03:19:39.3223989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47288,15.44871
2024-09-14T03:20:39.3096589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50996,15.54048
2024-09-14T03:21:39.3141717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67248,15.745
2024-09-14T03:22:39.3268691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54603,15.3763
2024-09-14T03:23:39.3213079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23057,15.14865
2024-09-14T03:24:39.3143384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97918,15.06846
2024-09-14T03:25:39.3156347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85725,14.80064
2024-09-14T03:26:39.3241767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58544,14.49661
2024-09-14T03:27:39.3297473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5219,14.54297
2024-09-14T03:28:39.3091762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56649,14.43571
2024-09-14T03:29:39.3324961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52475,14.52101
2024-09-14T03:30:39.3135974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:31:39.3161515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:32:39.3093284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:33:39.3206917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:34:39.3217011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:35:39.3250043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:36:39.3226634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:37:39.3215181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:38:39.3129874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:39:39.3143068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:40:39.3188730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:41:39.3031126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:42:39.3140318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:43:39.3015354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:44:39.3048665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:45:39.3115765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:46:39.3035240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:47:39.2977666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:48:39.3034423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:49:39.2961845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:50:39.3019950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:51:39.3005191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:52:39.3017267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:53:39.3129760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:54:39.2993832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:55:39.3036591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:56:39.3079246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:57:39.3070254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:58:39.3016407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T03:59:39.3099253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:00:39.3066092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:01:39.3031817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:02:39.2974293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:03:39.3118255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:04:39.2969557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:05:39.3073754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:06:39.3028840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:07:39.3010756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:08:39.3051454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:09:39.3097077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:10:39.3036403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:11:39.3033359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:12:39.3049959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:13:39.3074080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:14:39.2937735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:15:39.3005314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:16:39.3002323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:17:39.3071469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:18:39.3123226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:19:39.2992406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:20:39.3064044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:21:39.3070768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:22:39.3036801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:23:39.3030100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:24:39.2996760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:25:39.3017115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:26:39.3032313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:27:39.3139031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:28:39.2991369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:29:39.3018906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:30:39.3021395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:31:39.3036063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:32:39.3132003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:33:39.3119215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:34:39.3227840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:35:39.3038053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:36:39.3107402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:37:39.3087409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:38:39.3145014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:39:39.3084517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:40:39.3154262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:41:39.3058025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:42:39.3201707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:43:39.3127959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:44:39.3164804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:45:39.3036873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:46:39.3035177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:47:39.3094568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:48:39.3155611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:49:39.3109123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:50:39.3087912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:51:39.3096999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:52:39.3021114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52101,14.52101
2024-09-14T04:53:39.3112019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47027,16.18559
2024-09-14T04:54:39.3177287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05785,16.04213
2024-09-14T04:55:39.3213081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0795,16.08711
2024-09-14T04:56:39.3095239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09523,16.10269
2024-09-14T04:57:39.3062600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10941,16.09294
2024-09-14T04:58:39.3039481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10149,16.10969
2024-09-14T04:59:39.3104609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11024,16.13147
2024-09-14T05:00:39.3032943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13673,16.08152
2024-09-14T05:01:39.3100102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05582,16.04069
2024-09-14T05:02:39.3082883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07819,16.07835
2024-09-14T05:03:39.3095515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10293,16.10097
2024-09-14T05:04:39.3093714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13392,16.17817
2024-09-14T05:05:39.3114487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17082,16.11246
2024-09-14T05:06:39.3171765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13973,16.18376
2024-09-14T05:07:39.3062050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23946,16.27534
2024-09-14T05:08:39.3042270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34222,16.39908
2024-09-14T05:09:39.3092637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3845,16.34531
2024-09-14T05:10:39.3008941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25976,16.30177
2024-09-14T05:11:39.2961461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28705,16.24842
2024-09-14T05:12:39.3000320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21565,16.23265
2024-09-14T05:13:39.3177682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30241,16.25664
2024-09-14T05:14:39.3087738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24823,16.21333
2024-09-14T05:15:39.2928357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19068,16.23008
2024-09-14T05:16:39.2994328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30362,16.43875
2024-09-14T05:17:39.3057610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53935,16.58601
2024-09-14T05:18:39.2959265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40296,16.08713
2024-09-14T05:19:39.2964714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12814,16.1244
2024-09-14T05:20:39.3006464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25695,16.30046
2024-09-14T05:21:39.2945196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45636,16.37859
2024-09-14T05:22:39.2938973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19298,16.08098
2024-09-14T05:23:39.3069191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1489,16.1897
2024-09-14T05:24:39.2945659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19115,16.21878
2024-09-14T05:25:39.3032216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2298,16.20658
2024-09-14T05:26:39.2895419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15761,16.17302
2024-09-14T05:27:39.3038510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19144,16.22879
2024-09-14T05:28:39.3103403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27403,16.34424
2024-09-14T05:29:39.2970190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37005,16.40736
2024-09-14T05:30:39.2927022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25171,16.02184
2024-09-14T05:31:39.3066354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19836,16.48013
2024-09-14T05:32:39.2969453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34364,16.42188
2024-09-14T05:33:39.2982779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3751,16.60441
2024-09-14T05:34:39.3028867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59578,16.46372
2024-09-14T05:35:39.3020880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56621,16.55183
2024-09-14T05:36:39.3007342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45831,16.6435
2024-09-14T05:37:39.2997641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63726,16.76056
2024-09-14T05:38:39.3096027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77262,16.76044
2024-09-14T05:39:39.3117905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67732,16.74976
2024-09-14T05:40:39.3082419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76796,16.79643
2024-09-14T05:41:39.3048615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79652,16.7972
2024-09-14T05:42:39.3053617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79766,16.77085
2024-09-14T05:43:39.3069462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67109,16.72184
2024-09-14T05:44:39.3063199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70291,16.62006
2024-09-14T05:45:39.3194412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7025,16.68498
2024-09-14T05:46:39.3044789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49488,16.67307
2024-09-14T05:47:39.3066037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60818,16.50316
2024-09-14T05:48:39.3206611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.623,16.49036
2024-09-14T05:49:39.3064273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50087,16.69404
2024-09-14T05:50:39.3099534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72166,16.68852
2024-09-14T05:51:39.2988862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48722,16.45973
2024-09-14T05:52:39.2961388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47559,16.44455
2024-09-14T05:53:39.3034873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64965,16.7443
2024-09-14T05:54:39.3120069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64009,16.7928
2024-09-14T05:55:39.2997186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73767,16.56662
2024-09-14T05:56:39.2988591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58697,16.57135
2024-09-14T05:57:39.3071746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49896,16.55916
2024-09-14T05:58:39.2930323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60261,16.61594
2024-09-14T05:59:39.2941295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47758,16.49244
2024-09-14T06:00:39.3068307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58953,16.6586
2024-09-14T06:01:39.3019810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61794,16.50203
2024-09-14T06:02:39.2943142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37393,16.37978
2024-09-14T06:03:39.3131868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39408,16.24922
2024-09-14T06:04:39.2982938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20285,16.18069
2024-09-14T06:05:39.3143167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32071,16.50843
2024-09-14T06:06:39.3005584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63995,16.69294
2024-09-14T06:07:39.3092439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39339,16.17158
2024-09-14T06:08:39.3045893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29538,16.24702
2024-09-14T06:09:39.3045734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33203,16.44254
2024-09-14T06:10:39.2949451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29788,16.08982
2024-09-14T06:11:39.2946551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12928,16.10437
2024-09-14T06:12:39.3051828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17234,16.39933
2024-09-14T06:13:39.2936988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47382,16.41886
2024-09-14T06:14:39.3033739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29138,16.38154
2024-09-14T06:15:39.3050775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29883,16.21834
2024-09-14T06:16:39.2906321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32534,16.167
2024-09-14T06:17:39.3016795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11983,16.22456
2024-09-14T06:18:39.2955817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46113,16.46839
2024-09-14T06:19:39.2912210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26832,16.22218
2024-09-14T06:20:39.2939154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46476,16.53788
2024-09-14T06:21:39.2952841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46965,16.60411
2024-09-14T06:22:39.2918265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62555,16.55971
2024-09-14T06:23:39.2923491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43178,16.54124
2024-09-14T06:24:39.2982209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34909,16.50996
2024-09-14T06:25:39.2905032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48965,16.54792
2024-09-14T06:26:39.2936570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26548,15.99293
2024-09-14T06:27:39.2866147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96584,16.1844
2024-09-14T06:28:39.2976302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21794,16.26194
2024-09-14T06:29:39.2868645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29942,16.0573
2024-09-14T06:30:39.2894442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9349,15.87943
2024-09-14T06:31:39.2975129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92724,15.91468
2024-09-14T06:32:39.3022569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99409,16.21156
2024-09-14T06:33:39.2973616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93758,15.6374
2024-09-14T06:34:39.2988078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77957,15.71467
2024-09-14T06:35:39.3204519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79642,16.34683
2024-09-14T06:36:39.3028954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24863,16.19358
2024-09-14T06:37:39.3205602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32099,16.40718
2024-09-14T06:38:39.3104562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47858,16.28907
2024-09-14T06:39:39.3038805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05817,15.77333
2024-09-14T06:40:39.2984959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59999,15.78379
2024-09-14T06:41:39.2970854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72183,16.05796
2024-09-14T06:42:39.3227244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30225,16.28782
2024-09-14T06:43:39.3108461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84063,15.3968
2024-09-14T06:44:39.2975181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55799,15.71604
2024-09-14T06:45:39.3010660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63861,15.64723
2024-09-14T06:46:39.3039228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95186,16.18799
2024-09-14T06:47:39.2994973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06499,16.11633
2024-09-14T06:48:39.3099445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63899,15.42912
2024-09-14T06:49:39.3056340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19021,15.19905
2024-09-14T06:50:39.2970164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16124,15.36376
2024-09-14T06:51:39.3012138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40982,15.52649
2024-09-14T06:52:39.3032382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26015,14.92943
2024-09-14T06:53:39.3070259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78824,15.01969
2024-09-14T06:54:39.3050270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01042,15.17853
2024-09-14T06:55:39.2992280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05542,15.24887
2024-09-14T06:56:39.3057979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33861,15.82798
2024-09-14T06:57:39.2982351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68079,15.65406
2024-09-14T06:58:39.2947432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93095,14.64704
2024-09-14T06:59:39.2962522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55255,14.49661
2024-09-14T07:00:39.3019056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47504,14.45381
2024-09-14T07:01:39.2894386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50513,14.45164
2024-09-14T07:02:39.3025183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5559,14.36509
2024-09-14T07:03:39.2925120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30159,14.34499
2024-09-14T07:04:39.2965005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63428,14.91347
2024-09-14T07:05:39.2949604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18116,15.30359
2024-09-14T07:06:39.2997981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62783,15.81903
2024-09-14T07:07:39.3006507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73832,15.8188
2024-09-14T07:08:39.2884022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84331,15.89875
2024-09-14T07:09:39.2876868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9941,15.91779
2024-09-14T07:10:39.2947395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81926,15.97644
2024-09-14T07:11:39.3029750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0987,16.13913
2024-09-14T07:12:39.2959068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01688,15.91911
2024-09-14T07:13:39.2952051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95712,16.02811
2024-09-14T07:14:39.3028806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93292,15.83064
2024-09-14T07:15:39.2999367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74258,15.49006
2024-09-14T07:16:39.2991338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67139,15.66735
2024-09-14T07:17:39.3008769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74688,15.87
2024-09-14T07:18:39.3000814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49714,15.27833
2024-09-14T07:19:39.3032709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.464,15.8827
2024-09-14T07:20:39.2956994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86861,15.77617
2024-09-14T07:21:39.2940692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61543,15.50065
2024-09-14T07:22:39.2998743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74684,15.80173
2024-09-14T07:23:39.2909115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93982,15.9334
2024-09-14T07:24:39.2968903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98212,16.0974
2024-09-14T07:25:39.2868915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09546,16.05738
2024-09-14T07:26:39.2898875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09652,16.15766
2024-09-14T07:27:39.2919506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11155,16.01448
2024-09-14T07:28:39.3050736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00278,16.13223
2024-09-14T07:29:39.3019519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1605,16.18687
2024-09-14T07:30:39.3013963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12429,15.99052
2024-09-14T07:31:39.3000479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22447,16.34976
2024-09-14T07:32:39.2998582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31679,16.349
2024-09-14T07:33:39.2922129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25735,16.0528
2024-09-14T07:34:39.2880310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1815,16.2494
2024-09-14T07:35:39.2938264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13116,16.20822
2024-09-14T07:36:39.2969960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08859,16.24571
2024-09-14T07:37:39.3030524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20904,16.17131
2024-09-14T07:38:39.3004739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20747,15.94145
2024-09-14T07:39:39.2985257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15879,16.21904
2024-09-14T07:40:39.2983367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23543,16.29161
2024-09-14T07:41:39.2986174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07702,15.91425
2024-09-14T07:42:39.2966633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04165,16.14166
2024-09-14T07:43:39.2994959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97227,15.81703
2024-09-14T07:44:39.2932259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81161,15.93964
2024-09-14T07:45:39.2900645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91989,15.97703
2024-09-14T07:46:39.2904172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96411,15.93024
2024-09-14T07:47:39.2876084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8191,15.65352
2024-09-14T07:48:39.2884275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7975,15.97051
2024-09-14T07:49:39.3014885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95554,15.92746
2024-09-14T07:50:39.2872985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92948,15.97639
2024-09-14T07:51:39.2996756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93308,15.98894
2024-09-14T07:52:39.2911689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03733,16.03288
2024-09-14T07:53:39.2900540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03937,16.07358
2024-09-14T07:54:39.2903994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03465,16.00895
2024-09-14T07:55:39.2841789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9806,15.91725
2024-09-14T07:56:39.2852345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93197,15.97837
2024-09-14T07:57:39.2989550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07041,16.03056
2024-09-14T07:58:39.2983985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01794,15.96691
2024-09-14T07:59:39.2918226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95697,16.03589
2024-09-14T08:00:39.2820039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08846,16.10361
2024-09-14T08:01:39.2978620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10545,16.17493
2024-09-14T08:02:39.2850157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17562,16.08515
2024-09-14T08:03:39.2863470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07136,16.15998
2024-09-14T08:04:39.2916209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14171,16.07701
2024-09-14T08:05:39.2958205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09572,16.16058
2024-09-14T08:06:39.2880633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12978,16.12101
2024-09-14T08:07:39.2917334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09059,16.03792
2024-09-14T08:08:39.2871717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04611,16.08723
2024-09-14T08:09:39.2822120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10891,16.0743
2024-09-14T08:10:39.2970200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02309,16.05449
2024-09-14T08:11:39.2863233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05674,15.94334
2024-09-14T08:12:39.2959030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75464,15.76091
2024-09-14T08:13:39.2937440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02335,16.07835
2024-09-14T08:14:39.2825926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09706,16.06549
2024-09-14T08:15:39.2884618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10994,16.09681
2024-09-14T08:16:39.2829854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75526,15.88371
2024-09-14T08:17:39.2827635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89947,15.97128
2024-09-14T08:18:39.2850822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06444,16.03395
2024-09-14T08:19:39.2789778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04066,16.04902
2024-09-14T08:20:39.2873853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04025,16.07796
2024-09-14T08:21:39.3048419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06032,16.04039
2024-09-14T08:22:39.2727591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54193,14.8869
2024-09-14T08:23:39.2784760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55741,15.89993
2024-09-14T08:24:39.2825817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6737,15.30192
2024-09-14T08:25:39.2718129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24709,15.42226
2024-09-14T08:26:39.2817731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47638,15.62251
2024-09-14T08:27:39.2695394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64422,15.68178
2024-09-14T08:28:39.2795386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53068,15.37705
2024-09-14T08:29:39.2850856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69833,15.94983
2024-09-14T08:30:39.2822429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83726,15.39704
2024-09-14T08:31:39.2691508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20284,15.25251
2024-09-14T08:32:39.2782570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13952,14.90396
2024-09-14T08:33:39.2897207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77496,14.70195
2024-09-14T08:34:39.2811170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67422,14.8971
2024-09-14T08:35:39.2814457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56412,15.87879
2024-09-14T08:36:39.2800534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89579,15.8766
2024-09-14T08:37:39.2790554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30944,14.4845
2024-09-14T08:38:39.2723862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62082,15.16367
2024-09-14T08:39:39.2726392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35279,15.12489
2024-09-14T08:40:39.2738428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02038,15.05382
2024-09-14T08:41:39.2792673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27674,15.3089
2024-09-14T08:42:39.2755065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55598,15.76441
2024-09-14T08:43:39.2812657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83033,15.83558
2024-09-14T08:44:39.2818378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71314,15.65038
2024-09-14T08:45:39.2949225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66926,15.39612
2024-09-14T08:46:39.2786916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22516,15.03673
2024-09-14T08:47:39.2750988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93886,14.66516
2024-09-14T08:48:39.2703149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78932,15.07738
2024-09-14T08:49:39.2718143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4057,15.64659
2024-09-14T08:50:39.2851546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72151,15.74307
2024-09-14T08:51:39.2807013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75021,15.75059
2024-09-14T08:52:39.2712839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64642,15.37839
2024-09-14T08:53:39.2629303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97562,14.94736
2024-09-14T08:54:39.2632050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08242,15.22618
2024-09-14T08:55:39.2669356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0481,14.97434
2024-09-14T08:56:39.2693492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79931,14.43766
2024-09-14T08:57:39.2674772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16512,13.99995
2024-09-14T08:58:39.2650538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88894,13.73581
2024-09-14T08:59:39.2684884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73848,13.72926
2024-09-14T09:00:39.2722309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67899,13.70178
2024-09-14T09:01:39.2670872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78759,13.8577
2024-09-14T09:02:39.2702252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42043,14.6475
2024-09-14T09:03:39.2693691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18199,15.49506
2024-09-14T09:04:39.2589074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49948,15.3824
2024-09-14T09:05:39.2585200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13131,14.95451
2024-09-14T09:06:39.2693284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73121,14.51301
2024-09-14T09:07:39.2667952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61161,14.70064
2024-09-14T09:08:39.2583110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89145,14.99046
2024-09-14T09:09:39.2707767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95497,14.89579
2024-09-14T09:10:39.2577463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89137,14.92305
2024-09-14T09:11:39.2586440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89738,14.89511
2024-09-14T09:12:39.2659031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85845,14.76331
2024-09-14T09:13:39.2696333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71412,14.56641
2024-09-14T09:14:39.2684570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49725,14.49228
2024-09-14T09:15:39.2724616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48289,14.44998
2024-09-14T09:16:39.2587266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48076,14.54228
2024-09-14T09:17:39.2628503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58071,14.38722
2024-09-14T09:18:39.2615114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22464,14.10227
2024-09-14T09:19:39.2643333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28526,14.70714
2024-09-14T09:20:39.2642339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74676,14.70226
2024-09-14T09:21:39.2617680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43483,14.35911
2024-09-14T09:22:39.2658896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64184,14.84526
2024-09-14T09:23:39.2767867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94734,15.11379
2024-09-14T09:24:39.2736177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25257,15.35385
2024-09-14T09:25:39.2748348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38109,15.44621
2024-09-14T09:26:39.2740035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42883,15.39766
2024-09-14T09:27:39.2627797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41845,15.27287
2024-09-14T09:28:39.2638885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24003,15.44151
2024-09-14T09:29:39.2752090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45864,15.45827
2024-09-14T09:30:39.2694770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50336,15.4958
2024-09-14T09:31:39.2743203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4414,15.3194
2024-09-14T09:32:39.2790036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01462,14.7307
2024-09-14T09:33:39.2770526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6261,14.86085
2024-09-14T09:34:39.2675468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98053,15.20682
2024-09-14T09:35:39.2676740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35107,15.40064
2024-09-14T09:36:39.2784718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28781,15.26237
2024-09-14T09:37:39.2620805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19274,14.94166
2024-09-14T09:38:39.2699436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13657,15.05765
2024-09-14T09:39:39.2640263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0649,14.82856
2024-09-14T09:40:39.2748837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70124,14.83003
2024-09-14T09:41:39.2647044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94717,15.11183
2024-09-14T09:42:39.2689275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17765,15.04597
2024-09-14T09:43:39.2705222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9273,14.73019
2024-09-14T09:44:39.2689363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03093,15.06392
2024-09-14T09:45:39.2706508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68101,15.20856
2024-09-14T09:46:39.2688296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29369,15.50496
2024-09-14T09:47:39.2746181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54306,15.48282
2024-09-14T09:48:39.2622546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2083,15.44163
2024-09-14T09:49:39.2645026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42127,15.51755
2024-09-14T09:50:39.2706884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11454,14.17462
2024-09-14T09:51:39.2674608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42431,14.30637
2024-09-14T09:52:39.2666113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15955,15.47516
2024-09-14T09:53:39.2650768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14571,15.18198
2024-09-14T09:54:39.2692112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57912,14.52149
2024-09-14T09:55:39.2680248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74349,15.30935
2024-09-14T09:56:39.2640355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13972,15.36127
2024-09-14T09:57:39.2667128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35625,15.43829
2024-09-14T09:58:39.2750875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43597,15.07496
2024-09-14T09:59:39.2712935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06276,14.85979
2024-09-14T10:00:39.2621469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32083,15.52995
2024-09-14T10:01:39.2628338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54471,15.55812
2024-09-14T10:02:39.2657762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5362,15.56028
2024-09-14T10:03:39.2662224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5546,15.53198
2024-09-14T10:04:39.2869958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50732,15.12801
2024-09-14T10:05:39.2709881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41481,15.55116
2024-09-14T10:06:39.2729792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43009,15.42328
2024-09-14T10:07:39.2762539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46912,15.51401
2024-09-14T10:08:39.2630672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46273,15.38099
2024-09-14T10:09:39.2649803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47299,15.35616
2024-09-14T10:10:39.2752355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50789,15.52671
2024-09-14T10:11:39.2607472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10327,15.18806
2024-09-14T10:12:39.2686807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39307,15.44452
2024-09-14T10:13:39.2651643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44328,15.45435
2024-09-14T10:14:39.2678249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44017,15.36829
2024-09-14T10:15:39.2606501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3756,15.41059
2024-09-14T10:16:39.2580590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33511,15.28931
2024-09-14T10:17:39.2692217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29891,15.28364
2024-09-14T10:18:39.2678230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32917,15.56889
2024-09-14T10:19:39.2693127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36825,15.48416
2024-09-14T10:20:39.2708683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44007,15.44132
2024-09-14T10:21:39.2584082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43672,15.14881
2024-09-14T10:22:39.2684299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36917,15.35048
2024-09-14T10:23:39.2648290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45961,15.56648
2024-09-14T10:24:39.2691092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59048,15.59987
2024-09-14T10:25:39.2635805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55572,15.5179
2024-09-14T10:26:39.2647279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4461,15.41825
2024-09-14T10:27:39.2609708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41903,15.40041
2024-09-14T10:28:39.2719223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39348,15.37253
2024-09-14T10:29:39.2536889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35269,15.36068
2024-09-14T10:30:39.2658989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29635,15.31508
2024-09-14T10:31:39.2646518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29228,15.26292
2024-09-14T10:32:39.2661616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21557,15.20728
2024-09-14T10:33:39.2654932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19981,15.18455
2024-09-14T10:34:39.2665770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12075,15.07871
2024-09-14T10:35:39.2699470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89181,14.83655
2024-09-14T10:36:39.2820276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7841,14.7579
2024-09-14T10:37:39.2719040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70989,14.65525
2024-09-14T10:38:39.2717202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62347,14.55646
2024-09-14T10:39:39.2808702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43301,14.37189
2024-09-14T10:40:39.2713285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40155,14.37595
2024-09-14T10:41:39.2828088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33766,14.26009
2024-09-14T10:42:39.2752300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22076,14.05623
2024-09-14T10:43:39.2648774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15323,14.11555
2024-09-14T10:44:39.2667595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30942,14.46162
2024-09-14T10:45:39.2639934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33674,14.28467
2024-09-14T10:46:39.2747786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52065,14.60218
2024-09-14T10:47:39.2733488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55965,14.6414
2024-09-14T10:48:39.2707085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58374,14.55515
2024-09-14T10:49:39.2781625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70421,14.93721
2024-09-14T10:50:39.2674160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8244,14.68226
2024-09-14T10:51:39.2719663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72169,14.81479
2024-09-14T10:52:39.2734097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07735,15.43106
2024-09-14T10:53:39.2738358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5282,15.68376
2024-09-14T10:54:39.2647533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69178,15.92172
2024-09-14T10:55:39.2716115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03622,16.03138
2024-09-14T10:56:39.2658654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91087,15.74482
2024-09-14T10:57:39.2629893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70777,15.77607
2024-09-14T10:58:39.2720574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00246,16.24053
2024-09-14T10:59:39.2788625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34104,16.45021
2024-09-14T11:00:39.2666775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49587,16.48533
2024-09-14T11:01:39.2702258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43842,16.39463
2024-09-14T11:02:39.2685912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37557,16.36459
2024-09-14T11:03:39.2643289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36428,16.39219
2024-09-14T11:04:39.2704696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39554,16.37162
2024-09-14T11:05:39.2716598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37127,16.3877
2024-09-14T11:06:39.2693907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40255,16.42206
2024-09-14T11:07:39.2666184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4535,16.38132
2024-09-14T11:08:39.2684963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40404,16.34438
2024-09-14T11:09:39.2780006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38485,16.40591
2024-09-14T11:10:39.2789505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40388,16.40064
2024-09-14T11:11:39.2774838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38215,16.37837
2024-09-14T11:12:39.2779937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3785,16.40312
2024-09-14T11:13:39.2822704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39197,16.38544
2024-09-14T11:14:39.2783072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37424,16.36362
2024-09-14T11:15:39.2732638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33804,16.34391
2024-09-14T11:16:39.2650558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34266,16.34087
2024-09-14T11:17:39.2622241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28929,16.2981
2024-09-14T11:18:39.2801431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30516,16.2795
2024-09-14T11:19:39.2785419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27209,16.27432
2024-09-14T11:20:39.2724706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27167,16.26738
2024-09-14T11:21:39.2703048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23163,16.18717
2024-09-14T11:22:39.2692186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20463,16.20411
2024-09-14T11:23:39.2627508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24129,16.26843
2024-09-14T11:24:39.2706114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23262,16.19643
2024-09-14T11:25:39.2647573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22199,16.25673
2024-09-14T11:26:39.2629131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29313,16.29976
2024-09-14T11:27:39.2723836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2725,16.17493
2024-09-14T11:28:39.2590455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2068,16.27387
2024-09-14T11:29:39.2609737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08468,15.92277
2024-09-14T11:30:39.2589118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09731,16.10443
2024-09-14T11:31:39.2676825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0008,15.96134
2024-09-14T11:32:39.2708302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9026,15.88577
2024-09-14T11:33:39.2674980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91828,15.93577
2024-09-14T11:34:39.2641665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92019,15.94126
2024-09-14T11:35:39.2752521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94462,15.97374
2024-09-14T11:36:39.2551596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96725,16.01308
2024-09-14T11:37:39.2715270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00132,16.02487
2024-09-14T11:38:39.2587870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05408,16.03712
2024-09-14T11:39:39.2558363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0195,16.14229
2024-09-14T11:40:39.2583803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07885,16.01927
2024-09-14T11:41:39.2550472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02659,16.03771
2024-09-14T11:42:39.2664782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07289,16.14541
2024-09-14T11:43:39.2569137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1383,16.1638
2024-09-14T11:44:39.2626592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05028,16.04224
2024-09-14T11:45:39.2564631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11018,16.18175
2024-09-14T11:46:39.2640467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1562,16.09025
2024-09-14T11:47:39.2652697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1078,16.15924
2024-09-14T11:48:39.2606286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18148,16.18421
2024-09-14T11:49:39.2510005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18097,16.17162
2024-09-14T11:50:39.2556974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18332,16.19785
2024-09-14T11:51:39.2573572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23687,16.2751
2024-09-14T11:52:39.2526619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26253,16.26276
2024-09-14T11:53:39.2513203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21935,16.17323
2024-09-14T11:54:39.2575104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16435,16.14687
2024-09-14T11:55:39.2516594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14326,16.09719
2024-09-14T11:56:39.2628816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08291,16.08513
2024-09-14T11:57:39.2686633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10372,16.11844
2024-09-14T11:58:39.2619306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13945,16.16304
2024-09-14T11:59:39.2669925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18614,16.2045
2024-09-14T12:00:39.2735883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20343,16.21243
2024-09-14T12:01:39.2688243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23162,16.24897
2024-09-14T12:02:39.2694292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31138,16.4242
2024-09-14T12:03:39.2721227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43638,16.41847
2024-09-14T12:04:39.2730637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39888,16.36887
2024-09-14T12:05:39.2709372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38142,16.4285
2024-09-14T12:06:39.2706882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48321,16.49671
2024-09-14T12:07:39.2764570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47123,16.44838
2024-09-14T12:08:39.2639791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41585,16.40396
2024-09-14T12:09:39.2726000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41078,16.41648
2024-09-14T12:10:39.2699841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4597,16.45914
2024-09-14T12:11:39.2774971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42848,16.44246
2024-09-14T12:12:39.2856226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50526,16.50996
2024-09-14T12:13:39.2739169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47409,16.45984
2024-09-14T12:14:39.2698907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45892,16.42317
2024-09-14T12:15:39.2794446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39746,16.39675
2024-09-14T12:16:39.2827535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38728,16.36793
2024-09-14T12:17:39.2697634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35948,16.35341
2024-09-14T12:18:39.2643508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35147,16.34834
2024-09-14T12:19:39.2714640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34983,16.3546
2024-09-14T12:20:39.2687345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36287,16.35997
2024-09-14T12:21:39.2833340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36662,16.36951
2024-09-14T12:22:39.2798499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36711,16.3643
2024-09-14T12:23:39.2724383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35762,16.35837
2024-09-14T12:24:39.2682108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32761,16.30208
2024-09-14T12:25:39.2690962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2617,16.23362
2024-09-14T12:26:39.2803655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2694,16.25096
2024-09-14T12:27:39.2715164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26325,16.2215
2024-09-14T12:28:39.2752255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21503,16.22388
2024-09-14T12:29:39.2757427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17259,16.11973
2024-09-14T12:30:39.2698736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15697,16.16553
2024-09-14T12:31:39.2669524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11843,16.04962
2024-09-14T12:32:39.2757450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02057,16.09086
2024-09-14T12:33:39.2547811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07177,16.08879
2024-09-14T12:34:39.2704233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10706,16.08427
2024-09-14T12:35:39.2507755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10065,16.07215
2024-09-14T12:36:39.2599673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06408,16.01277
2024-09-14T12:37:39.2537818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06119,16.0951
2024-09-14T12:38:39.2603009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06682,15.95848
2024-09-14T12:39:39.2562822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96179,15.96843
2024-09-14T12:40:39.2558418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9061,15.87943
2024-09-14T12:41:39.2553970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84453,15.92923
2024-09-14T12:42:39.2551937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91916,15.92927
2024-09-14T12:43:39.2587711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91442,15.86162
2024-09-14T12:44:39.2575481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94029,15.87513
2024-09-14T12:45:39.2646823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88619,15.79541
2024-09-14T12:46:39.2539592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83029,15.91951
2024-09-14T12:47:39.2525359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98808,15.90748
2024-09-14T12:48:39.2581387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95253,15.95391
2024-09-14T12:49:39.2632261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84867,15.79448
2024-09-14T12:50:39.2577274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06906,16.09681
2024-09-14T12:51:39.2567549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08391,16.30257
2024-09-14T12:52:39.2559701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18556,16.19719
2024-09-14T12:53:39.2523926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3168,16.3219
2024-09-14T12:54:39.2488794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30572,16.40718
2024-09-14T12:55:39.2578840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41875,16.3469
2024-09-14T12:56:39.2553482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37803,16.46171
2024-09-14T12:57:39.2578564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47736,16.4665
2024-09-14T12:58:39.2578634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48117,16.50752
2024-09-14T12:59:39.2533941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51067,16.49095
2024-09-14T13:00:39.2521896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48431,16.47578
2024-09-14T13:01:39.2505402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5136,16.53375
2024-09-14T13:02:39.2610429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48071,16.4875
2024-09-14T13:03:39.2539189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55462,16.57712
2024-09-14T13:04:39.2606650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50526,16.50344
2024-09-14T13:05:39.2525813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52893,16.56031
2024-09-14T13:06:39.2739691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51773,16.49574
2024-09-14T13:07:39.2591365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51458,16.52744
2024-09-14T13:08:39.2462895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50714,16.47925
2024-09-14T13:09:39.2558710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52089,16.5554
2024-09-14T13:10:39.2476706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48981,16.46434
2024-09-14T13:11:39.2443210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46531,16.44621
2024-09-14T13:12:39.2520882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43297,16.46156
2024-09-14T13:13:39.2578488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45401,16.4426
2024-09-14T13:14:39.2591541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29212,16.25135
2024-09-14T13:15:39.2480048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32845,16.31014
2024-09-14T13:16:39.2517170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44048,16.54435
2024-09-14T13:17:39.2504946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54112,16.39565
2024-09-14T13:18:39.2451584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30088,16.45431
2024-09-14T13:19:39.2528548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53704,16.50881
2024-09-14T13:20:39.2501208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39322,16.46797
2024-09-14T13:21:39.2516924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41872,16.41646
2024-09-14T13:22:39.2573664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51026,16.53123
2024-09-14T13:23:39.2577644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36608,16.45523
2024-09-14T13:24:39.2812221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54284,16.5626
2024-09-14T13:25:39.2632558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53894,16.51322
2024-09-14T13:26:39.2649805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49947,16.48044
2024-09-14T13:27:39.2631406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46657,16.45576
2024-09-14T13:28:39.2683892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45321,16.39781
2024-09-14T13:29:39.2610289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37267,16.43729
2024-09-14T13:30:39.2581572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4609,16.49576
2024-09-14T13:31:39.2660917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4861,16.45793
2024-09-14T13:32:39.2544317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46809,16.40824
2024-09-14T13:33:39.2597815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38646,16.37248
2024-09-14T13:34:39.2635133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36768,16.34379
2024-09-14T13:35:39.2702932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31263,16.29441
2024-09-14T13:36:39.2651749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28576,16.28058
2024-09-14T13:37:39.2620756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26008,16.23842
2024-09-14T13:38:39.2685879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24243,16.2721
2024-09-14T13:39:39.2565043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2358,16.22824
2024-09-14T13:40:39.2570515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20797,16.18075
2024-09-14T13:41:39.2524786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18684,16.1927
2024-09-14T13:42:39.2659688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18768,16.18458
2024-09-14T13:43:39.2607131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1738,16.16838
2024-09-14T13:44:39.2610228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15361,16.14418
2024-09-14T13:45:39.2710143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14715,16.15983
2024-09-14T13:46:39.2597596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17752,16.14279
2024-09-14T13:47:39.2666804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14801,16.16791
2024-09-14T13:48:39.2578816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13868,16.11267
2024-09-14T13:49:39.2680957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13274,16.12047
2024-09-14T13:50:39.2518514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13856,16.16789
2024-09-14T13:51:39.2554014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08808,16.04149
2024-09-14T13:52:39.2650629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07498,16.11966
2024-09-14T13:53:39.2602557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05136,16.03946
2024-09-14T13:54:39.2646116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15659,16.24683
2024-09-14T13:55:39.2555196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23039,16.08595
2024-09-14T13:56:39.2618334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12093,16.17619
2024-09-14T13:57:39.2532648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22409,16.26837
2024-09-14T13:58:39.2612823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21545,16.21171
2024-09-14T13:59:39.2675474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17922,16.15614
2024-09-14T14:00:39.2550236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22472,16.21112
2024-09-14T14:01:39.2603957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19744,16.12204
2024-09-14T14:02:39.2578303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10016,16.14311
2024-09-14T14:03:39.2694797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1307,16.1388
2024-09-14T14:04:39.2673505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16025,16.17676
2024-09-14T14:05:39.2555420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14095,16.13005
2024-09-14T14:06:39.2553175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13036,16.13981
2024-09-14T14:07:39.2531108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15037,16.1685
2024-09-14T14:08:39.2605555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1801,16.21242
2024-09-14T14:09:39.2620244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18479,16.16571
2024-09-14T14:10:39.2563256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16328,16.15492
2024-09-14T14:11:39.2676370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15604,16.1667
2024-09-14T14:12:39.2580656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15769,16.15647
2024-09-14T14:13:39.2617766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17953,16.20772
2024-09-14T14:14:39.2607790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21237,16.22318
2024-09-14T14:15:39.2494417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23587,16.22083
2024-09-14T14:16:39.2640242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23816,16.23454
2024-09-14T14:17:39.2525679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23293,16.23481
2024-09-14T14:18:39.2551350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26789,16.3643
2024-09-14T14:19:39.2497172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41522,16.45914
2024-09-14T14:20:39.2732598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48002,16.46281
2024-09-14T14:21:39.2542578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49997,16.53129
2024-09-14T14:22:39.2471034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50843,16.46711
2024-09-14T14:23:39.2497991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48458,16.52186
2024-09-14T14:24:39.2496823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53965,16.504
2024-09-14T14:25:39.2680697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56492,16.59004
2024-09-14T14:26:39.2450290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59749,16.50783
2024-09-14T14:27:39.2532930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50939,16.67542
2024-09-14T14:28:39.2560395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63516,16.54622
2024-09-14T14:29:39.2558347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6761,16.73567
2024-09-14T14:30:39.2460046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76403,16.77091
2024-09-14T14:31:39.2512193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7656,16.72667
2024-09-14T14:32:39.2531508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65351,16.62681
2024-09-14T14:33:39.2573423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58383,16.57036
2024-09-14T14:34:39.2638464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59601,16.63825
2024-09-14T14:35:39.2555196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62239,16.547
2024-09-14T14:36:39.2574283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58952,16.58363
2024-09-14T14:37:39.2518678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5936,16.62915
2024-09-14T14:38:39.2570234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57927,16.51612
2024-09-14T14:39:39.2554871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50811,16.46939
2024-09-14T14:40:39.2605541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42352,16.48195
2024-09-14T14:41:39.2546696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51148,16.53059
2024-09-14T14:42:39.2582160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39346,16.26368
2024-09-14T14:43:39.2471466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34629,16.46531
2024-09-14T14:44:39.2552326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43999,16.44887
2024-09-14T14:45:39.2627267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34359,16.27134
2024-09-14T14:46:39.2572662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23721,16.1782
2024-09-14T14:47:39.2588460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1845,16.25308
2024-09-14T14:48:39.2493711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22218,16.25395
2024-09-14T14:49:39.2532784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27746,16.31454
2024-09-14T14:50:39.2464785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28643,16.2316
2024-09-14T14:51:39.2598821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23267,16.24757
2024-09-14T14:52:39.2613192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32347,16.36457
2024-09-14T14:53:39.2587549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39717,16.32929
2024-09-14T14:54:39.2518088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41713,16.42003
2024-09-14T14:55:39.2453394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41334,16.44957
2024-09-14T14:56:39.2584252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50577,16.56166
2024-09-14T14:57:39.2499885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56922,16.52156
2024-09-14T14:58:39.2553720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59896,16.55416
2024-09-14T14:59:39.2489643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69735,16.67458
2024-09-14T15:00:39.2537870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70829,16.74711
2024-09-14T15:01:39.2452838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77031,16.77631
2024-09-14T15:02:39.2595781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73968,16.78958
2024-09-14T15:03:39.2473321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76434,16.79224
2024-09-14T15:04:39.2561204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81096,16.7859
2024-09-14T15:05:39.2461419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81258,16.83042
2024-09-14T15:06:39.2391228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81977,16.82322
2024-09-14T15:07:39.2435503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7682,16.6666
2024-09-14T15:08:39.2563606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72388,16.76216
2024-09-14T15:09:39.2423540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78217,16.78608
2024-09-14T15:10:39.2408480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78989,16.80371
2024-09-14T15:11:39.2469665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78728,16.76774
2024-09-14T15:12:39.2535948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73577,16.72432
2024-09-14T15:13:39.2473490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76885,16.82266
2024-09-14T15:14:39.2449483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85588,16.8791
2024-09-14T15:15:39.2468005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86045,16.84402
2024-09-14T15:16:39.2437155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83086,16.83402
2024-09-14T15:17:39.2459855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84682,16.84187
2024-09-14T15:18:39.2395019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75361,16.66246
2024-09-14T15:19:39.2407152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72743,16.7779
2024-09-14T15:20:39.2450994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77476,16.76549
2024-09-14T15:21:39.2493751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73534,16.72117
2024-09-14T15:22:39.2508899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66656,16.62403
2024-09-14T15:23:39.2411284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59933,16.5833
2024-09-14T15:24:39.2357326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51636,16.47972
2024-09-14T15:25:39.2404527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41685,16.35587
2024-09-14T15:26:39.2362349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30341,16.26928
2024-09-14T15:27:39.2377634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16582,16.0959
2024-09-14T15:28:39.2479486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04481,16.03056
2024-09-14T15:29:39.2392615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.886,15.72941
2024-09-14T15:30:39.2426917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56808,15.63558
2024-09-14T15:31:39.2403172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56816,15.44954
2024-09-14T15:32:39.2409059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62591,15.83953
2024-09-14T15:33:39.2406612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86729,15.89746
2024-09-14T15:34:39.2505859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88102,15.89038
2024-09-14T15:35:39.2480029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87629,15.89589
2024-09-14T15:36:39.2446954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89116,15.86949
2024-09-14T15:37:39.2387961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89214,15.88464
2024-09-14T15:38:39.2462843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88167,15.87175
2024-09-14T15:39:39.2500132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83599,15.80766
2024-09-14T15:40:39.2371387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77896,15.79535
2024-09-14T15:41:39.2418432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8373,15.8432
2024-09-14T15:42:39.2473886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86711,15.91902
2024-09-14T15:43:39.2416814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91346,15.94291
2024-09-14T15:44:39.2404793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92188,15.87523
2024-09-14T15:45:39.2475726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88929,15.88706
2024-09-14T15:46:39.2370597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89113,15.88447
2024-09-14T15:47:39.2456323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85972,15.84834
2024-09-14T15:48:39.2468763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85007,15.82973
2024-09-14T15:49:39.2529226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88248,15.90018
2024-09-14T15:50:39.2465365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88556,15.87276
2024-09-14T15:51:39.2588966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82214,15.82444
2024-09-14T15:52:39.2392346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8469,15.86286
2024-09-14T15:53:39.2428362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84824,15.8588
2024-09-14T15:54:39.2426909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7939,15.74546
2024-09-14T15:55:39.2529967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66038,15.6555
2024-09-14T15:56:39.2370244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81336,15.92525
2024-09-14T15:57:39.2518594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95029,15.96229
2024-09-14T15:58:39.2384281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96895,15.98695
2024-09-14T15:59:39.2515543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00841,16.02735
2024-09-14T16:00:39.2496927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03732,16.04285
2024-09-14T16:01:39.2472733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02725,15.96874
2024-09-14T16:02:39.2377933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95751,16.01146
2024-09-14T16:03:39.2403060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03292,16.05843
2024-09-14T16:04:39.2395565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06127,16.05537
2024-09-14T16:05:39.2425036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04909,16.05112
2024-09-14T16:06:39.2506039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04953,16.04752
2024-09-14T16:07:39.2480333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05051,16.05192
2024-09-14T16:08:39.2457625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04935,16.03784
2024-09-14T16:09:39.2506802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03792,16.03523
2024-09-14T16:10:39.2487199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02359,16.02374
2024-09-14T16:11:39.2413462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02442,16.02873
2024-09-14T16:12:39.2371885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03031,16.02686
2024-09-14T16:13:39.2370309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02114,16.01954
2024-09-14T16:14:39.2386849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02005,16.01536
2024-09-14T16:15:39.2332952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01683,16.01993
2024-09-14T16:16:39.2452216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03157,16.0475
2024-09-14T16:17:39.2358134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04497,16.04779
2024-09-14T16:18:39.2343858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05035,16.03391
2024-09-14T16:19:39.2396614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07273,16.09101
2024-09-14T16:20:39.2408114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09351,16.08955
2024-09-14T16:21:39.2324408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07846,16.06812
2024-09-14T16:22:39.2272354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02934,15.99268
2024-09-14T16:23:39.2452261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00927,16.0161
2024-09-14T16:24:39.2337534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01541,16.01421
2024-09-14T16:25:39.2381479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02351,16.03556
2024-09-14T16:26:39.2266154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03549,16.02464
2024-09-14T16:27:39.2273922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00961,15.99883
2024-09-14T16:28:39.2366506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9984,16.00474
2024-09-14T16:29:39.2326274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00914,16.01578
2024-09-14T16:30:39.2342052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0027,16.00364
2024-09-14T16:31:39.2245835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99731,15.98997
2024-09-14T16:32:39.2289876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01784,16.02895
2024-09-14T16:33:39.2412592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00372,15.94902
2024-09-14T16:34:39.2386501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9594,15.96693
2024-09-14T16:35:39.2266663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.968,15.95262
2024-09-14T16:36:39.2299683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87281,15.83472
2024-09-14T16:37:39.2371323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82834,15.82722
2024-09-14T16:38:39.2283400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83598,15.84489
2024-09-14T16:39:39.2372865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86436,15.93207
2024-09-14T16:40:39.2312760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98742,16.00173
2024-09-14T16:41:39.2256162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00232,16.00389
2024-09-14T16:42:39.2275053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02848,16.04417
2024-09-14T16:43:39.2267537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01606,16.02574
2024-09-14T16:44:39.2329262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96299,15.89837
2024-09-14T16:45:39.2398505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93227,15.98057
2024-09-14T16:46:39.2366310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02754,16.021
2024-09-14T16:47:39.2343866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02464,16.07013
2024-09-14T16:48:39.2287763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12019,16.14073
2024-09-14T16:49:39.2299149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12562,16.11976
2024-09-14T16:50:39.2391764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07334,16.01072
2024-09-14T16:51:39.2305095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03088,16.04398
2024-09-14T16:52:39.2286835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1053,16.14961
2024-09-14T16:53:39.2349128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09052,16.08815
2024-09-14T16:54:39.2351264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17029,16.20943
2024-09-14T16:55:39.2326011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21466,16.21378
2024-09-14T16:56:39.2368538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21528,16.21674
2024-09-14T16:57:39.2306659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21553,16.2212
2024-09-14T16:58:39.2244440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21388,16.18257
2024-09-14T16:59:39.2310707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14292,16.14391
2024-09-14T17:00:39.2224947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15948,16.18048
2024-09-14T17:01:39.2289188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19503,16.21391
2024-09-14T17:02:39.2308303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22016,16.22062
2024-09-14T17:03:39.2276951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21896,16.21702
2024-09-14T17:04:39.2279389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21099,16.2038
2024-09-14T17:05:39.2363497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18894,16.19376
2024-09-14T17:06:39.2293937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19411,16.1967
2024-09-14T17:07:39.2221734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1952,16.19467
2024-09-14T17:08:39.2272345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17773,16.15361
2024-09-14T17:09:39.2295091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15173,16.14659
2024-09-14T17:10:39.2289118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13151,16.10887
2024-09-14T17:11:39.2252984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15757,16.16754
2024-09-14T17:12:39.2305610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15453,16.14792
2024-09-14T17:13:39.2249016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15918,16.16023
2024-09-14T17:14:39.2249385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16438,16.17433
2024-09-14T17:15:39.2339346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17605,16.17935
2024-09-14T17:16:39.2311683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17279,16.14509
2024-09-14T17:17:39.2204787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16209,16.1769
2024-09-14T17:18:39.2276229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17434,16.17173
2024-09-14T17:19:39.2194908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17018,16.16844
2024-09-14T17:20:39.2395570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1735,16.17822
2024-09-14T17:21:39.2378987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17537,16.17158
2024-09-14T17:22:39.2409432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16883,16.16965
2024-09-14T17:23:39.2336566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16045,16.15113
2024-09-14T17:24:39.2333759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15851,16.1615
2024-09-14T17:25:39.2338293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16063,16.16483
2024-09-14T17:26:39.2341503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15984,16.15039
2024-09-14T17:27:39.2480025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13175,16.13422
2024-09-14T17:28:39.2360593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12724,16.12412
2024-09-14T17:29:39.2409282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12569,16.12284
2024-09-14T17:30:39.2471250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11501,16.11116
2024-09-14T17:31:39.2403704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10805,16.10625
2024-09-14T17:32:39.2314345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09279,16.07958
2024-09-14T17:33:39.2365887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02742,15.99805
2024-09-14T17:34:39.2443398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03478,16.03572
2024-09-14T17:35:39.2365452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00785,15.9281
2024-09-14T17:36:39.2436356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90086,15.92756
2024-09-14T17:37:39.2392714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89086,15.89509
2024-09-14T17:38:39.2342440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90007,15.8974
2024-09-14T17:39:39.2341283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8583,15.86891
2024-09-14T17:40:39.2341187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86253,15.88019
2024-09-14T17:41:39.2294249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88405,15.8862
2024-09-14T17:42:39.2384337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88176,15.87453
2024-09-14T17:43:39.2255924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87702,15.87626
2024-09-14T17:44:39.2311607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87362,15.87809
2024-09-14T17:45:39.2365822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89915,15.92186
2024-09-14T17:46:39.2331712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90807,15.84336
2024-09-14T17:47:39.2305356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86132,15.92717
2024-09-14T17:48:39.2386979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91778,15.84421
2024-09-14T17:49:39.2363092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69537,15.84917
2024-09-14T17:50:39.2279677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9807,15.98637
2024-09-14T17:51:39.2364333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93535,15.91344
2024-09-14T17:52:39.2393856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88702,15.88673
2024-09-14T17:53:39.2245046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94045,15.97325
2024-09-14T17:54:39.2282210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98755,16.01685
2024-09-14T17:55:39.2246820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03179,16.04072
2024-09-14T17:56:39.2295304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03006,16.06534
2024-09-14T17:57:39.2357332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06971,16.05358
2024-09-14T17:58:39.2299953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98682,15.91114
2024-09-14T17:59:39.2322392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82128,15.79222
2024-09-14T18:00:39.2391322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79591,15.8097
2024-09-14T18:01:39.2267607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85417,15.80027
2024-09-14T18:02:39.2315718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85665,15.96074
2024-09-14T18:03:39.2223816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93667,15.85176
2024-09-14T18:04:39.2315219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8605,15.91886
2024-09-14T18:05:39.2303180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02833,16.06559
2024-09-14T18:06:39.2212009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06241,16.05229
2024-09-14T18:07:39.2322750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89072,15.81322
2024-09-14T18:08:39.2339311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87415,15.89916
2024-09-14T18:09:39.2262777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96565,16.04154
2024-09-14T18:10:39.2346939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05929,16.07313
2024-09-14T18:11:39.2287710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06858,16.06732
2024-09-14T18:12:39.2337686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05806,16.06187
2024-09-14T18:13:39.2215473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08999,16.12828
2024-09-14T18:14:39.2302035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14936,16.17029
2024-09-14T18:15:39.2367815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20648,16.23343
2024-09-14T18:16:39.2223495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2794,16.30496
2024-09-14T18:17:39.2282596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27319,16.29205
2024-09-14T18:18:39.2308174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35544,16.36143
2024-09-14T18:19:39.2225163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27305,16.25825
2024-09-14T18:20:39.2281660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29729,16.33801
2024-09-14T18:21:39.2352704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.444,16.51164
2024-09-14T18:22:39.2287349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50879,16.49168
2024-09-14T18:23:39.2248080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5514,16.58928
2024-09-14T18:24:39.2195701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60141,16.60493
2024-09-14T18:25:39.2255045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60487,16.59875
2024-09-14T18:26:39.2255986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60896,16.61058
2024-09-14T18:27:39.2279797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60769,16.60396
2024-09-14T18:28:39.2262009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60983,16.61504
2024-09-14T18:29:39.2274297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61108,16.60163
2024-09-14T18:30:39.2347835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60979,16.61192
2024-09-14T18:31:39.2285763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60766,16.6039
2024-09-14T18:32:39.2194852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61246,16.61211
2024-09-14T18:33:39.2208896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60658,16.59312
2024-09-14T18:34:39.2279338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55312,16.53962
2024-09-14T18:35:39.2181475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55367,16.56318
2024-09-14T18:36:39.2348124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5709,16.58054
2024-09-14T18:37:39.2295811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59856,16.59489
2024-09-14T18:38:39.2284868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58673,16.58384
2024-09-14T18:39:39.2219661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58057,16.56801
2024-09-14T18:40:39.2257790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5688,16.60065
2024-09-14T18:41:39.2214059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61294,16.61283
2024-09-14T18:42:39.2224096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61065,16.61795
2024-09-14T18:43:39.2291663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62093,16.6107
2024-09-14T18:44:39.2202677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59845,16.60487
2024-09-14T18:45:39.2237522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62807,16.62594
2024-09-14T18:46:39.2389999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61688,16.60114
2024-09-14T18:47:39.2257792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5709,16.55296
2024-09-14T18:48:39.2277089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55311,16.54553
2024-09-14T18:49:39.2309250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51758,16.48712
2024-09-14T18:50:39.2221522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51674,16.52366
2024-09-14T18:51:39.2356960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51311,16.52086
2024-09-14T18:52:39.2253410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48724,16.45505
2024-09-14T18:53:39.2421357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43119,16.38915
2024-09-14T18:54:39.2254491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40755,16.41733
2024-09-14T18:55:39.2330543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4239,16.40927
2024-09-14T18:56:39.2345452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4064,16.37318
2024-09-14T18:57:39.2247450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35302,16.32268
2024-09-14T18:58:39.2311472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31961,16.35258
2024-09-14T18:59:39.2249808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38048,16.40265
2024-09-14T19:00:39.2287272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4103,16.41899
2024-09-14T19:01:39.2345969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42901,16.45127
2024-09-14T19:02:39.2237830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46208,16.4748
2024-09-14T19:03:39.2304191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48237,16.48466
2024-09-14T19:04:39.2334075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46613,16.46508
2024-09-14T19:05:39.2335323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46433,16.46201
2024-09-14T19:06:39.2247758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4545,16.44133
2024-09-14T19:07:39.2229158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44784,16.44819
2024-09-14T19:08:39.2282527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43782,16.42219
2024-09-14T19:09:39.2345585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41975,16.41214
2024-09-14T19:10:39.2283444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33206,16.2682
2024-09-14T19:11:39.2307366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28191,16.31825
2024-09-14T19:12:39.2351334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32748,16.3035
2024-09-14T19:13:39.2328871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33979,16.3523
2024-09-14T19:14:39.2271892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36068,16.38306
2024-09-14T19:15:39.2310026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41997,16.45668
2024-09-14T19:16:39.2462490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51387,16.52217
2024-09-14T19:17:39.2351776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51802,16.52735
2024-09-14T19:18:39.2414202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42692,16.45994
2024-09-14T19:19:39.2430867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48572,16.48027
2024-09-14T19:20:39.2327814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53068,16.56211
2024-09-14T19:21:39.2388664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58265,16.56813
2024-09-14T19:22:39.2450684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58612,16.59418
2024-09-14T19:23:39.2474342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61143,16.60802
2024-09-14T19:24:39.2235844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63445,16.64591
2024-09-14T19:25:39.2204443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69219,16.73927
2024-09-14T19:26:39.2229106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76967,16.80704
2024-09-14T19:27:39.2230512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77685,16.69838
2024-09-14T19:28:39.2335823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71937,16.77085
2024-09-14T19:29:39.2256399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71419,16.82419
2024-09-14T19:30:39.2331994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59854,16.54542
2024-09-14T19:31:39.2387049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53983,16.80274
2024-09-14T19:32:39.2331411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79133,16.67028
2024-09-14T19:33:39.2293138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68042,16.7281
2024-09-14T19:34:39.2329399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81338,16.89878
2024-09-14T19:35:39.2337220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88791,16.87823
2024-09-14T19:36:39.2384689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87614,16.87159
2024-09-14T19:37:39.2242351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87501,16.87526
2024-09-14T19:38:39.2215530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91889,16.93332
2024-09-14T19:39:39.2277717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95452,16.97207
2024-09-14T19:40:39.2146490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92022,16.89314
2024-09-14T19:41:39.2161173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86639,16.90015
2024-09-14T19:42:39.2120672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90898,17.01534
2024-09-14T19:43:39.2141107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03716,17.05175
2024-09-14T19:44:39.2178253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06859,17.05335
2024-09-14T19:45:39.2142944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92676,16.87403
2024-09-14T19:46:39.2100273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86204,16.85301
2024-09-14T19:47:39.2128754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94678,16.9994
2024-09-14T19:48:39.2142173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96776,16.97249
2024-09-14T19:49:39.2141673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94665,16.93177
2024-09-14T19:50:39.2136199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83338,16.80017
2024-09-14T19:51:39.2102252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85538,16.87712
2024-09-14T19:52:39.2088895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82704,16.82942
2024-09-14T19:53:39.2182575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75431,16.84205
2024-09-14T19:54:39.2204334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79137,16.79066
2024-09-14T19:55:39.2149377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5616,16.51267
2024-09-14T19:56:39.2140526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72161,16.77537
2024-09-14T19:57:39.2164623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76907,16.80186
2024-09-14T19:58:39.2275535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74432,16.81748
2024-09-14T19:59:39.2151970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80656,16.79645
2024-09-14T20:00:39.2257959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79492,16.81779
2024-09-14T20:01:39.2262127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77055,16.75547
2024-09-14T20:02:39.2119708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61498,16.51653
2024-09-14T20:03:39.2192264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51447,16.52809
2024-09-14T20:04:39.2260693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57993,16.60933
2024-09-14T20:05:39.2209506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66888,16.6581
2024-09-14T20:06:39.2187840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67738,16.65635
2024-09-14T20:07:39.2332286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60355,16.58067
2024-09-14T20:08:39.2153980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55032,16.49238
2024-09-14T20:09:39.2143151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51191,16.54575
2024-09-14T20:10:39.2257114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51629,16.49623
2024-09-14T20:11:39.2236438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44844,16.40962
2024-09-14T20:12:39.2150071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36395,16.32978
2024-09-14T20:13:39.2204352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29193,16.27735
2024-09-14T20:14:39.2268837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25908,16.24891
2024-09-14T20:15:39.2339495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22946,16.2292
2024-09-14T20:16:39.2226462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27965,16.32893
2024-09-14T20:17:39.2236673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36438,16.39209
2024-09-14T20:18:39.2187782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44648,16.47736
2024-09-14T20:19:39.2348713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4917,16.50609
2024-09-14T20:20:39.2274103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51555,16.5394
2024-09-14T20:21:39.2335272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5153,16.50111
2024-09-14T20:22:39.2313597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50387,16.49607
2024-09-14T20:23:39.2244973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48257,16.49318
2024-09-14T20:24:39.2328557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.535,16.54641
2024-09-14T20:25:39.2323383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51726,16.50502
2024-09-14T20:26:39.2260938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4992,16.47089
2024-09-14T20:27:39.2482179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45006,16.42165
2024-09-14T20:28:39.2206987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39715,16.3732
2024-09-14T20:29:39.2252580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36725,16.38928
2024-09-14T20:30:39.2231980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37951,16.37074
2024-09-14T20:31:39.2263303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37223,16.36816
2024-09-14T20:32:39.2170616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39101,16.41652
2024-09-14T20:33:39.2301573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44824,16.48635
2024-09-14T20:34:39.2210747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5269,16.56043
2024-09-14T20:35:39.2132167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60358,16.63692
2024-09-14T20:36:39.2164021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6485,16.6479
2024-09-14T20:37:39.2200296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66016,16.66382
2024-09-14T20:38:39.2203807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66176,16.66294
2024-09-14T20:39:39.2218042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64195,16.63496
2024-09-14T20:40:39.2245688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64274,16.6558
2024-09-14T20:41:39.2256588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64885,16.61934
2024-09-14T20:42:39.2209354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57266,16.52664
2024-09-14T20:43:39.2295888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43648,16.47199
2024-09-14T20:44:39.2175967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59561,16.67741
2024-09-14T20:45:39.2277476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69267,16.69224
2024-09-14T20:46:39.2422660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6745,16.66811
2024-09-14T20:47:39.2287374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68479,16.70826
2024-09-14T20:48:39.2212193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71003,16.70593
2024-09-14T20:49:39.2307631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74012,16.7614
2024-09-14T20:50:39.2229321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74614,16.73103
2024-09-14T20:51:39.2220935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70486,16.68467
2024-09-14T20:52:39.2178827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6971,16.69615
2024-09-14T20:53:39.2301250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65821,16.64112
2024-09-14T20:54:39.2264725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65029,16.65144
2024-09-14T20:55:39.2299175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63908,16.64554
2024-09-14T20:56:39.2181644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63866,16.63514
2024-09-14T20:57:39.2249834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62586,16.59514
2024-09-14T20:58:39.2119427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60284,16.57198
2024-09-14T20:59:39.2200349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50556,16.43305
2024-09-14T21:00:39.2161319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52025,16.61859
2024-09-14T21:01:39.2266191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61052,16.60134
2024-09-14T21:02:39.2168195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60163,16.58179
2024-09-14T21:03:39.2185359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59238,16.60441
2024-09-14T21:04:39.2245985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60817,16.61256
2024-09-14T21:05:39.2226325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60745,16.58973
2024-09-14T21:06:39.2110061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58754,16.59174
2024-09-14T21:07:39.2135378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58307,16.56788
2024-09-14T21:08:39.2191992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55497,16.56488
2024-09-14T21:09:39.2254358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5839,16.59723
2024-09-14T21:10:39.2228556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58348,16.56858
2024-09-14T21:11:39.2251980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55351,16.53614
2024-09-14T21:12:39.2281718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51049,16.49687
2024-09-14T21:13:39.2269975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5064,16.5242
2024-09-14T21:14:39.2216995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55031,16.57255
2024-09-14T21:15:39.2173973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56435,16.56222
2024-09-14T21:16:39.2135938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55305,16.53602
2024-09-14T21:17:39.2109595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50058,16.47416
2024-09-14T21:18:39.2113553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51022,16.52741
2024-09-14T21:19:39.2098531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52887,16.532
2024-09-14T21:20:39.2208876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54847,16.55067
2024-09-14T21:21:39.2319632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50194,16.45886
2024-09-14T21:22:39.2210232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42416,16.38072
2024-09-14T21:23:39.2291385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40824,16.39857
2024-09-14T21:24:39.2254414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37274,16.36988
2024-09-14T21:25:39.2212841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37374,16.31825
2024-09-14T21:26:39.2149381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31959,16.3458
2024-09-14T21:27:39.2214871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35906,16.3716
2024-09-14T21:28:39.2186696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37988,16.39072
2024-09-14T21:29:39.2322453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4197,16.44504
2024-09-14T21:30:39.2243815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44089,16.44611
2024-09-14T21:31:39.2269163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44293,16.45705
2024-09-14T21:32:39.2298350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49617,16.51148
2024-09-14T21:33:39.2155229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52104,16.53932
2024-09-14T21:34:39.2251631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54812,16.56498
2024-09-14T21:35:39.2210382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63397,16.67567
2024-09-14T21:36:39.2200384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68333,16.68714
2024-09-14T21:37:39.2284272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72325,16.73365
2024-09-14T21:38:39.2389133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74866,16.75469
2024-09-14T21:39:39.2292439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71687,16.67732
2024-09-14T21:40:39.2180485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65848,16.61967
2024-09-14T21:41:39.2253823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61764,16.59547
2024-09-14T21:42:39.2235166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55394,16.52311
2024-09-14T21:43:39.2208003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49247,16.47145
2024-09-14T21:44:39.2191501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47979,16.48051
2024-09-14T21:45:39.2268404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4702,16.46086
2024-09-14T21:46:39.2236128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46577,16.46806
2024-09-14T21:47:39.2178253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45295,16.43309
2024-09-14T21:48:39.2210985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44851,16.44877
2024-09-14T21:49:39.2303739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44043,16.43284
2024-09-14T21:50:39.2222887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41564,16.40888
2024-09-14T21:51:39.2213502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4208,16.4358
2024-09-14T21:52:39.2153830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50717,16.51883
2024-09-14T21:53:39.2246415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50135,16.55558
2024-09-14T21:54:39.2132999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64074,16.72009
2024-09-14T21:55:39.2089385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75102,16.77653
2024-09-14T21:56:39.2066290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80229,16.78651
2024-09-14T21:57:39.2205160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78552,16.74784
2024-09-14T21:58:39.2097069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68348,16.60167
2024-09-14T21:59:39.2195648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57868,16.57472
2024-09-14T22:00:39.2078972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52564,16.52583
2024-09-14T22:01:39.2172639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49714,16.47916
2024-09-14T22:02:39.2206086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47868,16.52702
2024-09-14T22:03:39.2114966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59217,16.63713
2024-09-14T22:04:39.2169567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66054,16.6674
2024-09-14T22:05:39.2046821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69437,16.71967
2024-09-14T22:06:39.2163280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73729,16.74162
2024-09-14T22:07:39.2119346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73106,16.73213
2024-09-14T22:08:39.2188393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81515,16.87079
2024-09-14T22:09:39.2135705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92476,16.88779
2024-09-14T22:10:39.2047358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87343,16.86104
2024-09-14T22:11:39.2080351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87713,16.90977
2024-09-14T22:12:39.2209989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89494,16.89378
2024-09-14T22:13:39.2152027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90959,16.92619
2024-09-14T22:14:39.2139431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96661,16.9994
2024-09-14T22:15:39.2045431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9175,16.84058
2024-09-14T22:16:39.2124453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81612,16.78023
2024-09-14T22:17:39.2207602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77859,16.75361
2024-09-14T22:18:39.2132907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71296,16.69459
2024-09-14T22:19:39.2066786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67373,16.72602
2024-09-14T22:20:39.2139371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65534,16.61852
2024-09-14T22:21:39.2095140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59794,16.58951
2024-09-14T22:22:39.2211323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55293,16.55492
2024-09-14T22:23:39.2065981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55984,16.5896
2024-09-14T22:24:39.2135424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59853,16.65749
2024-09-14T22:25:39.2192772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71795,16.69553
2024-09-14T22:26:39.2124188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6821,16.6533
2024-09-14T22:27:39.2140881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59419,16.52219
2024-09-14T22:28:39.2188758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56623,16.55689
2024-09-14T22:29:39.2093750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55584,16.56704
2024-09-14T22:30:39.2199873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55601,16.47074
2024-09-14T22:31:39.2121481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4329,16.38473
2024-09-14T22:32:39.2132794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43767,16.46947
2024-09-14T22:33:39.2195311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49684,16.5658
2024-09-14T22:34:39.2156780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48313,16.42216
2024-09-14T22:35:39.2068502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41126,16.42014
2024-09-14T22:36:39.2126964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42203,16.41577
2024-09-14T22:37:39.2161496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39973,16.4236
2024-09-14T22:38:39.2053199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41125,16.38844
2024-09-14T22:39:39.2123514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40863,16.42247
2024-09-14T22:40:39.2185000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39897,16.40385
2024-09-14T22:41:39.2077294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.391,16.36587
2024-09-14T22:42:39.2011954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35376,16.35312
2024-09-14T22:43:39.2133270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31504,16.321
2024-09-14T22:44:39.2176160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28118,16.24049
2024-09-14T22:45:39.2228010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26975,16.31117
2024-09-14T22:46:39.2121892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30744,16.30376
2024-09-14T22:47:39.2129650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31808,16.30516
2024-09-14T22:48:39.2047321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32196,16.33899
2024-09-14T22:49:39.2159286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35863,16.37736
2024-09-14T22:50:39.2061582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39046,16.39841
2024-09-14T22:51:39.2145892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40754,16.42276
2024-09-14T22:52:39.2149733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38754,16.4001
2024-09-14T22:53:39.2033216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39774,16.4203
2024-09-14T22:54:39.2018443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43274,16.44888
2024-09-14T22:55:39.2150196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44121,16.44916
2024-09-14T22:56:39.2095021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46116,16.46806
2024-09-14T22:57:39.2118493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48298,16.49248
2024-09-14T22:58:39.2275332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51214,16.52664
2024-09-14T22:59:39.2174786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53549,16.54769
2024-09-14T23:00:39.2151040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54511,16.52581
2024-09-14T23:01:39.2121439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50143,16.51231
2024-09-14T23:02:39.2152304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5008,16.45598
2024-09-14T23:03:39.2086844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50816,16.57514
2024-09-14T23:04:39.2146906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54662,16.5464
2024-09-14T23:05:39.2032937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50175,16.42715
2024-09-14T23:06:39.2031504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4661,16.53966
2024-09-14T23:07:39.2132128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50815,16.50377
2024-09-14T23:08:39.2039305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55283,16.59037
2024-09-14T23:09:39.2031381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61296,16.63971
2024-09-14T23:10:39.2045737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65237,16.66353
2024-09-14T23:11:39.2049557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66832,16.65531
2024-09-14T23:12:39.2082820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65777,16.64243
2024-09-14T23:13:39.2062504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5947,16.61195
2024-09-14T23:14:39.2077521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65865,16.67728
2024-09-14T23:15:39.2019652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68657,16.69246
2024-09-14T23:16:39.2013375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70861,16.7403
2024-09-14T23:17:39.2033758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76409,16.74823
2024-09-14T23:18:39.1999632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76622,16.78074
2024-09-14T23:19:39.2012189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7776,16.76633
2024-09-14T23:20:39.2126145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79347,16.8071
2024-09-14T23:21:39.2096568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79531,16.79471
2024-09-14T23:22:39.2089376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7952,16.81027
2024-09-14T23:23:39.2009885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8182,16.81595
2024-09-14T23:24:39.2117882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79386,16.81305
2024-09-14T23:25:39.2000409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7933,16.81305
2024-09-14T23:26:39.2043383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61852,16.48195
2024-09-14T23:27:39.2021981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47699,16.42963
2024-09-14T23:28:39.2080821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4618,16.47263
2024-09-14T23:29:39.2055912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50214,16.53501
2024-09-14T23:30:39.2006968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48309,16.57059
2024-09-14T23:31:39.2128726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59799,16.53114
2024-09-14T23:32:39.2128123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4623,16.42395
2024-09-14T23:33:39.2052798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39558,16.3767
2024-09-14T23:34:39.2070153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36709,16.35258
2024-09-14T23:35:39.2056450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34539,16.3618
2024-09-14T23:36:39.1977041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40968,16.4384
2024-09-14T23:37:39.2096065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39628,16.39674
2024-09-14T23:38:39.2045960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2868,16.36333
2024-09-14T23:39:39.2121338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41322,16.42014
2024-09-14T23:40:39.2049591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20622,16.16273
2024-09-14T23:41:39.2235435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14196,16.09391
2024-09-14T23:42:39.2005374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07173,16.04481
2024-09-14T23:43:39.2174353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06533,16.03467
2024-09-14T23:44:39.2028490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98505,15.89438
2024-09-14T23:45:39.2008522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8936,15.88762
2024-09-14T23:46:39.2027999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8461,15.7874
2024-09-14T23:47:39.2105565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77471,15.75885
2024-09-14T23:48:39.2139806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7122,15.67927
2024-09-14T23:49:39.2051784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67764,15.65196
2024-09-14T23:50:39.2160522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66231,15.67521
2024-09-14T23:51:39.2095077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69608,15.69355
2024-09-14T23:52:39.2009111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7546,15.79937
2024-09-14T23:53:39.2089626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0257,16.11329
2024-09-14T23:54:39.2161690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06084,16.04263
2024-09-14T23:55:39.2137364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01748,15.99857
2024-09-14T23:56:39.2110135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06594,16.14262
2024-09-14T23:57:39.2131713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12286,16.03368
2024-09-14T23:58:39.1991662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0918,16.21766
2024-09-14T23:59:39.2070174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18161,16.2841