ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-14T00:00:39.3461007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55447,15.5515
2024-09-14T00:01:39.3501820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54258,15.57209
2024-09-14T00:02:39.3386312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59733,15.64181
2024-09-14T00:03:39.3582567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67348,15.66523
2024-09-14T00:04:39.3310007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65742,15.656
2024-09-14T00:05:39.3505790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65223,15.70076
2024-09-14T00:06:39.3545973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78561,15.82491
2024-09-14T00:07:39.3426350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77171,15.71425
2024-09-14T00:08:39.3490251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82595,15.88795
2024-09-14T00:09:39.3346205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86645,15.83627
2024-09-14T00:10:39.3540744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8059,15.77455
2024-09-14T00:11:39.3422273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7932,15.8228
2024-09-14T00:12:39.3459804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86026,15.88937
2024-09-14T00:13:39.3497567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92893,15.94951
2024-09-14T00:14:39.3378462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95017,15.93891
2024-09-14T00:15:39.3415957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87541,15.83269
2024-09-14T00:16:39.3296412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85428,15.8582
2024-09-14T00:17:39.3489289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77207,15.688
2024-09-14T00:18:39.3525658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68898,15.66523
2024-09-14T00:19:39.3406892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46595,15.27478
2024-09-14T00:20:39.3444269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37606,15.47672
2024-09-14T00:21:39.3481197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60847,15.72847
2024-09-14T00:22:39.3363535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69887,15.77881
2024-09-14T00:23:39.3400306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72878,15.75612
2024-09-14T00:24:39.3438332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8859,15.88869
2024-09-14T00:25:39.3476383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90643,15.90708
2024-09-14T00:26:39.3512176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97349,15.98699
2024-09-14T00:27:39.3394953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04001,16.10359
2024-09-14T00:28:39.3431855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1471,16.16778
2024-09-14T00:29:39.3469648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15924,16.1346
2024-09-14T00:30:39.3505869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14061,16.1071
2024-09-14T00:31:39.3543775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92059,15.80365
2024-09-14T00:32:39.3424595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8334,15.92263
2024-09-14T00:33:39.3462141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00864,16.06335
2024-09-14T00:34:39.3499388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19783,16.28611
2024-09-14T00:35:39.3381365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25496,16.2122
2024-09-14T00:36:39.3417583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16192,16.11276
2024-09-14T00:37:39.3299180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05664,16.02025
2024-09-14T00:38:39.3492248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96217,15.89079
2024-09-14T00:39:39.3531194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84077,15.77455
2024-09-14T00:40:39.3410711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81374,15.90424
2024-09-14T00:41:39.3449219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90048,15.86246
2024-09-14T00:42:39.3328564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84893,15.80934
2024-09-14T00:43:39.3524298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74306,15.68726
2024-09-14T00:44:39.3560578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6177,15.57996
2024-09-14T00:45:39.3444152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55749,15.55715
2024-09-14T00:46:39.3508949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58378,15.62261
2024-09-14T00:47:39.3389249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66112,15.66665
2024-09-14T00:48:39.3425991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67688,15.65246
2024-09-14T00:49:39.3352679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71527,15.68584
2024-09-14T00:50:39.3529617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51118,15.37188
2024-09-14T00:51:39.3548588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31599,15.29833
2024-09-14T00:52:39.3415128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2697,15.23977
2024-09-14T00:53:39.3434748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21113,15.1725
2024-09-14T00:54:39.3392743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14009,15.08729
2024-09-14T00:55:39.3396884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06706,15.1009
2024-09-14T00:56:39.3327124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21517,15.35477
2024-09-14T00:57:39.3208450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37456,15.34264
2024-09-14T00:58:39.3357009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23287,15.16963
2024-09-14T00:59:39.3369847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02435,14.93877
2024-09-14T01:00:39.3384294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03568,15.2769
2024-09-14T01:01:39.3305305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63922,15.84831
2024-09-14T01:02:39.3446112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99709,16.08237
2024-09-14T01:03:39.3458555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94934,15.60767
2024-09-14T01:04:39.3470580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08018,14.7942
2024-09-14T01:05:39.3460544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71956,14.64647
2024-09-14T01:06:39.3420025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98112,15.77386
2024-09-14T01:07:39.3382420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77811,15.19395
2024-09-14T01:08:39.3392629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00334,15.06505
2024-09-14T01:09:39.3331605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0903,15.32404
2024-09-14T01:10:39.3496823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32383,15.3005
2024-09-14T01:11:39.3446669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42203,15.42181
2024-09-14T01:12:39.3232071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11559,15.1059
2024-09-14T01:13:39.3298624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13268,15.13025
2024-09-14T01:14:39.3348798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40187,15.70076
2024-09-14T01:15:39.3306609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68281,15.65816
2024-09-14T01:16:39.3330159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56719,15.61907
2024-09-14T01:17:39.3347977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63341,15.66027
2024-09-14T01:18:39.3298169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71798,15.70076
2024-09-14T01:19:39.3333068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74604,15.76534
2024-09-14T01:20:39.3444298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69387,15.67092
2024-09-14T01:21:39.3280818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67566,15.80292
2024-09-14T01:22:39.3391110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82135,15.78239
2024-09-14T01:23:39.3338786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72971,15.65389
2024-09-14T01:24:39.3354189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72382,15.69649
2024-09-14T01:25:39.3379712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62593,15.55715
2024-09-14T01:26:39.3251488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47136,15.4254
2024-09-14T01:27:39.3264915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30181,15.06718
2024-09-14T01:28:39.3365587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39459,15.62899
2024-09-14T01:29:39.3410609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53633,15.35403
2024-09-14T01:30:39.3269318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3141,15.2576
2024-09-14T01:31:39.3274901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38217,15.51372
2024-09-14T01:32:39.3473630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57985,15.66454
2024-09-14T01:33:39.3353088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72236,15.76323
2024-09-14T01:34:39.3386805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73964,15.79865
2024-09-14T01:35:39.3429726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56348,15.46529
2024-09-14T01:36:39.3150571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65466,15.84332
2024-09-14T01:37:39.3181148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81843,15.72705
2024-09-14T01:38:39.3326198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6933,15.68299
2024-09-14T01:39:39.3240287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76785,15.76323
2024-09-14T01:40:39.3282369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75576,15.73837
2024-09-14T01:41:39.3273436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6415,15.53227
2024-09-14T01:42:39.3161548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53193,15.5301
2024-09-14T01:43:39.3339107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51139,15.58635
2024-09-14T01:44:39.3213593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79147,16.02308
2024-09-14T01:45:39.3222299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93897,15.88443
2024-09-14T01:46:39.3315490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89765,15.68726
2024-09-14T01:47:39.3269358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61989,15.60978
2024-09-14T01:48:39.3405734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68012,15.80507
2024-09-14T01:49:39.3335935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77302,15.74691
2024-09-14T01:50:39.3316994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88856,15.95093
2024-09-14T01:51:39.3340639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0812,16.23191
2024-09-14T01:52:39.3269607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1036,15.91837
2024-09-14T01:53:39.3272460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89267,16.12334
2024-09-14T01:54:39.3151205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25837,16.3234
2024-09-14T01:55:39.3367998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19838,16.04568
2024-09-14T01:56:39.3340930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0661,16.2157
2024-09-14T01:57:39.3140410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25309,16.2122
2024-09-14T01:58:39.3210180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19582,16.22627
2024-09-14T01:59:39.3233623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21624,16.11559
2024-09-14T02:00:39.3295359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13709,16.13742
2024-09-14T02:01:39.3338005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06657,16.02518
2024-09-14T02:02:39.3218274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90094,15.74691
2024-09-14T02:03:39.3188609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6629,15.58561
2024-09-14T02:04:39.3330157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57459,15.58207
2024-09-14T02:05:39.3379224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5602,15.46461
2024-09-14T02:06:39.3269747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49446,15.4254
2024-09-14T02:07:39.3202011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24405,15.17536
2024-09-14T02:08:39.3249802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36128,15.45175
2024-09-14T02:09:39.3222592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42298,15.42255
2024-09-14T02:10:39.3283442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4395,15.50019
2024-09-14T02:11:39.3216936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65118,15.66807
2024-09-14T02:12:39.3300634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59586,15.61337
2024-09-14T02:13:39.3274206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57586,15.60055
2024-09-14T02:14:39.3268889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6003,15.56285
2024-09-14T02:15:39.3304428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48582,15.41186
2024-09-14T02:16:39.3274558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3315,15.22045
2024-09-14T02:17:39.3313909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20683,15.29191
2024-09-14T02:18:39.3271073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39768,15.34407
2024-09-14T02:19:39.3207073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18428,15.1446
2024-09-14T02:20:39.3183754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30125,15.30766
2024-09-14T02:21:39.3205887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38614,15.44747
2024-09-14T02:22:39.3324616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45575,15.42038
2024-09-14T02:23:39.3199271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41845,15.46032
2024-09-14T02:24:39.3142285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4535,15.35689
2024-09-14T02:25:39.3220160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18579,15.1589
2024-09-14T02:26:39.3254109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27181,15.3526
2024-09-14T02:27:39.3355894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23482,15.08654
2024-09-14T02:28:39.3243587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81224,14.52443
2024-09-14T02:29:39.3176957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43069,14.6003
2024-09-14T02:30:39.3295417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63508,14.86687
2024-09-14T02:31:39.3202295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01037,14.94666
2024-09-14T02:32:39.3263760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2184,15.55572
2024-09-14T02:33:39.3205608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59991,15.56782
2024-09-14T02:34:39.3124836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23682,15.1496
2024-09-14T02:35:39.3204386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34566,15.40259
2024-09-14T02:36:39.3177312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33243,15.24332
2024-09-14T02:37:39.3213982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31367,15.39116
2024-09-14T02:38:39.3290238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43237,15.50664
2024-09-14T02:39:39.3186898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52617,15.5059
2024-09-14T02:40:39.3093074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49095,15.46889
2024-09-14T02:41:39.3183976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51373,15.5778
2024-09-14T02:42:39.3125755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55384,15.65315
2024-09-14T02:43:39.3298636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67007,15.656
2024-09-14T02:44:39.3052904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79316,15.90356
2024-09-14T02:45:39.3169492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86477,15.67804
2024-09-14T02:46:39.3161520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71186,15.72347
2024-09-14T02:47:39.3217769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68279,15.65389
2024-09-14T02:48:39.3167047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57204,15.51303
2024-09-14T02:49:39.3235881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46544,15.39899
2024-09-14T02:50:39.3281632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25695,15.1811
2024-09-14T02:51:39.3040273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25714,15.30405
2024-09-14T02:52:39.3239597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.083,14.95887
2024-09-14T02:53:39.3280539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71982,14.67608
2024-09-14T02:54:39.3246777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58221,14.46513
2024-09-14T02:55:39.3211348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3919,14.38986
2024-09-14T02:56:39.3169932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64665,14.89275
2024-09-14T02:57:39.3179803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95944,15.10877
2024-09-14T02:58:39.3255124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14721,15.04355
2024-09-14T02:59:39.3245106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13115,15.29764
2024-09-14T03:00:39.3135289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44808,15.5422
2024-09-14T03:01:39.3306646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46922,15.13025
2024-09-14T03:02:39.3300792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.138,15.18822
2024-09-14T03:03:39.3394545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40307,15.54791
2024-09-14T03:04:39.3176591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53015,15.38618
2024-09-14T03:05:39.3246493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49252,15.61976
2024-09-14T03:06:39.3154389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51236,15.52868
2024-09-14T03:07:39.3237841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44808,15.32266
2024-09-14T03:08:39.3214498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47167,15.50521
2024-09-14T03:09:39.3141094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44353,15.45107
2024-09-14T03:10:39.3150132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60871,15.69649
2024-09-14T03:11:39.3235020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78002,15.83695
2024-09-14T03:12:39.3245541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8898,15.91559
2024-09-14T03:13:39.3130796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89144,15.88511
2024-09-14T03:14:39.3121992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89111,15.90214
2024-09-14T03:15:39.3083808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8868,15.90849
2024-09-14T03:16:39.3182752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84197,15.75117
2024-09-14T03:17:39.3218110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57212,15.48243
2024-09-14T03:18:39.3193606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56294,15.46672
2024-09-14T03:19:39.3223989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63919,15.67451
2024-09-14T03:20:39.3096589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68061,15.68157
2024-09-14T03:21:39.3141717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74384,15.80223
2024-09-14T03:22:39.3268691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88843,15.8674
2024-09-14T03:23:39.3213079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.738,15.57426
2024-09-14T03:24:39.3143384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37759,15.21684
2024-09-14T03:25:39.3156347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12846,15.14604
2024-09-14T03:26:39.3241767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97025,14.85465
2024-09-14T03:27:39.3297473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69976,14.6371
2024-09-14T03:28:39.3091762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67127,14.77192
2024-09-14T03:29:39.3324961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68453,14.62125
2024-09-14T03:30:39.3135974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64281,14.58009
2024-09-14T03:31:39.3161515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62779,14.67319
2024-09-14T03:32:39.3093284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68117,14.67099
2024-09-14T03:33:39.3206917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64828,14.57865
2024-09-14T03:34:39.3217011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55075,14.49482
2024-09-14T03:35:39.3250043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63445,14.73877
2024-09-14T03:36:39.3226634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69314,14.8036
2024-09-14T03:37:39.3215181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92769,15.03924
2024-09-14T03:38:39.3129874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88272,14.97539
2024-09-14T03:39:39.3143068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44033,15.35191
2024-09-14T03:40:39.3188730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.092,15.36192
2024-09-14T03:41:39.3031126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63935,15.732
2024-09-14T03:42:39.3140318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66187,15.50521
2024-09-14T03:43:39.3015354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28289,15.01411
2024-09-14T03:44:39.3048665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02005,15.13955
2024-09-14T03:45:39.3115765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11677,14.98902
2024-09-14T03:46:39.3035240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78588,14.653
2024-09-14T03:47:39.2977666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47936,14.26229
2024-09-14T03:48:39.3034423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20845,14.32393
2024-09-14T03:49:39.2961845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5501,14.68111
2024-09-14T03:50:39.3019950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93987,15.2769
2024-09-14T03:51:39.3005191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75835,14.42678
2024-09-14T03:52:39.3017267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5793,14.60753
2024-09-14T03:53:39.3129760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72326,14.72942
2024-09-14T03:54:39.2993832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94345,15.0758
2024-09-14T03:55:39.3036591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00143,14.81295
2024-09-14T03:56:39.3079246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95739,14.93083
2024-09-14T03:57:39.3070254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9215,14.96318
2024-09-14T03:58:39.3016407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01004,14.86831
2024-09-14T03:59:39.3099253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74588,14.75316
2024-09-14T04:00:39.3066092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90367,15.1403
2024-09-14T04:01:39.3031817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01024,14.87338
2024-09-14T04:02:39.2974293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88965,15.06361
2024-09-14T04:03:39.3118255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53909,15.71709
2024-09-14T04:04:39.2969557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52925,15.32833
2024-09-14T04:05:39.3073754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6998,16.0732
2024-09-14T04:06:39.3028840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32035,16.54326
2024-09-14T04:07:39.3010756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41914,16.27273
2024-09-14T04:08:39.3051454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17575,16.04353
2024-09-14T04:09:39.3097077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43109,15.19682
2024-09-14T04:10:39.3036403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57246,16.10993
2024-09-14T04:11:39.3033359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3066,16.39442
2024-09-14T04:12:39.3049959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35182,16.09511
2024-09-14T04:13:39.3074080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16713,16.24671
2024-09-14T04:14:39.2937735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25264,16.20582
2024-09-14T04:15:39.3005314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30791,16.3867
2024-09-14T04:16:39.3002323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37617,16.39374
2024-09-14T04:17:39.3071469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21828,16.17553
2024-09-14T04:18:39.3123226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05116,16.10003
2024-09-14T04:19:39.2992406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18218,16.29739
2024-09-14T04:20:39.3064044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30053,16.16213
2024-09-14T04:21:39.3070768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12942,16.2685
2024-09-14T04:22:39.3036801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40097,16.49907
2024-09-14T04:23:39.3030100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42181,16.39442
2024-09-14T04:24:39.2996760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34071,16.26218
2024-09-14T04:25:39.3017115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35855,16.47167
2024-09-14T04:26:39.3032313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48086,16.35226
2024-09-14T04:27:39.3139031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02243,16.01107
2024-09-14T04:28:39.2991369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05617,16.1861
2024-09-14T04:29:39.3018906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06626,16.18542
2024-09-14T04:30:39.3021395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26934,16.15156
2024-09-14T04:31:39.3036063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32735,16.50886
2024-09-14T04:32:39.3132003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37998,16.34172
2024-09-14T04:33:39.3119215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40889,16.31076
2024-09-14T04:34:39.3227840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41562,16.59159
2024-09-14T04:35:39.3038053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48503,16.37475
2024-09-14T04:36:39.3107402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40623,16.43024
2024-09-14T04:37:39.3087409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36857,16.45484
2024-09-14T04:38:39.3145014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35441,16.33676
2024-09-14T04:39:39.3084517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37103,16.31849
2024-09-14T04:40:39.3154262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4362,16.36067
2024-09-14T04:41:39.3058025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27099,16.34945
2024-09-14T04:42:39.3201707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43109,16.40918
2024-09-14T04:43:39.3127959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41062,16.27488
2024-09-14T04:44:39.3164804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27514,16.30585
2024-09-14T04:45:39.3036873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38669,16.56709
2024-09-14T04:46:39.3035177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41657,16.24671
2024-09-14T04:47:39.3094568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25348,16.40214
2024-09-14T04:48:39.3155611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36026,16.3424
2024-09-14T04:49:39.3109123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46345,16.53551
2024-09-14T04:50:39.3087912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38954,16.26009
2024-09-14T04:51:39.3096999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3527,16.1974
2024-09-14T04:52:39.3021114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15031,16.19243
2024-09-14T04:53:39.3112019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24457,16.22062
2024-09-14T04:54:39.3177287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30904,16.31426
2024-09-14T04:55:39.3213081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25633,16.27414
2024-09-14T04:56:39.3095239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2906,16.30089
2024-09-14T04:57:39.3062600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30832,16.31499
2024-09-14T04:58:39.3039481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31459,16.30021
2024-09-14T04:59:39.3104609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31427,16.30585
2024-09-14T05:00:39.3032943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33058,16.36281
2024-09-14T05:01:39.3100102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32503,16.26641
2024-09-14T05:02:39.3082883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26487,16.28611
2024-09-14T05:03:39.3095515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29512,16.31567
2024-09-14T05:04:39.3093714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31376,16.32413
2024-09-14T05:05:39.3114487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37166,16.42112
2024-09-14T05:06:39.3171765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36258,16.33608
2024-09-14T05:07:39.3062050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37524,16.44994
2024-09-14T05:08:39.3042270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47857,16.5341
2024-09-14T05:09:39.3092637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60036,16.62596
2024-09-14T05:10:39.3008941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58471,16.48433
2024-09-14T05:11:39.2961461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47474,16.51448
2024-09-14T05:12:39.3000320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48473,16.43519
2024-09-14T05:13:39.3177682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42892,16.47026
2024-09-14T05:14:39.3087738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51964,16.49063
2024-09-14T05:15:39.2928357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44622,16.39301
2024-09-14T05:16:39.2994328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39548,16.41971
2024-09-14T05:17:39.3057610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58903,16.70849
2024-09-14T05:18:39.2959265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79143,16.79658
2024-09-14T05:19:39.2964714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48354,16.31781
2024-09-14T05:20:39.3006464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33467,16.36562
2024-09-14T05:21:39.2945196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51973,16.67563
2024-09-14T05:22:39.2938973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65489,16.47167
2024-09-14T05:23:39.3069191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33262,16.29248
2024-09-14T05:24:39.2945659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35952,16.37335
2024-09-14T05:25:39.3032216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40203,16.42956
2024-09-14T05:26:39.2895419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42432,16.39233
2024-09-14T05:27:39.3038510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34543,16.36985
2024-09-14T05:28:39.3103403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.407,16.44077
2024-09-14T05:29:39.2970190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51383,16.59721
2024-09-14T05:30:39.2927022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58001,16.53134
2024-09-14T05:31:39.3066354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37327,16.28893
2024-09-14T05:32:39.2969453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45383,16.49412
2024-09-14T05:33:39.2982779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5438,16.51942
2024-09-14T05:34:39.3028867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69811,16.94102
2024-09-14T05:35:39.3020880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81393,16.84198
2024-09-14T05:36:39.3007342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76007,16.54467
2024-09-14T05:37:39.2997641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69835,16.73647
2024-09-14T05:38:39.3096027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92411,17.00653
2024-09-14T05:39:39.3117905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9927,16.8685
2024-09-14T05:40:39.3082419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9315,16.98839
2024-09-14T05:41:39.3048615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01398,17.01764
2024-09-14T05:42:39.3053617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03762,17.03851
2024-09-14T05:43:39.3069462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00238,16.87409
2024-09-14T05:44:39.3063199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91427,16.96191
2024-09-14T05:45:39.3194412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90121,16.91106
2024-09-14T05:46:39.3044789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87668,16.66165
2024-09-14T05:47:39.3066037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73778,16.89154
2024-09-14T05:48:39.3206611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78614,16.80565
2024-09-14T05:49:39.3064273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78156,16.579
2024-09-14T05:50:39.3099534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80648,16.92431
2024-09-14T05:51:39.2988862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90391,16.72178
2024-09-14T05:52:39.2961388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66244,16.74695
2024-09-14T05:53:39.3034873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68966,16.79798
2024-09-14T05:54:39.3120069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84985,16.77631
2024-09-14T05:55:39.2997186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90407,17.02322
2024-09-14T05:56:39.2988591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92063,16.83571
2024-09-14T05:57:39.3071746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79177,16.77423
2024-09-14T05:58:39.2930323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70411,16.76516
2024-09-14T05:59:39.2941295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80692,16.7386
2024-09-14T06:00:39.3068307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67625,16.73507
2024-09-14T06:01:39.3019810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82381,16.87617
2024-09-14T06:02:39.2943142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77857,16.65116
2024-09-14T06:03:39.3131868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53959,16.57339
2024-09-14T06:04:39.2982938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54522,16.42044
2024-09-14T06:05:39.3143167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35028,16.30794
2024-09-14T06:06:39.3005584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59662,16.81333
2024-09-14T06:07:39.3092439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86087,16.76023
2024-09-14T06:08:39.3045893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52869,16.45552
2024-09-14T06:09:39.3045734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53756,16.55866
2024-09-14T06:10:39.2949451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55384,16.62034
2024-09-14T06:11:39.2946551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39624,16.28825
2024-09-14T06:12:39.3051828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30666,16.2685
2024-09-14T06:13:39.2936988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46075,16.72318
2024-09-14T06:14:39.3033739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64174,16.5124
2024-09-14T06:15:39.3050775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49369,16.56075
2024-09-14T06:16:39.2906321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51273,16.60563
2024-09-14T06:17:39.3016795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45888,16.29525
2024-09-14T06:18:39.2955817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37706,16.65464
2024-09-14T06:19:39.2912210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67585,16.5061
2024-09-14T06:20:39.2939154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45531,16.57687
2024-09-14T06:21:39.2952841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7027,16.66861
2024-09-14T06:22:39.2918265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73357,16.85944
2024-09-14T06:23:39.2923491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80395,16.64134
2024-09-14T06:24:39.2982209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64062,16.5867
2024-09-14T06:25:39.2905032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55753,16.63224
2024-09-14T06:26:39.2936570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72522,16.70782
2024-09-14T06:27:39.2866147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33046,16.03792
2024-09-14T06:28:39.2976302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23664,16.43379
2024-09-14T06:29:39.2868645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43495,16.54113
2024-09-14T06:30:39.2894442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38945,16.148
2024-09-14T06:31:39.2975129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11282,16.0852
2024-09-14T06:32:39.3022569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1061,16.13742
2024-09-14T06:33:39.2973616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21178,16.29034
2024-09-14T06:34:39.2988078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94531,15.83343
2024-09-14T06:35:39.3204519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90444,15.62831
2024-09-14T06:36:39.3028954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11934,16.3424
2024-09-14T06:37:39.3205602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44808,16.5187
2024-09-14T06:38:39.3104562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61176,16.76796
2024-09-14T06:39:39.3038805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66441,16.49625
2024-09-14T06:40:39.2984959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12787,15.849
2024-09-14T06:41:39.2970854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79482,15.87024
2024-09-14T06:42:39.3227244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00606,16.48922
2024-09-14T06:43:39.3108461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49496,16.38321
2024-09-14T06:44:39.2975181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85865,15.64466
2024-09-14T06:45:39.3010660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73357,15.65457
2024-09-14T06:46:39.3039228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89452,16.09228
2024-09-14T06:47:39.2994973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21357,16.2615
2024-09-14T06:48:39.3099445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20339,16.09086
2024-09-14T06:49:39.3056340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71141,15.43678
2024-09-14T06:50:39.2970164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32213,15.48528
2024-09-14T06:51:39.3012138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31573,15.56
2024-09-14T06:52:39.3032382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53592,15.42969
2024-09-14T06:53:39.3070259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19205,14.74091
2024-09-14T06:54:39.3050270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98408,14.9481
2024-09-14T06:55:39.2992280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16798,15.22331
2024-09-14T06:56:39.3057979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21817,15.3348
2024-09-14T06:57:39.2982351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63401,15.93822
2024-09-14T06:58:39.2947432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68346,15.1725
2024-09-14T06:59:39.2962522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93707,14.88197
2024-09-14T07:00:39.3019056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59684,14.53023
2024-09-14T07:01:39.2894386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60453,14.73733
2024-09-14T07:02:39.3025183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63598,14.77261
2024-09-14T07:03:39.2925120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59637,14.36088
2024-09-14T07:04:39.2965005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46224,14.53817
2024-09-14T07:05:39.2949604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89992,15.20829
2024-09-14T07:06:39.2997981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51542,15.77813
2024-09-14T07:07:39.3006507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93683,15.9545
2024-09-14T07:08:39.2884022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02913,16.13533
2024-09-14T07:09:39.2876868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12817,16.25303
2024-09-14T07:10:39.2947395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22812,16.05837
2024-09-14T07:11:39.3029750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1219,16.29248
2024-09-14T07:12:39.2959068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36375,16.32622
2024-09-14T07:13:39.2952051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.224,16.1896
2024-09-14T07:14:39.3028806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22499,16.25162
2024-09-14T07:15:39.2999367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10808,16.0245
2024-09-14T07:16:39.2991338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88662,15.82559
2024-09-14T07:17:39.3008769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91491,15.86035
2024-09-14T07:18:39.3000814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95458,15.849
2024-09-14T07:19:39.3032709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51574,15.40402
2024-09-14T07:20:39.2956994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78475,16.11559
2024-09-14T07:21:39.2940692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02759,15.91559
2024-09-14T07:22:39.2998743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76149,15.83411
2024-09-14T07:23:39.2909115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0103,16.1325
2024-09-14T07:24:39.2968903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17517,16.13957
2024-09-14T07:25:39.2868915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25319,16.34454
2024-09-14T07:26:39.2898875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31427,16.30303
2024-09-14T07:27:39.2919506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34774,16.38321
2024-09-14T07:28:39.3050736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28785,16.17621
2024-09-14T07:29:39.3019519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26743,16.39656
2024-09-14T07:30:39.3013963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38824,16.41903
2024-09-14T07:31:39.3000479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32761,16.37616
2024-09-14T07:32:39.2998582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50509,16.50188
2024-09-14T07:33:39.2922129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55139,16.52994
2024-09-14T07:34:39.2880310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42183,16.36348
2024-09-14T07:35:39.2938264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42624,16.32272
2024-09-14T07:36:39.2969960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2982,16.18186
2024-09-14T07:37:39.3030524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34018,16.39864
2024-09-14T07:38:39.3004739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43524,16.48714
2024-09-14T07:39:39.2985257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38454,16.30303
2024-09-14T07:40:39.2983367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42948,16.42956
2024-09-14T07:41:39.2986174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45455,16.42185
2024-09-14T07:42:39.2966633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22196,16.15721
2024-09-14T07:43:39.2994959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28765,16.29666
2024-09-14T07:44:39.2932259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08614,15.92762
2024-09-14T07:45:39.2900645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01083,16.05627
2024-09-14T07:46:39.2904172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12945,16.17903
2024-09-14T07:47:39.2876084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14026,16.08169
2024-09-14T07:48:39.2884275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91827,15.81923
2024-09-14T07:49:39.3014885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06672,16.14659
2024-09-14T07:50:39.2872985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1384,16.13957
2024-09-14T07:51:39.2996756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12056,16.08028
2024-09-14T07:52:39.2911689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1464,16.234
2024-09-14T07:53:39.2900540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2442,16.22909
2024-09-14T07:54:39.2903994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2562,16.25936
2024-09-14T07:55:39.2841789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22358,16.1974
2024-09-14T07:56:39.2852345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14265,16.08028
2024-09-14T07:57:39.2989550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1705,16.26009
2024-09-14T07:58:39.2983985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26897,16.22627
2024-09-14T07:59:39.2918226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20018,16.1325
2024-09-14T08:00:39.2820039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18536,16.27838
2024-09-14T08:01:39.2978620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30899,16.33327
2024-09-14T08:02:39.2850157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34277,16.41762
2024-09-14T08:03:39.2863470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33373,16.20582
2024-09-14T08:04:39.2916209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32051,16.37335
2024-09-14T08:05:39.2958205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31276,16.25303
2024-09-14T08:06:39.2880633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3236,16.34313
2024-09-14T08:07:39.2917334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33328,16.34804
2024-09-14T08:08:39.2871717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25935,16.18259
2024-09-14T08:09:39.2822120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26417,16.31285
2024-09-14T08:10:39.2970200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28208,16.1346
2024-09-14T08:11:39.2863233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25102,16.33535
2024-09-14T08:12:39.2959030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2026,16.04212
2024-09-14T08:13:39.2937440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94932,16.15999
2024-09-14T08:14:39.2825926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27555,16.30935
2024-09-14T08:15:39.2884618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3047,16.31358
2024-09-14T08:16:39.2829854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26246,16.06969
2024-09-14T08:17:39.2827635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95585,16.15224
2024-09-14T08:18:39.2850822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10083,16.24671
2024-09-14T08:19:39.2789778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25156,16.22695
2024-09-14T08:20:39.2873853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24176,16.22836
2024-09-14T08:21:39.3048419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25656,16.2847
2024-09-14T08:22:39.2727591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24841,16.19175
2024-09-14T08:23:39.2784760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4178,15.37045
2024-09-14T08:24:39.2825817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88385,15.93255
2024-09-14T08:25:39.2718129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72178,15.36902
2024-09-14T08:26:39.2817731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43089,15.51372
2024-09-14T08:27:39.2695394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67279,15.78023
2024-09-14T08:28:39.2795386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83412,15.80008
2024-09-14T08:29:39.2850856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64802,15.64039
2024-09-14T08:30:39.2822429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99528,16.16637
2024-09-14T08:31:39.2691508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85696,15.35334
2024-09-14T08:32:39.2782570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38242,15.46461
2024-09-14T08:33:39.2897207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1508,14.95599
2024-09-14T08:34:39.2811170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85287,14.75679
2024-09-14T08:35:39.2814457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93358,15.39756
2024-09-14T08:36:39.2800534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88433,16.11203
2024-09-14T08:37:39.2790554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.106,16.01952
2024-09-14T08:38:39.2723862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18695,14.58872
2024-09-14T08:39:39.2726392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99837,15.52302
2024-09-14T08:40:39.2738428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44367,15.28979
2024-09-14T08:41:39.2792673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21284,15.39687
2024-09-14T08:42:39.2755065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47998,15.61976
2024-09-14T08:43:39.2812657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89932,16.03792
2024-09-14T08:44:39.2818378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05916,16.0287
2024-09-14T08:45:39.2949225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91893,15.9672
2024-09-14T08:46:39.2786916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78033,15.49094
2024-09-14T08:47:39.2750988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33523,15.22331
2024-09-14T08:48:39.2703149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99001,14.80862
2024-09-14T08:49:39.2718143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09307,15.3883
2024-09-14T08:50:39.2851546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7029,15.90634
2024-09-14T08:51:39.2807013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94733,15.97214
2024-09-14T08:52:39.2712839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97338,15.96437
2024-09-14T08:53:39.2629303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71827,15.27621
2024-09-14T08:54:39.2632050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05046,15.09372
2024-09-14T08:55:39.2669356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28374,15.29334
2024-09-14T08:56:39.2693492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16525,15.12238
2024-09-14T08:57:39.2674772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77232,14.40147
2024-09-14T08:58:39.2650538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15958,14.0158
2024-09-14T08:59:39.2684884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8681,13.78379
2024-09-14T09:00:39.2722309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77543,13.73109
2024-09-14T09:01:39.2670872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74887,13.82691
2024-09-14T09:02:39.2702252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98744,14.32608
2024-09-14T09:03:39.2693691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73474,15.14816
2024-09-14T09:04:39.2589074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5693,15.76749
2024-09-14T09:05:39.2585200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68957,15.47883
2024-09-14T09:06:39.2693284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23243,15.04999
2024-09-14T09:07:39.2667952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83255,14.69481
2024-09-14T09:08:39.2583110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84983,15.01054
2024-09-14T09:09:39.2707767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14464,15.1947
2024-09-14T09:10:39.2577463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1283,15.07798
2024-09-14T09:11:39.2586440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07681,15.08941
2024-09-14T09:12:39.2659031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08697,15.09585
2024-09-14T09:13:39.2696333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99797,14.94522
2024-09-14T09:14:39.2684570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83799,14.72364
2024-09-14T09:15:39.2724616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6363,14.65584
2024-09-14T09:16:39.2587266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59793,14.57141
2024-09-14T09:17:39.2628503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67844,14.73519
2024-09-14T09:18:39.2615114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68227,14.52808
2024-09-14T09:19:39.2643333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2687,14.19186
2024-09-14T09:20:39.2642339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57766,14.97032
2024-09-14T09:21:39.2617680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85889,14.58658
2024-09-14T09:22:39.2658896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53347,14.62269
2024-09-14T09:23:39.2767867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94779,15.06005
2024-09-14T09:24:39.2736177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23227,15.43895
2024-09-14T09:25:39.2748348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55223,15.62973
2024-09-14T09:26:39.2740035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.647,15.73126
2024-09-14T09:27:39.2627797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65819,15.66312
2024-09-14T09:28:39.2638885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56483,15.33904
2024-09-14T09:29:39.2752090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56478,15.68584
2024-09-14T09:30:39.2694770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69611,15.73058
2024-09-14T09:31:39.2743203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73632,15.71709
2024-09-14T09:32:39.2790036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59402,15.41254
2024-09-14T09:33:39.2770526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06699,14.71497
2024-09-14T09:34:39.2675468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8161,15.03711
2024-09-14T09:35:39.2676740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27188,15.51657
2024-09-14T09:36:39.2784718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5635,15.54009
2024-09-14T09:37:39.2620805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49767,15.52725
2024-09-14T09:38:39.2699436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28708,15.23473
2024-09-14T09:39:39.2640263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3633,15.36547
2024-09-14T09:40:39.2748837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10643,14.78848
2024-09-14T09:41:39.2647044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91473,15.03567
2024-09-14T09:42:39.2689275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20839,15.36335
2024-09-14T09:43:39.2705222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32774,15.3269
2024-09-14T09:44:39.2689363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06852,15.03567
2024-09-14T09:45:39.2706508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17306,14.76973
2024-09-14T09:46:39.2688296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02106,15.36833
2024-09-14T09:47:39.2746181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57661,15.78166
2024-09-14T09:48:39.2622546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67091,15.19395
2024-09-14T09:49:39.2645026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43106,15.51589
2024-09-14T09:50:39.2706884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67686,15.69079
2024-09-14T09:51:39.2674608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06091,14.62194
2024-09-14T09:52:39.2666113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72152,15.16532
2024-09-14T09:53:39.2650768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52844,15.68088
2024-09-14T09:54:39.2692112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17276,14.91435
2024-09-14T09:55:39.2680248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59545,14.38696
2024-09-14T09:56:39.2640355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04717,15.34979
2024-09-14T09:57:39.2667128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37786,15.61406
2024-09-14T09:58:39.2750875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58273,15.68869
2024-09-14T09:59:39.2712935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51396,15.16463
2024-09-14T10:00:39.2621469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32472,15.43535
2024-09-14T10:01:39.2628338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68494,15.77955
2024-09-14T10:02:39.2657762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77392,15.77102
2024-09-14T10:03:39.2662224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77981,15.8228
2024-09-14T10:04:39.2869958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77002,15.76749
2024-09-14T10:05:39.2709881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62993,15.52942
2024-09-14T10:06:39.2729792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72733,15.62329
2024-09-14T10:07:39.2762539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65805,15.72773
2024-09-14T10:08:39.2630672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72989,15.84831
2024-09-14T10:09:39.2649803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59831,15.62403
2024-09-14T10:10:39.2752355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68264,15.68584
2024-09-14T10:11:39.2607472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70693,15.51161
2024-09-14T10:12:39.2686807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23316,15.55076
2024-09-14T10:13:39.2651643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59538,15.63754
2024-09-14T10:14:39.2678249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64889,15.67166
2024-09-14T10:15:39.2606501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61302,15.54933
2024-09-14T10:16:39.2580590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5809,15.56782
2024-09-14T10:17:39.2692217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50135,15.48951
2024-09-14T10:18:39.2678230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47379,15.44038
2024-09-14T10:19:39.2693127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59827,15.68726
2024-09-14T10:20:39.2708683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51515,15.52445
2024-09-14T10:21:39.2584082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67368,15.70998
2024-09-14T10:22:39.2684299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57247,15.49596
2024-09-14T10:23:39.2648290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59862,15.59844
2024-09-14T10:24:39.2691092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72544,15.80434
2024-09-14T10:25:39.2635805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.795,15.78592
2024-09-14T10:26:39.2647279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73454,15.69153
2024-09-14T10:27:39.2609708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63637,15.62472
2024-09-14T10:28:39.2719223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61016,15.6034
2024-09-14T10:29:39.2536889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57275,15.5394
2024-09-14T10:30:39.2658989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52392,15.47672
2024-09-14T10:31:39.2646518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48248,15.4874
2024-09-14T10:32:39.2661616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45133,15.40328
2024-09-14T10:33:39.2654932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38922,15.38618
2024-09-14T10:34:39.2665770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36418,15.33549
2024-09-14T10:35:39.2699470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24072,15.1059
2024-09-14T10:36:39.2820276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00867,14.9481
2024-09-14T10:37:39.2719040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.917,14.87621
2024-09-14T10:38:39.2717202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82503,14.80072
2024-09-14T10:39:39.2808702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72802,14.64144
2024-09-14T10:40:39.2713285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53073,14.51725
2024-09-14T10:41:39.2828088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5334,14.50351
2024-09-14T10:42:39.2752300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45239,14.43334
2024-09-14T10:43:39.2648774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31638,14.308
2024-09-14T10:44:39.2667595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27663,14.33334
2024-09-14T10:45:39.2639934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49219,14.5512
2024-09-14T10:46:39.2747786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47641,14.59526
2024-09-14T10:47:39.2733488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69904,14.69192
2024-09-14T10:48:39.2707085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74472,14.79206
2024-09-14T10:49:39.2781625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73033,14.73877
2024-09-14T10:50:39.2674160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95339,15.06505
2024-09-14T10:51:39.2719663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96314,14.8784
2024-09-14T10:52:39.2734097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91697,14.93659
2024-09-14T10:53:39.2738358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43799,15.61833
2024-09-14T10:54:39.2647533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82856,15.87944
2024-09-14T10:55:39.2716115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06035,16.27556
2024-09-14T10:56:39.2658654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31996,16.2615
2024-09-14T10:57:39.2629893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12293,15.96936
2024-09-14T10:58:39.2720574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01348,16.15439
2024-09-14T10:59:39.2788625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34668,16.43446
2024-09-14T11:00:39.2666775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66369,16.77911
2024-09-14T11:01:39.2702258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79245,16.73367
2024-09-14T11:02:39.2685912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72332,16.67142
2024-09-14T11:03:39.2643289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64241,16.62455
2024-09-14T11:04:39.2704696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63426,16.65183
2024-09-14T11:05:39.2716598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64252,16.61821
2024-09-14T11:06:39.2693907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63197,16.64414
2024-09-14T11:07:39.2666184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6615,16.70782
2024-09-14T11:08:39.2684963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69628,16.66586
2024-09-14T11:09:39.2780006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62795,16.59721
2024-09-14T11:10:39.2789505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63299,16.64903
2024-09-14T11:11:39.2774838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62377,16.59793
2024-09-14T11:12:39.2779937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60785,16.60069
2024-09-14T11:13:39.2822704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61339,16.62663
2024-09-14T11:14:39.2783072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61199,16.6049
2024-09-14T11:15:39.2732638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58887,16.57198
2024-09-14T11:16:39.2650558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55305,16.56288
2024-09-14T11:17:39.2622241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5579,16.55658
2024-09-14T11:18:39.2801431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49708,16.54956
2024-09-14T11:19:39.2785419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50888,16.50047
2024-09-14T11:20:39.2724706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47801,16.48641
2024-09-14T11:21:39.2703048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47698,16.46537
2024-09-14T11:22:39.2692186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42317,16.41132
2024-09-14T11:23:39.2627508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41424,16.43446
2024-09-14T11:24:39.2706114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45666,16.45625
2024-09-14T11:25:39.2647573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43051,16.41622
2024-09-14T11:26:39.2629131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44852,16.49907
2024-09-14T11:27:39.2723836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51449,16.52078
2024-09-14T11:28:39.2590455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45175,16.36985
2024-09-14T11:29:39.2609737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43974,16.44921
2024-09-14T11:30:39.2589118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23227,16.23615
2024-09-14T11:31:39.2676825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.311,16.20582
2024-09-14T11:32:39.2708302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16522,16.10637
2024-09-14T11:33:39.2674980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07892,16.07886
2024-09-14T11:34:39.2641665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10479,16.09579
2024-09-14T11:35:39.2752521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10329,16.10852
2024-09-14T11:36:39.2551596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13647,16.15083
2024-09-14T11:37:39.2715270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17602,16.21288
2024-09-14T11:38:39.2587870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20403,16.26291
2024-09-14T11:39:39.2558363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24586,16.19102
2024-09-14T11:40:39.2583803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25413,16.31849
2024-09-14T11:41:39.2550472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25636,16.22062
2024-09-14T11:42:39.2664782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23832,16.25162
2024-09-14T11:43:39.2569137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29296,16.32481
2024-09-14T11:44:39.2626592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33586,16.2812
2024-09-14T11:45:39.2564631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25278,16.27838
2024-09-14T11:46:39.2640467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35843,16.40495
2024-09-14T11:47:39.2652697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34127,16.30303
2024-09-14T11:48:39.2606286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33684,16.38811
2024-09-14T11:49:39.2510005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39846,16.40214
2024-09-14T11:50:39.2556974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3919,16.38879
2024-09-14T11:51:39.2573572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40856,16.43587
2024-09-14T11:52:39.2526619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46786,16.49553
2024-09-14T11:53:39.2513203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47258,16.44994
2024-09-14T11:54:39.2575104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4134,16.38738
2024-09-14T11:55:39.2516594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36951,16.36281
2024-09-14T11:56:39.2628816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33016,16.28684
2024-09-14T11:57:39.2686633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28521,16.29248
2024-09-14T11:58:39.2619306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3103,16.32836
2024-09-14T11:59:39.2669925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35711,16.37825
2024-09-14T12:00:39.2735883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40272,16.41059
2024-09-14T12:01:39.2688243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41806,16.43165
2024-09-14T12:02:39.2694292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45758,16.48011
2024-09-14T12:03:39.2721227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57721,16.65604
2024-09-14T12:04:39.2730637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6638,16.64414
2024-09-14T12:05:39.2709372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61969,16.59793
2024-09-14T12:06:39.2706882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62956,16.69453
2024-09-14T12:07:39.2764570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72998,16.72671
2024-09-14T12:08:39.2639791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69223,16.66586
2024-09-14T12:09:39.2726000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62418,16.61124
2024-09-14T12:10:39.2699841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63764,16.66586
2024-09-14T12:11:39.2774971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68865,16.64903
2024-09-14T12:12:39.2856226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65757,16.70574
2024-09-14T12:13:39.2739169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7314,16.7099
2024-09-14T12:14:39.2698907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69287,16.69941
2024-09-14T12:15:39.2794446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65791,16.61613
2024-09-14T12:16:39.2827535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61004,16.61052
2024-09-14T12:17:39.2697634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59014,16.57058
2024-09-14T12:18:39.2643508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56408,16.55939
2024-09-14T12:19:39.2714640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5565,16.55377
2024-09-14T12:20:39.2687345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55873,16.5685
2024-09-14T12:21:39.2833340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57205,16.57406
2024-09-14T12:22:39.2798499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57759,16.57968
2024-09-14T12:23:39.2724383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.573,16.56428
2024-09-14T12:24:39.2682108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5637,16.54956
2024-09-14T12:25:39.2690962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51232,16.48433
2024-09-14T12:26:39.2803655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45722,16.45062
2024-09-14T12:27:39.2715164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47003,16.45906
2024-09-14T12:28:39.2752255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45483,16.41903
2024-09-14T12:29:39.2757427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41192,16.41408
2024-09-14T12:30:39.2698736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3564,16.34595
2024-09-14T12:31:39.2669524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35372,16.33394
2024-09-14T12:32:39.2757450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27612,16.21712
2024-09-14T12:33:39.2547811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2237,16.25795
2024-09-14T12:34:39.2704233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27204,16.33118
2024-09-14T12:35:39.2507755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30013,16.32413
2024-09-14T12:36:39.2599673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28971,16.25585
2024-09-14T12:37:39.2537818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2561,16.2488
2024-09-14T12:38:39.2603009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28858,16.32554
2024-09-14T12:39:39.2562822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24194,16.19525
2024-09-14T12:40:39.2558418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15065,16.12334
2024-09-14T12:41:39.2553970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07064,16.04993
2024-09-14T12:42:39.2551937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02568,16.09086
2024-09-14T12:43:39.2587711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12537,16.17903
2024-09-14T12:44:39.2575481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09263,16.0972
2024-09-14T12:45:39.2646823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14025,16.08662
2024-09-14T12:46:39.2539592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06054,15.97214
2024-09-14T12:47:39.2525359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04506,16.16355
2024-09-14T12:48:39.2581387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17825,16.1071
2024-09-14T12:49:39.2632261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16606,16.13957
2024-09-14T12:50:39.2577274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0405,16.11768
2024-09-14T12:51:39.2567549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30742,16.20655
2024-09-14T12:52:39.2559701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33765,16.43941
2024-09-14T12:53:39.2523926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41537,16.5124
2024-09-14T12:54:39.2488794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55209,16.52151
2024-09-14T12:55:39.2578840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57552,16.67563
2024-09-14T12:56:39.2553482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63521,16.57271
2024-09-14T12:57:39.2578564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64475,16.70922
2024-09-14T12:58:39.2578634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71431,16.70709
2024-09-14T12:59:39.2533941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72695,16.75395
2024-09-14T13:00:39.2521896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74329,16.72458
2024-09-14T13:01:39.2505402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71677,16.72318
2024-09-14T13:02:39.2610429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75137,16.73439
2024-09-14T13:03:39.2539189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7155,16.75675
2024-09-14T13:04:39.2606650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79442,16.77143
2024-09-14T13:05:39.2525813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7321,16.73647
2024-09-14T13:06:39.2739691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76199,16.76303
2024-09-14T13:07:39.2591365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73598,16.72671
2024-09-14T13:08:39.2462895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73973,16.74347
2024-09-14T13:09:39.2558710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71635,16.69733
2024-09-14T13:10:39.2476706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.745,16.73299
2024-09-14T13:11:39.2443210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69478,16.68684
2024-09-14T13:12:39.2520882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67066,16.64414
2024-09-14T13:13:39.2578488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64959,16.67002
2024-09-14T13:14:39.2591541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64434,16.56496
2024-09-14T13:15:39.2480048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49847,16.52921
2024-09-14T13:16:39.2517170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52803,16.54534
2024-09-14T13:17:39.2504946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68781,16.77771
2024-09-14T13:18:39.2451584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70347,16.48292
2024-09-14T13:19:39.2528548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55698,16.7099
2024-09-14T13:20:39.2501208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72357,16.60844
2024-09-14T13:21:39.2516924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60365,16.64134
2024-09-14T13:22:39.2573664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63713,16.68264
2024-09-14T13:23:39.2577644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72159,16.65604
2024-09-14T13:24:39.2812221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58456,16.71202
2024-09-14T13:25:39.2632558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76197,16.77703
2024-09-14T13:26:39.2649805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7504,16.73232
2024-09-14T13:27:39.2631406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70991,16.68191
2024-09-14T13:28:39.2683892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68018,16.67563
2024-09-14T13:29:39.2610289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64509,16.57271
2024-09-14T13:30:39.2581572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59166,16.65531
2024-09-14T13:31:39.2660917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67829,16.71343
2024-09-14T13:32:39.2544317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69452,16.68471
2024-09-14T13:33:39.2597815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6666,16.614
2024-09-14T13:34:39.2635133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58754,16.57406
2024-09-14T13:35:39.2702932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56189,16.53483
2024-09-14T13:36:39.2651749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50626,16.48855
2024-09-14T13:37:39.2620756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47699,16.46818
2024-09-14T13:38:39.2685879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4429,16.42883
2024-09-14T13:39:39.2565043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43575,16.44077
2024-09-14T13:40:39.2570515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41937,16.41549
2024-09-14T13:41:39.2524786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39289,16.37402
2024-09-14T13:42:39.2659688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37799,16.38039
2024-09-14T13:43:39.2607131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37769,16.37616
2024-09-14T13:44:39.2610228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36182,16.35294
2024-09-14T13:45:39.2710143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34065,16.33608
2024-09-14T13:46:39.2597596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34375,16.37475
2024-09-14T13:47:39.2666804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36667,16.34522
2024-09-14T13:48:39.2578816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34381,16.34731
2024-09-14T13:49:39.2680957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32658,16.33045
2024-09-14T13:50:39.2518514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32111,16.3023
2024-09-14T13:51:39.2554014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33903,16.3234
2024-09-14T13:52:39.2650629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26401,16.22559
2024-09-14T13:53:39.2602557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.268,16.27132
2024-09-14T13:54:39.2646116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23887,16.29739
2024-09-14T13:55:39.2555196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38111,16.46886
2024-09-14T13:56:39.2618334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39446,16.28684
2024-09-14T13:57:39.2532648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34162,16.39724
2024-09-14T13:58:39.2612823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44844,16.46115
2024-09-14T13:59:39.2675474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41832,16.41059
2024-09-14T14:00:39.2550236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37891,16.40709
2024-09-14T14:01:39.2603957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44565,16.39797
2024-09-14T14:02:39.2578303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38624,16.29598
2024-09-14T14:03:39.2694797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30464,16.32763
2024-09-14T14:04:39.2673505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33116,16.35012
2024-09-14T14:05:39.2555420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36178,16.35435
2024-09-14T14:06:39.2553175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33339,16.32272
2024-09-14T14:07:39.2531108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33276,16.34313
2024-09-14T14:08:39.2605555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35646,16.36703
2024-09-14T14:09:39.2620244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39366,16.41199
2024-09-14T14:10:39.2563256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38083,16.37053
2024-09-14T14:11:39.2676370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36196,16.3579
2024-09-14T14:12:39.2580656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35775,16.35649
2024-09-14T14:13:39.2617766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36133,16.36985
2024-09-14T14:14:39.2607790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39059,16.42466
2024-09-14T14:15:39.2494417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42081,16.44358
2024-09-14T14:16:39.2640242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43988,16.42326
2024-09-14T14:17:39.2525679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4498,16.44572
2024-09-14T14:18:39.2551350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44163,16.43238
2024-09-14T14:19:39.2497172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50954,16.60911
2024-09-14T14:20:39.2732598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66485,16.70642
2024-09-14T14:21:39.2542578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71074,16.71062
2024-09-14T14:22:39.2471034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7457,16.76236
2024-09-14T14:23:39.2497991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71572,16.67422
2024-09-14T14:24:39.2496823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72962,16.76796
2024-09-14T14:25:39.2680697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76668,16.75188
2024-09-14T14:26:39.2450290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8044,16.85105
2024-09-14T14:27:39.2532930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80222,16.70782
2024-09-14T14:28:39.2560395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78276,16.89569
2024-09-14T14:29:39.2558347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85148,16.85592
2024-09-14T14:30:39.2460046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95451,17.00162
2024-09-14T14:31:39.2512193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01056,17.02601
2024-09-14T14:32:39.2531508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98422,16.9494
2024-09-14T14:33:39.2573423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85761,16.81545
2024-09-14T14:34:39.2638464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79602,16.80218
2024-09-14T14:35:39.2555196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82705,16.87477
2024-09-14T14:36:39.2574283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80865,16.76863
2024-09-14T14:37:39.2518678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80751,16.80218
2024-09-14T14:38:39.2570234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8204,16.83918
2024-09-14T14:39:39.2554871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77282,16.73299
2024-09-14T14:40:39.2605541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69977,16.67422
2024-09-14T14:41:39.2546696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63782,16.70221
2024-09-14T14:42:39.2582160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71642,16.68752
2024-09-14T14:43:39.2471466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56112,16.50256
2024-09-14T14:44:39.2552326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58561,16.65604
2024-09-14T14:45:39.2627267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63258,16.62523
2024-09-14T14:46:39.2572662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51856,16.47943
2024-09-14T14:47:39.2588460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39245,16.33394
2024-09-14T14:48:39.2493711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38157,16.41903
2024-09-14T14:49:39.2532784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41199,16.44218
2024-09-14T14:50:39.2464785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47564,16.49553
2024-09-14T14:51:39.2598821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46184,16.41762
2024-09-14T14:52:39.2613192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44936,16.52713
2024-09-14T14:53:39.2587549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54463,16.63152
2024-09-14T14:54:39.2518088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61555,16.63292
2024-09-14T14:55:39.2453394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63344,16.62102
2024-09-14T14:56:39.2584252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6342,16.63786
2024-09-14T14:57:39.2499885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74524,16.78263
2024-09-14T14:58:39.2553720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80691,16.85312
2024-09-14T14:59:39.2489643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83365,16.89015
2024-09-14T15:00:39.2537870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93655,16.88176
2024-09-14T15:01:39.2452838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96205,17.01139
2024-09-14T15:02:39.2595781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00086,16.95566
2024-09-14T15:03:39.2473321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97948,16.98978
2024-09-14T15:04:39.2561204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00547,17.03438
2024-09-14T15:05:39.2461419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04208,17.03578
2024-09-14T15:06:39.2391228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05455,17.06635
2024-09-14T15:07:39.2435503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05182,17.05592
2024-09-14T15:08:39.2563606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98052,16.96683
2024-09-14T15:09:39.2423540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96078,17.01904
2024-09-14T15:10:39.2408480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00594,17.00793
2024-09-14T15:11:39.2469665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01709,17.01904
2024-09-14T15:12:39.2535948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00498,16.98492
2024-09-14T15:13:39.2473490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95698,16.96052
2024-09-14T15:14:39.2449483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00644,17.05664
2024-09-14T15:15:39.2468005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09217,17.106
2024-09-14T15:16:39.2437155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08472,17.06083
2024-09-14T15:17:39.2459855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0574,17.06429
2024-09-14T15:18:39.2395019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06276,17.02255
2024-09-14T15:19:39.2407152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94374,16.89154
2024-09-14T15:20:39.2450994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95629,16.98911
2024-09-14T15:21:39.2493751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98443,16.96191
2024-09-14T15:22:39.2508899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93733,16.90128
2024-09-14T15:23:39.2411284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86341,16.81125
2024-09-14T15:24:39.2357326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78959,16.7414
2024-09-14T15:25:39.2404527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68444,16.64482
2024-09-14T15:26:39.2362349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58796,16.51942
2024-09-14T15:27:39.2377634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45617,16.40568
2024-09-14T15:28:39.2479486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30637,16.21356
2024-09-14T15:29:39.2392615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17815,16.10993
2024-09-14T15:30:39.2426917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95063,15.72773
2024-09-14T15:31:39.2403172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71648,15.8015
2024-09-14T15:32:39.2409059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63969,15.59701
2024-09-14T15:33:39.2406612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80222,15.97996
2024-09-14T15:34:39.2505859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03734,16.06335
2024-09-14T15:35:39.2480029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04881,16.03929
2024-09-14T15:36:39.2446954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0548,16.07677
2024-09-14T15:37:39.2387961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06827,16.06613
2024-09-14T15:38:39.2462843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08007,16.07818
2024-09-14T15:39:39.2500132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06029,16.03792
2024-09-14T15:40:39.2371387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01066,15.97287
2024-09-14T15:41:39.2418432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95802,15.99481
2024-09-14T15:42:39.2473886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02435,16.03509
2024-09-14T15:43:39.2416814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06653,16.09862
2024-09-14T15:44:39.2404793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10979,16.13674
2024-09-14T15:45:39.2475726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10286,16.0852
2024-09-14T15:46:39.2370597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08631,16.0852
2024-09-14T15:47:39.2456323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0814,16.06896
2024-09-14T15:48:39.2468763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04856,16.04637
2024-09-14T15:49:39.2529226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04376,16.05203
2024-09-14T15:50:39.2465365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07335,16.07179
2024-09-14T15:51:39.2588966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07639,16.04353
2024-09-14T15:52:39.2392346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01618,16.03294
2024-09-14T15:53:39.2428362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04617,16.06052
2024-09-14T15:54:39.2426909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03019,15.98557
2024-09-14T15:55:39.2529967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94917,15.86671
2024-09-14T15:56:39.2370244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84603,15.89079
2024-09-14T15:57:39.2518594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06711,16.13674
2024-09-14T15:58:39.2384281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15771,16.16423
2024-09-14T15:59:39.2515543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18688,16.20158
2024-09-14T16:00:39.2496927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22684,16.24456
2024-09-14T16:01:39.2472733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25675,16.26573
2024-09-14T16:02:39.2377933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21985,16.15015
2024-09-14T16:03:39.2403060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18222,16.22559
2024-09-14T16:04:39.2395565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24727,16.27414
2024-09-14T16:05:39.2425036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27247,16.26641
2024-09-14T16:06:39.2506039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26008,16.26077
2024-09-14T16:07:39.2480333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25969,16.25936
2024-09-14T16:08:39.2457625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26181,16.26291
2024-09-14T16:09:39.2506802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25486,16.2453
2024-09-14T16:10:39.2487199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24407,16.23824
2024-09-14T16:11:39.2413462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22799,16.22695
2024-09-14T16:12:39.2371885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23081,16.23542
2024-09-14T16:13:39.2370309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23395,16.22627
2024-09-14T16:14:39.2386849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2255,16.22627
2024-09-14T16:15:39.2332952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22269,16.21712
2024-09-14T16:16:39.2452216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22204,16.22276
2024-09-14T16:17:39.2358134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24023,16.25235
2024-09-14T16:18:39.2343858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2515,16.25727
2024-09-14T16:19:39.2396614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25768,16.26291
2024-09-14T16:20:39.2408114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28809,16.30089
2024-09-14T16:21:39.2324408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30173,16.29384
2024-09-14T16:22:39.2272354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2801,16.25512
2024-09-14T16:23:39.2452261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21824,16.2009
2024-09-14T16:24:39.2337534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21275,16.21429
2024-09-14T16:25:39.2381479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21992,16.22977
2024-09-14T16:26:39.2266154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22678,16.23965
2024-09-14T16:27:39.2273922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23492,16.22344
2024-09-14T16:28:39.2366506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20745,16.19808
2024-09-14T16:29:39.2326274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2,16.20514
2024-09-14T16:30:39.2342052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21295,16.21147
2024-09-14T16:31:39.2245835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20276,16.20231
2024-09-14T16:32:39.2289876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19809,16.20441
2024-09-14T16:33:39.2412592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22592,16.23118
2024-09-14T16:34:39.2386501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19334,16.15224
2024-09-14T16:35:39.2266663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16103,16.15721
2024-09-14T16:36:39.2299683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15055,16.09579
2024-09-14T16:37:39.2371323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05124,16.01527
2024-09-14T16:38:39.2283400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01503,16.01884
2024-09-14T16:39:39.2372865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0278,16.03436
2024-09-14T16:40:39.2312760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08103,16.1692
2024-09-14T16:41:39.2256162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1993,16.20864
2024-09-14T16:42:39.2275053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2119,16.21853
2024-09-14T16:43:39.2267537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23889,16.22418
2024-09-14T16:44:39.2329262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2188,16.20723
2024-09-14T16:45:39.2398505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14103,16.09935
2024-09-14T16:46:39.2366310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15231,16.2178
2024-09-14T16:47:39.2343866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2392,16.234
2024-09-14T16:48:39.2287763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2511,16.31144
2024-09-14T16:49:39.2299149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34866,16.35717
2024-09-14T16:50:39.2391764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33418,16.31849
2024-09-14T16:51:39.2305095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26813,16.234
2024-09-14T16:52:39.2286835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24721,16.27911
2024-09-14T16:53:39.2349128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34108,16.35226
2024-09-14T16:54:39.2351264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30083,16.34522
2024-09-14T16:55:39.2326011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39755,16.43238
2024-09-14T16:56:39.2368538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43588,16.43587
2024-09-14T16:57:39.2306659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43652,16.43446
2024-09-14T16:58:39.2244440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43601,16.43941
2024-09-14T16:59:39.2310707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41629,16.36912
2024-09-14T17:00:39.2224947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35354,16.35649
2024-09-14T17:01:39.2289188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37981,16.39515
2024-09-14T17:02:39.2308303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41572,16.43165
2024-09-14T17:03:39.2276951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43473,16.43519
2024-09-14T17:04:39.2279389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43208,16.42883
2024-09-14T17:05:39.2363497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42,16.40636
2024-09-14T17:06:39.2293937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39897,16.40146
2024-09-14T17:07:39.2221734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40426,16.40428
2024-09-14T17:08:39.2272345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40195,16.39374
2024-09-14T17:09:39.2295091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37805,16.35649
2024-09-14T17:10:39.2289118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35731,16.35367
2024-09-14T17:11:39.2252984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33287,16.3424
2024-09-14T17:12:39.2305610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37004,16.36208
2024-09-14T17:13:39.2249016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36088,16.36067
2024-09-14T17:14:39.2249385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3661,16.36281
2024-09-14T17:15:39.2339346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37524,16.38247
2024-09-14T17:16:39.2311683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38472,16.39019
2024-09-14T17:17:39.2204787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37289,16.35858
2024-09-14T17:18:39.2276229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37538,16.38247
2024-09-14T17:19:39.2194908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38044,16.37898
2024-09-14T17:20:39.2395570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37495,16.37543
2024-09-14T17:21:39.2378987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38038,16.3818
2024-09-14T17:22:39.2409432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37952,16.37543
2024-09-14T17:23:39.2336566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37404,16.37053
2024-09-14T17:24:39.2333759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36248,16.36067
2024-09-14T17:25:39.2338293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36371,16.3614
2024-09-14T17:26:39.2341503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36469,16.36771
2024-09-14T17:27:39.2480025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35549,16.34031
2024-09-14T17:28:39.2360593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33052,16.33045
2024-09-14T17:29:39.2409282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3237,16.32695
2024-09-14T17:30:39.2471250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32264,16.31849
2024-09-14T17:31:39.2403704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31069,16.30585
2024-09-14T17:32:39.2314345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30602,16.3023
2024-09-14T17:33:39.2365887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27971,16.25021
2024-09-14T17:34:39.2443398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20999,16.21288
2024-09-14T17:35:39.2365452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22775,16.21994
2024-09-14T17:36:39.2436356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16852,16.0916
2024-09-14T17:37:39.2392714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08612,16.07111
2024-09-14T17:38:39.2342440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06949,16.07462
2024-09-14T17:39:39.2341283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08559,16.07179
2024-09-14T17:40:39.2341187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03367,16.03085
2024-09-14T17:41:39.2294249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05222,16.06969
2024-09-14T17:42:39.2384337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07371,16.07252
2024-09-14T17:43:39.2255924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07038,16.06828
2024-09-14T17:44:39.2311607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06826,16.06686
2024-09-14T17:45:39.2365822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06758,16.07818
2024-09-14T17:46:39.2331712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10268,16.12826
2024-09-14T17:47:39.2305356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0949,16.07037
2024-09-14T17:48:39.2386979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06409,16.09437
2024-09-14T17:49:39.2363092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08912,15.98206
2024-09-14T17:50:39.2279677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90873,16.12685
2024-09-14T17:51:39.2364333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19088,16.14308
2024-09-14T17:52:39.2393856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1301,16.09018
2024-09-14T17:53:39.2245046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09028,16.12543
2024-09-14T17:54:39.2282210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16226,16.18469
2024-09-14T17:55:39.2246820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20654,16.23683
2024-09-14T17:56:39.2295304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24698,16.24812
2024-09-14T17:57:39.2357332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25331,16.28825
2024-09-14T17:58:39.2299953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27223,16.23965
2024-09-14T17:59:39.2322392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14758,16.06477
2024-09-14T18:00:39.2391322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99705,15.97287
2024-09-14T18:01:39.2267607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00107,16.08452
2024-09-14T18:02:39.2315718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02814,15.96794
2024-09-14T18:03:39.2223816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09583,16.19808
2024-09-14T18:04:39.2315219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09572,16.02377
2024-09-14T18:05:39.2303180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09257,16.20441
2024-09-14T18:06:39.2212009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26032,16.27979
2024-09-14T18:07:39.2322750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26422,16.19457
2024-09-14T18:08:39.2339311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05844,16.05979
2024-09-14T18:09:39.2262777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08265,16.11417
2024-09-14T18:10:39.2346939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21118,16.25444
2024-09-14T18:11:39.2287710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27774,16.28893
2024-09-14T18:12:39.2337686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28275,16.27838
2024-09-14T18:13:39.2215473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2739,16.28684
2024-09-14T18:14:39.2302035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3251,16.35717
2024-09-14T18:15:39.2367815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37953,16.40428
2024-09-14T18:16:39.2223495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44373,16.48641
2024-09-14T18:17:39.2282596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5201,16.52218
2024-09-14T18:18:39.2308174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50866,16.54956
2024-09-14T18:19:39.2225163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5719,16.5201
2024-09-14T18:20:39.2281660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4853,16.48011
2024-09-14T18:21:39.2352704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54491,16.61192
2024-09-14T18:22:39.2287349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7031,16.75748
2024-09-14T18:23:39.2248080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7497,16.76096
2024-09-14T18:24:39.2195701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81081,16.84058
2024-09-14T18:25:39.2255045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84883,16.84898
2024-09-14T18:26:39.2255986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84763,16.84685
2024-09-14T18:27:39.2279797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84973,16.84898
2024-09-14T18:28:39.2262009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84318,16.84058
2024-09-14T18:29:39.2274297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84651,16.84825
2024-09-14T18:30:39.2347835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84134,16.83986
2024-09-14T18:31:39.2285763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83999,16.83918
2024-09-14T18:32:39.2194852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83582,16.83778
2024-09-14T18:33:39.2208896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83932,16.83571
2024-09-14T18:34:39.2279338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82404,16.79518
2024-09-14T18:35:39.2181475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77004,16.76936
2024-09-14T18:36:39.2348124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77612,16.78543
2024-09-14T18:37:39.2295811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79417,16.81198
2024-09-14T18:38:39.2284868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81837,16.81125
2024-09-14T18:39:39.2219661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80503,16.80358
2024-09-14T18:40:39.2257790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79023,16.76863
2024-09-14T18:41:39.2214059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79621,16.82732
2024-09-14T18:42:39.2224096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83367,16.83079
2024-09-14T18:43:39.2291663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83381,16.84338
2024-09-14T18:44:39.2202677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83893,16.83711
2024-09-14T18:45:39.2237522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81628,16.83851
2024-09-14T18:46:39.2389999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84631,16.84198
2024-09-14T18:47:39.2257792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8256,16.79591
2024-09-14T18:48:39.2277089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77681,16.76863
2024-09-14T18:49:39.2309250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76248,16.75815
2024-09-14T18:50:39.2221522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71811,16.69733
2024-09-14T18:51:39.2356960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73579,16.7386
2024-09-14T18:52:39.2253410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71926,16.7127
2024-09-14T18:53:39.2421357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67983,16.66025
2024-09-14T18:54:39.2254491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62192,16.59793
2024-09-14T18:55:39.2330543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.619,16.63926
2024-09-14T18:56:39.2345452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62257,16.62523
2024-09-14T18:57:39.2247450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59358,16.55377
2024-09-14T18:58:39.2311472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53525,16.49693
2024-09-14T18:59:39.2249808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52941,16.56428
2024-09-14T19:00:39.2287272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59518,16.61052
2024-09-14T19:01:39.2345969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61767,16.61753
2024-09-14T19:02:39.2237830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64534,16.66586
2024-09-14T19:03:39.2304191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68312,16.6952
2024-09-14T19:04:39.2334075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69662,16.68544
2024-09-14T19:05:39.2335323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67808,16.67422
2024-09-14T19:06:39.2247758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67697,16.67563
2024-09-14T19:07:39.2229158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66399,16.65952
2024-09-14T19:08:39.2282527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6596,16.65952
2024-09-14T19:09:39.2345585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64035,16.63084
2024-09-14T19:10:39.2283444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61625,16.56569
2024-09-14T19:11:39.2307366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49582,16.46818
2024-09-14T19:12:39.2351334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49555,16.53624
2024-09-14T19:13:39.2328871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52112,16.51588
2024-09-14T19:14:39.2271892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55343,16.56636
2024-09-14T19:15:39.2310026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58144,16.60142
2024-09-14T19:16:39.2462490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6582,16.70642
2024-09-14T19:17:39.2351776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74272,16.73439
2024-09-14T19:18:39.2414202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72382,16.64414
2024-09-14T19:19:39.2430867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64958,16.6952
2024-09-14T19:20:39.2327814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7108,16.73927
2024-09-14T19:21:39.2388664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77967,16.81472
2024-09-14T19:22:39.2450684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80364,16.80078
2024-09-14T19:23:39.2474342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82213,16.83219
2024-09-14T19:24:39.2235844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85003,16.86431
2024-09-14T19:25:39.2204443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8756,16.9006
2024-09-14T19:26:39.2229106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94674,16.98353
2024-09-14T19:27:39.2230512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01376,17.02462
2024-09-14T19:28:39.2335823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99314,16.94521
2024-09-14T19:29:39.2256399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94115,16.89154
2024-09-14T19:30:39.2331994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95014,16.90687
2024-09-14T19:31:39.2387049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79287,16.7099
2024-09-14T19:32:39.2331411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82133,17.04063
2024-09-14T19:33:39.2293138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96202,16.85037
2024-09-14T19:34:39.2329399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95509,17.00441
2024-09-14T19:35:39.2337220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0619,17.11853
2024-09-14T19:36:39.2384689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12396,17.11575
2024-09-14T19:37:39.2242351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11897,17.11993
2024-09-14T19:38:39.2215530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1176,17.1401
2024-09-14T19:39:39.2277717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16968,17.18939
2024-09-14T19:40:39.2146490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.193,17.17759
2024-09-14T19:41:39.2161173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13425,17.10187
2024-09-14T19:42:39.2120672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10602,17.10739
2024-09-14T19:43:39.2141107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1677,17.25327
2024-09-14T19:44:39.2178253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28213,17.30737
2024-09-14T19:45:39.2142944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28756,17.20676
2024-09-14T19:46:39.2100273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13614,17.08932
2024-09-14T19:47:39.2128754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0862,17.09908
2024-09-14T19:48:39.2142173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19336,17.21856
2024-09-14T19:49:39.2141673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19546,17.18521
2024-09-14T19:50:39.2136199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15523,17.08514
2024-09-14T19:51:39.2102252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04252,17.06222
2024-09-14T19:52:39.2088895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07713,17.06361
2024-09-14T19:53:39.2182575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01271,16.93895
2024-09-14T19:54:39.2204334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9783,16.98286
2024-09-14T19:55:39.2149377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95285,16.79938
2024-09-14T19:56:39.2140526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78723,16.89501
2024-09-14T19:57:39.2164623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9337,16.9257
2024-09-14T19:58:39.2275535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98904,16.98213
2024-09-14T19:59:39.2151970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97301,17.02394
2024-09-14T20:00:39.2257959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02058,17.02394
2024-09-14T20:01:39.2262127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00923,16.98978
2024-09-14T20:02:39.2119708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97789,16.91313
2024-09-14T20:03:39.2192264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76883,16.71062
2024-09-14T20:04:39.2260693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72174,16.74768
2024-09-14T20:05:39.2209506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80444,16.89015
2024-09-14T20:06:39.2187840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88074,16.89154
2024-09-14T20:07:39.2332286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88049,16.84965
2024-09-14T20:08:39.2153980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8124,16.79171
2024-09-14T20:09:39.2143151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73915,16.69593
2024-09-14T20:10:39.2257114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72887,16.73507
2024-09-14T20:11:39.2236438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71054,16.67002
2024-09-14T20:12:39.2150071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63286,16.58951
2024-09-14T20:13:39.2204352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54162,16.51167
2024-09-14T20:14:39.2268837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47288,16.45276
2024-09-14T20:15:39.2339495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43989,16.42607
2024-09-14T20:16:39.2226462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41902,16.43165
2024-09-14T20:17:39.2236673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49743,16.53832
2024-09-14T20:18:39.2187782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57905,16.62803
2024-09-14T20:19:39.2348713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67598,16.69873
2024-09-14T20:20:39.2274103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71424,16.72951
2024-09-14T20:21:39.2335272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74152,16.74627
2024-09-14T20:22:39.2313597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73509,16.73159
2024-09-14T20:23:39.2244973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71774,16.69733
2024-09-14T20:24:39.2328557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70418,16.72111
2024-09-14T20:25:39.2323383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75231,16.74975
2024-09-14T20:26:39.2260938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73496,16.72879
2024-09-14T20:27:39.2482179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70817,16.69032
2024-09-14T20:28:39.2206987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65597,16.62663
2024-09-14T20:29:39.2252580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.593,16.5699
2024-09-14T20:30:39.2231980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57836,16.58811
2024-09-14T20:31:39.2263303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58251,16.5776
2024-09-14T20:32:39.2170616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58122,16.58603
2024-09-14T20:33:39.2301573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61521,16.64061
2024-09-14T20:34:39.2210747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67383,16.72038
2024-09-14T20:35:39.2132167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76577,16.80845
2024-09-14T20:36:39.2164021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84881,16.87337
2024-09-14T20:37:39.2200296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88406,16.88942
2024-09-14T20:38:39.2203807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89458,16.89289
2024-09-14T20:39:39.2218042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89515,16.88735
2024-09-14T20:40:39.2245688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87053,16.86918
2024-09-14T20:41:39.2256588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87519,16.88523
2024-09-14T20:42:39.2209354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86658,16.83639
2024-09-14T20:43:39.2295888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75744,16.68752
2024-09-14T20:44:39.2175967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66131,16.74
2024-09-14T20:45:39.2277476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85592,16.91173
2024-09-14T20:46:39.2422660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91879,16.91385
2024-09-14T20:47:39.2287374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90281,16.89921
2024-09-14T20:48:39.2212193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92031,16.93543
2024-09-14T20:49:39.2307631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94402,16.95566
2024-09-14T20:50:39.2229321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97644,16.99051
2024-09-14T20:51:39.2220935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96966,16.948
2024-09-14T20:52:39.2178827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92784,16.92011
2024-09-14T20:53:39.2301250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91928,16.90128
2024-09-14T20:54:39.2264725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87464,16.86224
2024-09-14T20:55:39.2299175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87053,16.86363
2024-09-14T20:56:39.2181644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85943,16.86291
2024-09-14T20:57:39.2249834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85468,16.85452
2024-09-14T20:58:39.2119427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83727,16.81965
2024-09-14T20:59:39.2200349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80119,16.75675
2024-09-14T21:00:39.2161319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70336,16.66025
2024-09-14T21:01:39.2266191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76737,16.82032
2024-09-14T21:02:39.2168195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82083,16.81752
2024-09-14T21:03:39.2185359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81761,16.81058
2024-09-14T21:04:39.2245985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81146,16.81892
2024-09-14T21:05:39.2226325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8268,16.83152
2024-09-14T21:06:39.2110061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81963,16.80638
2024-09-14T21:07:39.2135378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80707,16.80918
2024-09-14T21:08:39.2191992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78932,16.77283
2024-09-14T21:09:39.2254358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77297,16.78331
2024-09-14T21:10:39.2228556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80211,16.81058
2024-09-14T21:11:39.2251980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79254,16.77983
2024-09-14T21:12:39.2281718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75963,16.73719
2024-09-14T21:13:39.2269975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71595,16.70361
2024-09-14T21:14:39.2216995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72587,16.74768
2024-09-14T21:15:39.2173973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7708,16.78331
2024-09-14T21:16:39.2135938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77944,16.78123
2024-09-14T21:17:39.2109595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76019,16.73787
2024-09-14T21:18:39.2113553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70383,16.70361
2024-09-14T21:19:39.2098531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72587,16.73927
2024-09-14T21:20:39.2208876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74565,16.75956
2024-09-14T21:21:39.2319632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76207,16.75048
2024-09-14T21:22:39.2210232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69872,16.65043
2024-09-14T21:23:39.2291385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62095,16.6154
2024-09-14T21:24:39.2254414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60822,16.59372
2024-09-14T21:25:39.2212841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57255,16.57479
2024-09-14T21:26:39.2149381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5609,16.51942
2024-09-14T21:27:39.2214871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5302,16.55305
2024-09-14T21:28:39.2186696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56466,16.579
2024-09-14T21:29:39.2322453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59286,16.61332
2024-09-14T21:30:39.2243815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63656,16.65324
2024-09-14T21:31:39.2269163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65422,16.65256
2024-09-14T21:32:39.2298350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66661,16.69032
2024-09-14T21:33:39.2155229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71926,16.73367
2024-09-14T21:34:39.2251631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75201,16.77216
2024-09-14T21:35:39.2210382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78478,16.82732
2024-09-14T21:36:39.2200384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88327,16.91872
2024-09-14T21:37:39.2284272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92136,16.93543
2024-09-14T21:38:39.2389133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96792,16.97655
2024-09-14T21:39:39.2292439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98663,16.97515
2024-09-14T21:40:39.2180485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94127,16.92079
2024-09-14T21:41:39.2253823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8701,16.84825
2024-09-14T21:42:39.2235166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83131,16.79658
2024-09-14T21:43:39.2208003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75847,16.72458
2024-09-14T21:44:39.2191501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69586,16.68752
2024-09-14T21:45:39.2268404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68816,16.68404
2024-09-14T21:46:39.2236128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67462,16.66654
2024-09-14T21:47:39.2178253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67596,16.67563
2024-09-14T21:48:39.2210985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65478,16.64976
2024-09-14T21:49:39.2303739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65798,16.65391
2024-09-14T21:50:39.2222887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64686,16.63573
2024-09-14T21:51:39.2213502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62147,16.62102
2024-09-14T21:52:39.2153830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64166,16.68404
2024-09-14T21:53:39.2246415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73033,16.71202
2024-09-14T21:54:39.2132999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74207,16.82105
2024-09-14T21:55:39.2089385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90031,16.97236
2024-09-14T21:56:39.2066290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00094,17.0413
2024-09-14T21:57:39.2205160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04522,17.03851
2024-09-14T21:58:39.2097069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0122,16.95912
2024-09-14T21:59:39.2195648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8809,16.82799
2024-09-14T22:00:39.2078972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78737,16.7456
2024-09-14T22:01:39.2172639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72963,16.72599
2024-09-14T22:02:39.2206086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69487,16.66794
2024-09-14T22:03:39.2114966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70286,16.76096
2024-09-14T22:04:39.2169567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83603,16.8685
2024-09-14T22:05:39.2046821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88644,16.89988
2024-09-14T22:06:39.2163280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93928,16.96264
2024-09-14T22:07:39.2119346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96688,16.96403
2024-09-14T22:08:39.2188393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96681,16.99676
2024-09-14T22:09:39.2135705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07578,17.15258
2024-09-14T22:10:39.2047358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16055,17.12199
2024-09-14T22:11:39.2080351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11338,17.09696
2024-09-14T22:12:39.2209989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12194,17.12689
2024-09-14T22:13:39.2152027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13642,17.14077
2024-09-14T22:14:39.2139431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15417,17.18176
2024-09-14T22:15:39.2045431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.211,17.19429
2024-09-14T22:16:39.2124453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1172,17.06847
2024-09-14T22:17:39.2207602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02733,17.00022
2024-09-14T22:18:39.2132907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98505,16.94241
2024-09-14T22:19:39.2066786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91852,16.902
2024-09-14T22:20:39.2139371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88426,16.90614
2024-09-14T22:21:39.2095140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8405,16.80985
2024-09-14T22:22:39.2211323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79226,16.77843
2024-09-14T22:23:39.2065981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74335,16.72599
2024-09-14T22:24:39.2135424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76905,16.76516
2024-09-14T22:25:39.2192772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83232,16.90826
2024-09-14T22:26:39.2124188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92987,16.91385
2024-09-14T22:27:39.2140881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8867,16.85105
2024-09-14T22:28:39.2188758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79309,16.77983
2024-09-14T22:29:39.2093750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76795,16.74975
2024-09-14T22:30:39.2199873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7708,16.80145
2024-09-14T22:31:39.2121481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73786,16.65744
2024-09-14T22:32:39.2132794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62187,16.61613
2024-09-14T22:33:39.2195311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64743,16.66586
2024-09-14T22:34:39.2156780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70673,16.72111
2024-09-14T22:35:39.2068502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66278,16.62315
2024-09-14T22:36:39.2126964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61199,16.61332
2024-09-14T22:37:39.2161496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61794,16.59019
2024-09-14T22:38:39.2053199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60906,16.62523
2024-09-14T22:39:39.2123514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60926,16.60142
2024-09-14T22:40:39.2185000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61851,16.61265
2024-09-14T22:41:39.2077294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6069,16.61753
2024-09-14T22:42:39.2011954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58498,16.55445
2024-09-14T22:43:39.2133270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54956,16.52291
2024-09-14T22:44:39.2176160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51597,16.50047
2024-09-14T22:45:39.2228010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46944,16.44291
2024-09-14T22:46:39.2121892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48445,16.51167
2024-09-14T22:47:39.2129650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51357,16.52713
2024-09-14T22:48:39.2047321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52438,16.5264
2024-09-14T22:49:39.2159286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53799,16.55518
2024-09-14T22:50:39.2061582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57567,16.59721
2024-09-14T22:51:39.2145892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60898,16.6154
2024-09-14T22:52:39.2149733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62187,16.60844
2024-09-14T22:53:39.2033216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60912,16.61681
2024-09-14T22:54:39.2018443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61931,16.64134
2024-09-14T22:55:39.2150196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65639,16.66165
2024-09-14T22:56:39.2095021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66444,16.67635
2024-09-14T22:57:39.2118493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68886,16.69873
2024-09-14T22:58:39.2275332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71131,16.72318
2024-09-14T22:59:39.2174786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74208,16.75395
2024-09-14T23:00:39.2151040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76737,16.77911
2024-09-14T23:01:39.2121439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76469,16.73507
2024-09-14T23:02:39.2152304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72215,16.72951
2024-09-14T23:03:39.2086844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71151,16.70154
2024-09-14T23:04:39.2146906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75927,16.77771
2024-09-14T23:05:39.2032937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7668,16.76376
2024-09-14T23:06:39.2031504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69998,16.65885
2024-09-14T23:07:39.2132128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70983,16.74627
2024-09-14T23:08:39.2039305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72548,16.74627
2024-09-14T23:09:39.2031381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7889,16.82385
2024-09-14T23:10:39.2045737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85182,16.8727
2024-09-14T23:11:39.2049557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8881,16.89781
2024-09-14T23:12:39.2082820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89954,16.89082
2024-09-14T23:13:39.2062504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86653,16.81612
2024-09-14T23:14:39.2077521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83116,16.86084
2024-09-14T23:15:39.2019652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89121,16.90826
2024-09-14T23:16:39.2013375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91998,16.92638
2024-09-14T23:17:39.2033758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9567,16.98772
2024-09-14T23:18:39.1999632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9967,16.99749
2024-09-14T23:19:39.2012189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00999,17.01764
2024-09-14T23:20:39.2126145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01605,17.02394
2024-09-14T23:21:39.2096568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02766,17.03299
2024-09-14T23:22:39.2089376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02367,17.01557
2024-09-14T23:23:39.2009885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03448,17.04688
2024-09-14T23:24:39.2117882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04877,17.0413
2024-09-14T23:25:39.2000409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02347,17.01904
2024-09-14T23:26:39.2043383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00693,16.96331
2024-09-14T23:27:39.2021981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79752,16.6952
2024-09-14T23:28:39.2080821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65925,16.61681
2024-09-14T23:29:39.2055912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67417,16.69245
2024-09-14T23:30:39.2006968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69084,16.65116
2024-09-14T23:31:39.2128726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72108,16.80425
2024-09-14T23:32:39.2128123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78203,16.71062
2024-09-14T23:33:39.2052798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65304,16.61124
2024-09-14T23:34:39.2070153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58747,16.58181
2024-09-14T23:35:39.2056450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5623,16.55305
2024-09-14T23:36:39.1977041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55306,16.59019
2024-09-14T23:37:39.2096065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62047,16.60703
2024-09-14T23:38:39.2045960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58734,16.51448
2024-09-14T23:39:39.2121338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49622,16.57968
2024-09-14T23:40:39.2049591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59057,16.47448
2024-09-14T23:41:39.2235435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35963,16.34595
2024-09-14T23:42:39.2005374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31715,16.27838
2024-09-14T23:43:39.2174353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2481,16.25936
2024-09-14T23:44:39.2028490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24419,16.21429
2024-09-14T23:45:39.2008522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14544,16.07745
2024-09-14T23:46:39.2027999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07081,16.05769
2024-09-14T23:47:39.2105565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0015,15.96012
2024-09-14T23:48:39.2139806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94118,15.91837
2024-09-14T23:49:39.2051784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87797,15.85962
2024-09-14T23:50:39.2160522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83993,15.82349
2024-09-14T23:51:39.2095077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84249,15.8674
2024-09-14T23:52:39.2009111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87379,15.89289
2024-09-14T23:53:39.2089626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99583,16.117
2024-09-14T23:54:39.2161690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26336,16.30021
2024-09-14T23:55:39.2137364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26154,16.22909
2024-09-14T23:56:39.2110135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22729,16.22276
2024-09-14T23:57:39.2131713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3246,16.38107
2024-09-14T23:58:39.1991662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31533,16.24247
2024-09-14T23:59:39.2070174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34479,16.34522