ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-14T00:00:47.9069653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,303.32,13.7,306.92
2024-09-14T00:01:47.1456168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,303.21,14.14,305.21
2024-09-14T00:02:47.1340634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,304.01,12.8,299.64
2024-09-14T00:03:47.1380831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,303.92,10.84,303.16
2024-09-14T00:04:47.1263943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,301.75,11.24,310.58
2024-09-14T00:05:47.1147478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,303.16,11.64,302.54
2024-09-14T00:06:47.1185969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,300.49,11.28,301.26
2024-09-14T00:07:47.1068734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,300.98,12.63,302.56
2024-09-14T00:08:47.0950029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,301.6,12.35,300.43
2024-09-14T00:09:47.0987710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,300.52,11.34,297.57
2024-09-14T00:10:47.0870143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,298.85,11.64,298.62
2024-09-14T00:11:47.0752018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,297.13,11.93,294.3
2024-09-14T00:12:47.0632330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,298.3,11.84,298.85
2024-09-14T00:13:47.0670210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,299.36,12.9,293.26
2024-09-14T00:14:47.0551644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,297.95,12.24,298.12
2024-09-14T00:15:47.0432502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,300.69,10.41,305.06
2024-09-14T00:16:47.0470394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,302.87,10.65,307.1
2024-09-14T00:17:47.0349821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,303.95,10.4,304.37
2024-09-14T00:18:47.0230190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,301.74,10.9,295.34
2024-09-14T00:19:47.0267718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,299.24,11.54,302.59
2024-09-14T00:20:47.0148088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,298.34,10.18,301.34
2024-09-14T00:21:47.0029629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,298.22,11.9,299.32
2024-09-14T00:22:46.9911302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,298.06,12.2,299.15
2024-09-14T00:23:45.9950879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,298.62,11.88,298.67
2024-09-14T00:24:44.9834216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,297.22,11.89,298.51
2024-09-14T00:25:43.9717258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,297.68,13.03,295.87
2024-09-14T00:26:43.0068594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,297.23,12.67,296.31
2024-09-14T00:27:42.9636853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,296.06,12.25,298.66
2024-09-14T00:28:41.9676993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,295.09,12.6,294.51
2024-09-14T00:29:40.9558083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,295.38,11.95,293.02
2024-09-14T00:30:39.9442871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,295.86,10.68,290.26
2024-09-14T00:31:38.9326195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,296.05,10.43,294.62
2024-09-14T00:32:37.9210106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,295.92,10.98,301.58
2024-09-14T00:33:36.9250290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,297.67,11.82,299.33
2024-09-14T00:34:35.9131383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,299.01,10.67,301.78
2024-09-14T00:35:34.9015737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,299.11,9.67,297.81
2024-09-14T00:36:34.1554412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,299.35,10.87,294.44
2024-09-14T00:37:34.1436209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,297.76,11.01,300.14
2024-09-14T00:38:34.1316698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,297.11,11.53,293.68
2024-09-14T00:39:34.1198341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,298.05,12.06,299.33
2024-09-14T00:40:34.1235381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,300.5,9.8,305.49
2024-09-14T00:41:34.1116284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,303.69,9.77,303.65
2024-09-14T00:42:34.0996559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,306.99,10.67,306.74
2024-09-14T00:43:34.1034752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,309.62,8.76,309.93
2024-09-14T00:44:34.0915260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,308.68,9.45,309.07
2024-09-14T00:45:34.0797862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,309.29,9.47,311.96
2024-09-14T00:46:34.0707388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,310.33,9.93,309.96
2024-09-14T00:47:34.0744608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,309.23,10.38,303.34
2024-09-14T00:48:34.0624286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,306.09,10.92,306.32
2024-09-14T00:49:34.0552178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,304.72,8.85,307.81
2024-09-14T00:50:34.0417030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,305.21,11.22,301.32
2024-09-14T00:51:34.0436994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,304.2,9.58,308.36
2024-09-14T00:52:34.0303249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,305.67,10.31,299.98
2024-09-14T00:53:34.0224385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,303.39,9.6,302.65
2024-09-14T00:54:34.0028028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,301.01,9.4,296.99
2024-09-14T00:55:33.9966922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,301.23,9.65,300.36
2024-09-14T00:56:32.9997234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,297.85,11.09,297.43
2024-09-14T00:57:31.9943172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,294.28,10.4,287.61
2024-09-14T00:58:30.9783721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,294.83,10.43,297.62
2024-09-14T00:59:29.9702898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,294.43,8.46,294.77
2024-09-14T01:00:28.9656117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,295,8.57,290.69
2024-09-14T01:01:27.9578256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,294.75,8.28,297.03
2024-09-14T01:02:26.9538938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,295.99,8.35,298.99
2024-09-14T01:03:25.9487300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,294.6,7.71,298.26
2024-09-14T01:04:24.9388152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,293.08,8.53,286.48
2024-09-14T01:05:23.9287813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,293.38,9.01,295.51
2024-09-14T01:06:22.9129182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,293.51,10.55,290.82
2024-09-14T01:07:21.9113640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,291.84,11.04,289.18
2024-09-14T01:08:20.9028712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,290.37,9.82,287.17
2024-09-14T01:09:19.9008519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,291.13,10.92,286.96
2024-09-14T01:10:19.1417242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,291.5,10.62,295.11
2024-09-14T01:11:19.1273203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,291.62,11.55,290.44
2024-09-14T01:12:19.1239777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,288.99,11.52,287.81
2024-09-14T01:13:19.1266698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,287.54,9.7,284.46
2024-09-14T01:14:19.1061659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,290.71,11.21,291.08
2024-09-14T01:15:19.1107859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,290.94,11.13,288.66
2024-09-14T01:16:19.0989778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,291.42,10.11,295.52
2024-09-14T01:17:19.0949260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,293.58,9.01,298.52
2024-09-14T01:18:19.0731809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,293.51,12.9,289.82
2024-09-14T01:19:19.0720188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,291.48,11.68,292.56
2024-09-14T01:20:19.0599872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,290.88,11.25,289.4
2024-09-14T01:21:19.0532190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,291.55,12.74,289
2024-09-14T01:22:19.0455749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,292.19,11.44,291.9
2024-09-14T01:23:19.0398240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,292.09,9.8,293.21
2024-09-14T01:24:19.0330031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,291.35,11.24,293.29
2024-09-14T01:25:19.0348718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,288.98,12.32,290.18
2024-09-14T01:26:19.0176441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,287.93,12.45,285.06
2024-09-14T01:27:19.0130130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,287.32,12,288.64
2024-09-14T01:28:18.9970123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,287.58,11.98,286.84
2024-09-14T01:29:17.9915521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,287.23,10.53,289.62
2024-09-14T01:30:16.9926771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,288.69,10.6,288.8
2024-09-14T01:31:15.9857158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,286.59,10.09,292.01
2024-09-14T01:32:14.9732062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,290.44,9.85,296.47
2024-09-14T01:33:13.9622651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,290.12,10.06,290.86
2024-09-14T01:34:12.9550110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,288.03,11.3,286.16
2024-09-14T01:35:11.9513642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,290.17,11.22,294.33
2024-09-14T01:36:10.9521279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,290.85,9.34,291.47
2024-09-14T01:37:09.9360244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,287.97,8.76,298.52
2024-09-14T01:38:08.9301231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,292.91,10.45,293.57
2024-09-14T01:39:07.9170166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,290.84,9.3,293.36
2024-09-14T01:40:06.9147621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,292.97,7.09,299.56
2024-09-14T01:41:05.9042034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,293.73,5.63,295.06
2024-09-14T01:42:05.1586737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,292.08,6.45,290.87
2024-09-14T01:43:05.1458835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,294.42,5.36,290.03
2024-09-14T01:44:05.1379437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,295.99,6.64,288.82
2024-09-14T01:45:05.1309351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,291.12,5.52,286.77
2024-09-14T01:46:05.1199858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,292.87,6.13,290.46
2024-09-14T01:47:05.1138895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,292.72,5.82,293.15
2024-09-14T01:48:05.1032105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,296.76,6.33,294.99
2024-09-14T01:49:05.0995229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,299.13,6.12,294
2024-09-14T01:50:05.0886959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,296.88,5.98,296.97
2024-09-14T01:51:05.0762761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,298.88,4.96,289.79
2024-09-14T01:52:05.0845876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,296.14,4.36,297.75
2024-09-14T01:53:05.0626720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,298.97,4.66,302.52
2024-09-14T01:54:05.0621019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,298.52,6.36,298.39
2024-09-14T01:55:05.0550317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,300.33,5.97,293.48
2024-09-14T01:56:05.0790884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,300.2,5.62,300.27
2024-09-14T01:57:05.0488690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,300.78,6.06,297.12
2024-09-14T01:58:05.0386587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,301.86,5.91,304.62
2024-09-14T01:59:05.0285484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,304.4,5.85,303.41
2024-09-14T02:00:05.0236534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,301.86,6.93,302.76
2024-09-14T02:01:05.0134877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,298.82,8.82,296.17
2024-09-14T02:02:05.0097204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,296.88,9.09,291.62
2024-09-14T02:03:04.9915709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,293.73,9.81,287.35
2024-09-14T02:04:03.9954657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,290.48,9.54,287.78
2024-09-14T02:05:02.9790669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,287.44,9.29,283.09
2024-09-14T02:06:01.9654722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,285.21,7.74,282.49
2024-09-14T02:07:00.9734443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,284.78,7.98,286.06
2024-09-14T02:07:59.9620206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,282.26,6.46,289.88
2024-09-14T02:08:58.9461063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,282.65,8.36,285.79
2024-09-14T02:09:57.9456974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,286.87,7.42,285.14
2024-09-14T02:10:56.9332928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,288.18,8.55,290.15
2024-09-14T02:11:55.9339231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,289.32,9.88,289.27
2024-09-14T02:12:54.9302755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,288.01,10,287.27
2024-09-14T02:13:53.9201010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,292.04,9.61,298.09
2024-09-14T02:14:52.9089606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,300.45,10.29,306.09
2024-09-14T02:15:52.1495417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,303.71,8.74,304.9
2024-09-14T02:16:52.1369042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,308.6,9.64,307.99
2024-09-14T02:17:52.1377272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,306.88,9.79,301.6
2024-09-14T02:18:52.1213546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,302.85,8.75,295.12
2024-09-14T02:19:52.1152173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,304.44,7.03,308.78
2024-09-14T02:20:52.1065368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,301.32,6.28,303.05
2024-09-14T02:21:52.1057558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,302.08,5.9,307.46
2024-09-14T02:22:52.1014130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,319.5,5.84,321.5
2024-09-14T02:23:52.0967065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,327.42,5.62,326.23
2024-09-14T02:24:52.0876751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,322.49,5.09,317.35
2024-09-14T02:25:52.0821633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,321.44,4.16,312.97
2024-09-14T02:26:52.0633079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,326.77,5.32,320.96
2024-09-14T02:27:52.0571220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,323.45,4.83,321.72
2024-09-14T02:28:52.0536054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,322.33,5.02,347.31
2024-09-14T02:29:52.0520152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,334.08,4.88,333.6
2024-09-14T02:30:52.0301615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,333.61,5.09,333.04
2024-09-14T02:31:52.0261502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,332.9,5.42,333.56
2024-09-14T02:32:52.0242645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,336.29,4.84,331.09
2024-09-14T02:33:52.0188227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,339.39,4.62,340.77
2024-09-14T02:34:52.0087185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,341.15,5.3,338.96
2024-09-14T02:35:52.0081769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,339.52,5.87,333.05
2024-09-14T02:36:51.9927529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,337.34,4.29,324.46
2024-09-14T02:37:50.9898887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,327.68,3.6,318.86
2024-09-14T02:38:49.9742610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,320.1,3.84,332.32
2024-09-14T02:39:48.9731833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,331.15,3.68,325.38
2024-09-14T02:40:47.9661176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,328.54,2.75,334.13
2024-09-14T02:41:46.9492552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,336.18,2.8,354.54
2024-09-14T02:42:45.9571110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,318,2.39,329.13
2024-09-14T02:43:44.9424028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,319.36,1.53,305.85
2024-09-14T02:44:43.9293671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,315.24,3.57,323.99
2024-09-14T02:45:42.9257601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,318.69,3.23,335.36
2024-09-14T02:46:41.9113774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,329.51,3.36,314.07
2024-09-14T02:47:40.9034306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,314.59,2.86,303.66
2024-09-14T02:48:39.9012562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,307.95,3.23,322.49
2024-09-14T02:49:38.9018518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,311.31,3.09,312.51
2024-09-14T02:50:38.1410318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,299.22,3.42,285.98
2024-09-14T02:51:38.1324098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,294.27,3.94,303.9
2024-09-14T02:52:38.1301169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,294.48,4.03,299.39
2024-09-14T02:53:38.1251931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,294.93,3.32,289.37
2024-09-14T02:54:38.1062464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,295.03,2.94,293.46
2024-09-14T02:55:38.0989228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,300.07,2.42,299.74
2024-09-14T02:56:38.0985138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,291.89,4.22,299.07
2024-09-14T02:57:38.0838588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,305.64,3.38,283.39
2024-09-14T02:58:38.0758709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,304.91,3.46,311.81
2024-09-14T02:59:38.0747292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,308.12,2.28,301.94
2024-09-14T03:00:38.0638408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,303.02,2.08,277.62
2024-09-14T03:01:38.0652932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.52,307.43,2.39,311.91
2024-09-14T03:02:38.0491719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,310.34,1.8,305.76
2024-09-14T03:03:38.0427726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.22,309.87,1.94,329.66
2024-09-14T03:04:38.0366446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.97,311.85,2.35,338.15
2024-09-14T03:05:38.0281212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,323,1.16,288.03
2024-09-14T03:06:38.0188777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.51,320.85,1.07,289.06
2024-09-14T03:07:38.0179231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.3,310.26,1.81,329.71
2024-09-14T03:08:38.0051357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.19,311.25,1.37,314.38
2024-09-14T03:09:38.0020185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.56,296.88,2.2,317.2
2024-09-14T03:10:38.0028644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.36,292.37,1.43,286.36
2024-09-14T03:11:37.9958579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.36,290.84,2.38,268.78
2024-09-14T03:12:36.9773212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.43,285.81,1.69,272.46
2024-09-14T03:13:35.9802640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.61,286.3,1,296.9
2024-09-14T03:14:34.9670159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.71,284.74,2.18,278.03
2024-09-14T03:15:33.9657236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.78,276.74,2.04,279.43
2024-09-14T03:16:32.9566473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.95,250.34,2.37,232.9
2024-09-14T03:17:31.9441280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.06,243.9,1.74,234.57
2024-09-14T03:18:30.9461677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,232.04,2.02,241.64
2024-09-14T03:19:29.9589849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.7,239.97,2.88,238.04
2024-09-14T03:20:28.9347718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,243.71,2.68,245.44
2024-09-14T03:21:27.9103208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,232.83,3.06,224.24
2024-09-14T03:22:26.9049338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,241.3,3.61,248.89
2024-09-14T03:23:26.1587824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.47,243.82,4.06,240.84
2024-09-14T03:24:26.1427387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,247.82,4.97,251.57
2024-09-14T03:25:26.1397862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,254.98,4.83,254.91
2024-09-14T03:26:26.1334745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,250.28,4.03,265.94
2024-09-14T03:27:26.1227481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,249.65,2.66,246.29
2024-09-14T03:28:26.1108391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,255.89,2.43,254.7
2024-09-14T03:29:26.1052741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,269.45,3.23,241.08
2024-09-14T03:30:26.0958025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,274.83,3.95,281.26
2024-09-14T03:31:26.0811473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,283.09,2.62,293.14
2024-09-14T03:32:26.0780159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,288.4,5.02,291.12
2024-09-14T03:33:26.0745076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,288.28,5.13,285.37
2024-09-14T03:34:26.0668328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,276.34,3.38,284.26
2024-09-14T03:35:26.0464817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,284.96,4.27,280.58
2024-09-14T03:36:26.0483161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,283.31,4.45,283.89
2024-09-14T03:37:26.0396400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,282.87,4.34,284.56
2024-09-14T03:38:26.0369888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,284.69,5.39,280.64
2024-09-14T03:39:26.0335983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,285.31,6.04,290.77
2024-09-14T03:40:26.0179936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,286.16,5.99,282.49
2024-09-14T03:41:26.0060581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,278.74,5.36,276.09
2024-09-14T03:42:25.9960837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,283.27,5.77,286.33
2024-09-14T03:43:24.9979872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,280.58,5.23,296.33
2024-09-14T03:44:23.9803754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,297.58,4.01,293.84
2024-09-14T03:45:22.9854046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,288.75,4.29,286.36
2024-09-14T03:46:21.9638656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,292.56,5.68,290.56
2024-09-14T03:47:20.9640064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,285.6,4.62,293.91
2024-09-14T03:48:19.9565317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,292.13,3.27,293.79
2024-09-14T03:49:18.9594892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,289.3,5.26,280.71
2024-09-14T03:50:17.9479889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,282.44,4.55,283.4
2024-09-14T03:51:16.9296442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,281.38,5.9,281.89
2024-09-14T03:52:15.9194132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,278.03,6.12,277.34
2024-09-14T03:53:14.9157841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,277.45,6.04,283.6
2024-09-14T03:54:13.9037782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,276.74,6.24,274.97
2024-09-14T03:55:12.9013452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,278.75,4.49,281.71
2024-09-14T03:56:12.1486196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,269.99,4.44,276.49
2024-09-14T03:57:12.1343539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,271.34,5.25,275.84
2024-09-14T03:58:12.1309937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,272.45,4.68,269.36
2024-09-14T03:59:12.1143413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,277.74,3.63,287.14
2024-09-14T04:00:12.1157922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,279.23,5.14,276.35
2024-09-14T04:01:12.1112239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,268.09,2.86,270.44
2024-09-14T04:02:12.1058664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,267.42,3.42,276.69
2024-09-14T04:03:12.1012238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,270.3,4.1,272.68
2024-09-14T04:04:12.0873186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,266.33,4.56,262.22
2024-09-14T04:05:12.0812817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,268.55,4.65,272.6
2024-09-14T04:06:12.0783752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,268.19,4.55,267.01
2024-09-14T04:07:12.0633811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,270.08,4.29,270.25
2024-09-14T04:08:12.0621720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,259,2.85,252.83
2024-09-14T04:09:12.0526088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,259.95,3.34,260.6
2024-09-14T04:10:12.0378595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,262.46,3.76,263.42
2024-09-14T04:11:12.0384392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,269.53,2.91,275.79
2024-09-14T04:12:12.0198178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,271.73,3.01,278.64
2024-09-14T04:13:12.0228977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.25,265.72,2.03,274.87
2024-09-14T04:14:12.0102881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.09,262.38,1.74,259.07
2024-09-14T04:15:12.0019537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,268.41,2.08,270.5
2024-09-14T04:16:12.0056875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,273.51,2.19,288.02
2024-09-14T04:17:11.9834220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,271.54,2.69,276.28
2024-09-14T04:18:10.9866892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,273.37,2.43,293.38
2024-09-14T04:19:09.9746607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,284.17,2.5,282.3
2024-09-14T04:20:08.9674067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,284.47,3.6,282.65
2024-09-14T04:21:07.9573837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,288.42,2.77,289.26
2024-09-14T04:22:06.9573984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,275.89,2.48,257.34
2024-09-14T04:23:05.9451655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,267.11,3.17,265.14
2024-09-14T04:24:04.9422115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,276.11,2.71,273.71
2024-09-14T04:25:03.9363918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,278.28,3.26,278.69
2024-09-14T04:26:02.9360830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,277.33,3.18,265.38
2024-09-14T04:27:01.9251179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,278.51,2.85,290.23
2024-09-14T04:28:00.9217680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,285.3,2.92,276.58
2024-09-14T04:28:59.9003058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,280.95,3.81,277.13
2024-09-14T04:29:58.9007257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,272.89,4.75,271.32
2024-09-14T04:30:57.9008331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,277.22,4.07,278.91
2024-09-14T04:31:57.1361548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,278.47,4.27,273.42
2024-09-14T04:32:57.1283980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,274.12,4.25,272.95
2024-09-14T04:33:57.1173239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,271.33,4.89,262.19
2024-09-14T04:34:57.1294951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,268.53,4.53,272.32
2024-09-14T04:35:57.1157608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,267.16,4.64,263.37
2024-09-14T04:36:57.1062412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,265.95,5.33,259.76
2024-09-14T04:37:57.0976568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,266.87,4,266.35
2024-09-14T04:38:57.0922159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,269.94,3.67,259.98
2024-09-14T04:39:57.0794686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,264.34,4.07,272.71
2024-09-14T04:40:57.0813387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,269.07,3.23,256.93
2024-09-14T04:41:57.0702510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,260.92,3.62,252.92
2024-09-14T04:42:57.0665252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,249.41,4.25,246.89
2024-09-14T04:43:57.0501339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,251.23,3.77,261.71
2024-09-14T04:44:57.0404310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,250.52,4.17,249.54
2024-09-14T04:45:57.0450913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,251.83,4.27,267.12
2024-09-14T04:46:57.0375152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,259.35,5.4,255.46
2024-09-14T04:47:57.0168544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,258.63,4.66,256.72
2024-09-14T04:48:57.0107020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,258.33,4.88,256.71
2024-09-14T04:49:57.0081138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,258.4,4.39,261.84
2024-09-14T04:50:57.0069093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,261.8,4.91,253.49
2024-09-14T04:51:56.9986260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,257.26,4.87,251.85
2024-09-14T04:52:55.9828172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,259.29,4.24,259.9
2024-09-14T04:53:54.9827940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,256.85,5.34,254.88
2024-09-14T04:54:53.9712305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,256.71,4.39,258.67
2024-09-14T04:55:52.9594230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,260.63,3.39,263.2
2024-09-14T04:56:51.9540750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,265.31,4.15,262.37
2024-09-14T04:57:50.9500444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,261.56,3.09,266.9
2024-09-14T04:58:49.9494707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,273.7,2.9,282.46
2024-09-14T04:59:48.9396839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,283.69,3.52,289.56
2024-09-14T05:00:47.9295384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,277.26,3.8,268.09
2024-09-14T05:01:46.9197974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,262.91,4.87,262.43
2024-09-14T05:02:45.9163279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,269.38,4.02,270.91
2024-09-14T05:03:44.9108283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,272.08,3.61,262.5
2024-09-14T05:04:43.9022926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,263.82,3.29,269.66
2024-09-14T05:05:43.1389226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,264.56,4.35,259.92
2024-09-14T05:06:43.1289890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,267.93,3.67,273.26
2024-09-14T05:07:43.1211194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,272.19,4.22,275.69
2024-09-14T05:08:43.1160176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,266.66,2.66,279.69
2024-09-14T05:09:43.1081880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,269.05,2.66,276.6
2024-09-14T05:10:43.1007645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,269.5,3.78,267.17
2024-09-14T05:11:43.0922350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,267.51,4.01,266.52
2024-09-14T05:12:43.0805286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,262.31,3.94,259
2024-09-14T05:13:43.0671077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,252.32,5.38,245.55
2024-09-14T05:14:43.0583089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,251.48,4.3,251.5
2024-09-14T05:15:43.0513311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,255.52,3.85,258.62
2024-09-14T05:16:43.0542556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,250.49,3.94,241.02
2024-09-14T05:17:43.0394937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,247.18,4.71,249.78
2024-09-14T05:18:43.0324600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,253.39,5.06,254.31
2024-09-14T05:19:43.0300681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,262.02,3.77,272.22
2024-09-14T05:20:43.0186414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,269.93,4.39,276.85
2024-09-14T05:21:43.0126671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,275.55,3.72,285.1
2024-09-14T05:22:43.0118433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,278.87,3.58,290.76
2024-09-14T05:23:43.0093288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,283.39,4.15,284.85
2024-09-14T05:24:42.9968590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,278.88,4.28,275.92
2024-09-14T05:25:41.9903788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,278.71,3.94,276.35
2024-09-14T05:26:40.9768293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,281.59,4.69,280.5
2024-09-14T05:27:39.9758174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,275.43,4.43,276.45
2024-09-14T05:28:38.9666841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,270.19,5.48,261.83
2024-09-14T05:29:37.9535431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,263.79,6,260.42
2024-09-14T05:30:36.9455054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,259.14,4.91,261.28
2024-09-14T05:31:35.9453118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,255.16,5.81,242.19
2024-09-14T05:32:34.9383749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,263.55,3.85,278.03
2024-09-14T05:33:33.9209704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,253.08,6.09,248.14
2024-09-14T05:34:32.9230938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,240.86,6.1,240.91
2024-09-14T05:35:31.9117767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,241.55,6.32,236.73
2024-09-14T05:36:30.9135739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,239.23,5.16,243.97
2024-09-14T05:37:29.9015773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,244.63,5.89,240.54
2024-09-14T05:38:29.1348056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,244.09,5,242.26
2024-09-14T05:39:29.1355717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,247.33,4.69,251.42
2024-09-14T05:40:29.1343808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,257.08,5.57,254.38
2024-09-14T05:41:29.1260330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,253.33,4.92,259
2024-09-14T05:42:29.1107807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,255.13,4.13,254.4
2024-09-14T05:43:29.1138543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,249.39,3.96,248.14
2024-09-14T05:44:29.1024046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,242.8,4.76,230.14
2024-09-14T05:45:29.0966754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,247.94,4.32,251.44
2024-09-14T05:46:29.0874908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,243.95,3.53,251.36
2024-09-14T05:47:29.0742111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,241.64,4.58,234.79
2024-09-14T05:48:29.0728456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,230.69,3.74,221.49
2024-09-14T05:49:29.0740918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,229.25,3.96,219.52
2024-09-14T05:50:29.0619805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,231.26,3.83,238.63
2024-09-14T05:51:29.0455260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,235.1,4.85,244.86
2024-09-14T05:52:29.0394683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,235.27,3.92,235.23
2024-09-14T05:53:29.0381038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,238.97,5.39,249.7
2024-09-14T05:54:29.0230768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,244.95,4.47,246.87
2024-09-14T05:55:29.0244028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,245.21,4.73,240.75
2024-09-14T05:56:29.0195438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,238.95,3.97,230.51
2024-09-14T05:57:29.0060347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,242.05,4.13,248.56
2024-09-14T05:58:29.0063010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,237.55,4.25,228.13
2024-09-14T05:59:28.9880761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,231.05,2.24,227.35
2024-09-14T06:00:27.9864913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,233.4,5.47,248.77
2024-09-14T06:01:26.9856027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,239.24,4.6,237.46
2024-09-14T06:02:25.9656206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,239.84,5.05,247.44
2024-09-14T06:03:24.9635834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,241,4.88,233.68
2024-09-14T06:04:23.9512262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,235.19,4.98,236.72
2024-09-14T06:05:22.9461673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,237.44,3.98,235.31
2024-09-14T06:06:21.9422622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,234.02,3.43,225.93
2024-09-14T06:07:20.9330656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,230.01,4.96,230.66
2024-09-14T06:08:19.9274576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,229.09,4.64,225.71
2024-09-14T06:09:18.9139150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,228.04,3.31,226.51
2024-09-14T06:10:17.9142833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,228.49,4.2,229.63
2024-09-14T06:11:16.9001146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,227.56,4.08,227.22
2024-09-14T06:12:16.1551614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,226.67,4.28,212
2024-09-14T06:13:16.1310809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,228.27,4.53,236.42
2024-09-14T06:14:16.1243537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,232.94,3.41,234.54
2024-09-14T06:15:16.1198815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,229.02,3.54,233.56
2024-09-14T06:16:16.1157878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,232.32,2.9,221.1
2024-09-14T06:17:16.1104107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,229.86,2.29,232.62
2024-09-14T06:18:16.0992397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,237.23,4.52,245.61
2024-09-14T06:19:16.0995305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,235.66,2.97,235.34
2024-09-14T06:20:16.0821149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,235.56,4.37,240.66
2024-09-14T06:21:16.0824212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,239.6,4.2,241.62
2024-09-14T06:22:16.0686737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,235.46,5.09,235.03
2024-09-14T06:23:16.0568866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,238.33,5.01,243.09
2024-09-14T06:24:16.0615611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,238.82,3.3,230.23
2024-09-14T06:25:16.0497646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,235.46,3.13,228.29
2024-09-14T06:26:16.0408849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,235.52,4.78,224.71
2024-09-14T06:27:16.0282410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,232.41,3.53,233.34
2024-09-14T06:28:16.0229767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,223.02,2.59,206.42
2024-09-14T06:29:16.0192241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,216.89,3.14,219.2
2024-09-14T06:30:16.0082124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,222.36,3.12,222.59
2024-09-14T06:31:16.0042595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,219.52,3.67,223.06
2024-09-14T06:32:15.9925288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,220.49,4.33,222.82
2024-09-14T06:33:14.9949630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,226.04,3.26,229.77
2024-09-14T06:34:13.9840451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,242.29,4.26,235.63
2024-09-14T06:35:12.9837400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,241.05,3.79,250.27
2024-09-14T06:36:11.9775906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,247.93,3.96,242.53
2024-09-14T06:37:10.9700772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,254.66,3.88,253.63
2024-09-14T06:38:09.9606889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,257.89,3.44,266.63
2024-09-14T06:39:08.9484491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,262.57,5.27,255.02
2024-09-14T06:40:07.9406406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,258.39,3.31,266.01
2024-09-14T06:41:06.9359231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,254.39,5.5,256.81
2024-09-14T06:42:05.9251895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,247.64,3.81,242.39
2024-09-14T06:43:04.9225823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,252.35,3.79,257.57
2024-09-14T06:44:03.9212850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,245.43,5.32,242.1
2024-09-14T06:45:02.9138909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,246.2,5.14,241.31
2024-09-14T06:46:01.9017229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,239.21,4.04,235.89
2024-09-14T06:47:01.1433829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,241.91,5.65,244.52
2024-09-14T06:48:01.1423850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,249.11,3.49,262.53
2024-09-14T06:49:01.1374511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,255.68,5.88,255.17
2024-09-14T06:50:01.1291525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,257.36,6.39,255.98
2024-09-14T06:51:01.1180173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,254.21,5.23,253.58
2024-09-14T06:52:01.1149564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,258.45,5.23,260.48
2024-09-14T06:53:01.0984260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,259.8,5.18,260.07
2024-09-14T06:54:01.0862793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,257.07,5.32,249.08
2024-09-14T06:55:01.0788741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,256.7,5.79,256.9
2024-09-14T06:56:01.0831338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,261.15,7.08,260.11
2024-09-14T06:57:01.0712389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,262.6,4.4,272.66
2024-09-14T06:58:01.0642622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,259.37,3.4,279.97
2024-09-14T06:59:01.0566461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,264.75,4.69,276.72
2024-09-14T07:00:01.0530183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,267.87,5.24,264.29
2024-09-14T07:01:01.0324495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,268.67,5.16,273.43
2024-09-14T07:02:01.0322686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,272.13,4.6,271.18
2024-09-14T07:03:01.0240082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,270.25,5.42,262.96
2024-09-14T07:04:01.0157811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,272.41,5.26,271.53
2024-09-14T07:05:01.0087341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,280.8,4.87,285.58
2024-09-14T07:06:01.0088860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,278.65,5.49,271.97
2024-09-14T07:07:00.9903840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,280.48,4.71,282.05
2024-09-14T07:07:59.9884272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,277.26,5.17,272.59
2024-09-14T07:08:58.9796189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,272.33,5.28,276.25
2024-09-14T07:09:57.9722135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,271.89,5.25,272.27
2024-09-14T07:10:56.9570875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,270.48,4.71,267.82
2024-09-14T07:11:55.9525554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,267.52,5.09,267.97
2024-09-14T07:12:54.9623816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,266.5,5.59,264.98
2024-09-14T07:13:53.9443755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,265.3,5.59,265.12
2024-09-14T07:14:52.9428596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,266.45,5.69,263.46
2024-09-14T07:15:51.9254469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,264.94,5.19,269.05
2024-09-14T07:16:50.9219037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,263.98,5.06,266.28
2024-09-14T07:17:49.9142121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,267.09,4.97,268.52
2024-09-14T07:18:48.9130037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,266.49,5.12,272.17
2024-09-14T07:19:48.1450668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,270.74,4.71,271.82
2024-09-14T07:20:48.1377808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,271.38,5.36,269.85
2024-09-14T07:21:48.1361097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,273.23,4.85,268.92
2024-09-14T07:22:48.1266596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,275.02,5.32,270.25
2024-09-14T07:23:48.1286852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,271.94,4.71,266.72
2024-09-14T07:24:48.1079040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,269.41,4.96,273.34
2024-09-14T07:25:48.1134097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,270.58,4.66,270.3
2024-09-14T07:26:48.1064974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,271.14,4.2,270.35
2024-09-14T07:27:48.0952564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,270.75,4.07,273.35
2024-09-14T07:28:48.0846332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,273.47,4.85,272.71
2024-09-14T07:29:48.0765134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,272.9,4.84,269.04
2024-09-14T07:30:48.0765572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,273.41,4.58,269.52
2024-09-14T07:31:48.0679540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,271.47,4.09,276.19
2024-09-14T07:32:48.0635754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,272.85,4.41,269.2
2024-09-14T07:33:48.0457679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,268.73,5.16,269.16
2024-09-14T07:34:48.0385713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,268.22,5.08,265.72
2024-09-14T07:35:48.0391994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,268.66,5.09,269.13
2024-09-14T07:36:48.0222922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,272.22,4.87,274.28
2024-09-14T07:37:48.0241773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,272.8,4.6,270.96
2024-09-14T07:38:48.0114449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,273.16,4.57,270.17
2024-09-14T07:39:48.0025249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,274.02,4.81,274.22
2024-09-14T07:40:47.9996937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,274.96,4.1,266.06
2024-09-14T07:41:46.9942046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,270.06,3.57,277.56
2024-09-14T07:42:45.9852626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,266.21,4.21,262.7
2024-09-14T07:43:44.9702794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,264.58,3.85,258.93
2024-09-14T07:44:43.9641683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,259.61,4.57,261.78
2024-09-14T07:45:42.9640760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,258.16,4.7,257.48
2024-09-14T07:46:41.9461337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,256.83,4.83,261.41
2024-09-14T07:47:40.9487032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,260.89,3.44,264.78
2024-09-14T07:48:39.9289829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,253.12,4.06,251.43
2024-09-14T07:49:38.9265354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,224.39,3.34,217.87
2024-09-14T07:50:37.9282065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,201.97,6.94,191.4
2024-09-14T07:51:36.9097126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,193.99,7.19,184.17
2024-09-14T07:52:35.9125963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,184.77,7.12,186.3
2024-09-14T07:53:34.9003784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,186.71,6.92,189.56
2024-09-14T07:54:34.1353045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,188.79,7.05,186.07
2024-09-14T07:55:34.1428398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,183.04,6,180.43
2024-09-14T07:56:34.1300577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,189.48,7.48,196.13
2024-09-14T07:57:34.1241593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,191.17,7.89,182.68
2024-09-14T07:58:34.1117772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,187.89,7.16,181.56
2024-09-14T07:59:34.1053655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,188.88,7.42,189.39
2024-09-14T08:00:34.0916195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,187.4,8.06,183.6
2024-09-14T08:01:34.0896194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,186.18,7.7,186.92
2024-09-14T08:02:34.0829973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,186.42,7.84,181.99
2024-09-14T08:03:34.0705077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,186.32,8.81,187.53
2024-09-14T08:04:34.0664659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,186.16,7.53,188.04
2024-09-14T08:05:34.0566127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,187.89,8.07,182.88
2024-09-14T08:06:34.0510031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,186.21,8.57,187.79
2024-09-14T08:07:34.0400914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,189.95,8.7,190.58
2024-09-14T08:08:34.0314802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,190.55,8.59,183.7
2024-09-14T08:09:34.0260188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,186.82,9.78,186.44
2024-09-14T08:10:34.0287142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,187.67,8.8,192.16
2024-09-14T08:11:34.0217324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,189.04,9.53,188.37
2024-09-14T08:12:34.0103065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,189.32,9.7,191.46
2024-09-14T08:13:33.9980037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,188.67,10.19,190.52
2024-09-14T08:14:32.9987623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,190.65,9.1,195.03
2024-09-14T08:15:31.9777015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,185.02,9.77,185.46
2024-09-14T08:16:30.9773693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,183.96,10.19,184.05
2024-09-14T08:17:29.9603644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,182.87,10.08,183.66
2024-09-14T08:18:28.9509714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,184.18,10.02,181.91
2024-09-14T08:19:27.9534052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,182.46,10.71,183.4
2024-09-14T08:20:26.9375642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,183.28,9.86,181.27
2024-09-14T08:21:25.9303956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,184.47,10.78,183.28
2024-09-14T08:22:24.9314984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,185.67,11.72,188.43
2024-09-14T08:23:23.9119863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,185.42,10.84,187.08
2024-09-14T08:24:22.9160455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,185.6,11.54,185.48
2024-09-14T08:25:21.9105259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,186.32,10.07,186.17
2024-09-14T08:26:21.1449181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,183.04,10.29,180.35
2024-09-14T08:27:21.1450228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,180.43,11.47,176.97
2024-09-14T08:28:21.1306919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,178.17,10.27,177.83
2024-09-14T08:29:21.1221114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,178.05,10.12,176.62
2024-09-14T08:30:21.1400361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,177.24,9.48,175.52
2024-09-14T08:31:21.1165950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,175.94,9.26,175.53
2024-09-14T08:32:21.0937144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,176.64,9.7,179.01
2024-09-14T08:33:21.1024443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,177.6,7.87,176.81
2024-09-14T08:34:21.0781252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,176.87,8.42,177.01
2024-09-14T08:35:21.0779322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,177,7.64,170.39
2024-09-14T08:36:21.0765677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,173.95,9.3,171.56
2024-09-14T08:37:21.0580226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,175.53,9.27,173.24
2024-09-14T08:38:21.0617775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,174.06,9.85,175.29
2024-09-14T08:39:21.0433794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,178.66,10,178.98
2024-09-14T08:40:21.0389302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,176.52,8.98,176.09
2024-09-14T08:41:21.0269310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,177.82,9.75,179.67
2024-09-14T08:42:21.0269819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,179.77,10.38,179.29
2024-09-14T08:43:21.0173135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,178.42,8.86,183.01
2024-09-14T08:44:21.0159729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,175.47,9.9,176.81
2024-09-14T08:45:21.0023676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,176.87,9.47,181.74
2024-09-14T08:46:20.9917379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,175.18,9.9,175.6
2024-09-14T08:47:19.9893735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,174.32,9.9,170.85
2024-09-14T08:48:18.9791308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,169.59,8.63,176.48
2024-09-14T08:49:17.9702072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,167.5,9.09,167.6
2024-09-14T08:50:16.9704089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,166.15,10.96,162.6
2024-09-14T08:51:15.9511550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,168.15,9.54,169.6
2024-09-14T08:52:14.9502252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,170.48,9.19,172.13
2024-09-14T08:53:13.9302654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,172.23,7.89,176.77
2024-09-14T08:54:12.9304172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,175.71,8.35,173.4
2024-09-14T08:55:11.9239171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,176.16,9.44,172.7
2024-09-14T08:56:10.9077885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,177.85,9.76,181.71
2024-09-14T08:57:09.9139226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,179.67,7.9,182.34
2024-09-14T08:58:08.9013123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,181.97,8.26,181.14
2024-09-14T08:59:08.1425825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,183.28,7.52,170.32
2024-09-14T09:00:08.1325424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,182.28,7.9,180.6
2024-09-14T09:01:08.1203354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,184.45,8.44,183.4
2024-09-14T09:02:08.1124538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,184.93,8.58,189.96
2024-09-14T09:03:08.1067821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,188.19,7.97,188.01
2024-09-14T09:04:08.1061886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,186.98,7.87,190.6
2024-09-14T09:05:08.1064994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,187.94,7.96,184.89
2024-09-14T09:06:08.0862883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,186.32,8.06,186.25
2024-09-14T09:07:08.0855967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,188.23,8.71,190.32
2024-09-14T09:08:08.0844716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,189.92,8.12,188.78
2024-09-14T09:09:08.1035985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,191.82,8.56,190.13
2024-09-14T09:10:08.0777007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,191.3,8.17,192.82
2024-09-14T09:11:08.0501207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,190.33,8.06,187.28
2024-09-14T09:12:08.0430963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,192.5,8.61,189.84
2024-09-14T09:13:08.0319563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,195.77,7.61,194.55
2024-09-14T09:14:08.0306862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,194.86,9.65,196.15
2024-09-14T09:15:08.0284988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,194.83,8.08,196.12
2024-09-14T09:16:08.0171496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,194.9,8.97,193.42
2024-09-14T09:17:08.0119101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,194.72,9.76,194.57
2024-09-14T09:18:08.0004621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,196.39,8.82,204.27
2024-09-14T09:19:07.9935560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,197.63,8.4,195.08
2024-09-14T09:20:06.9943839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,198.82,8.37,193.7
2024-09-14T09:21:05.9850822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,197.19,9.58,196.09
2024-09-14T09:22:04.9803225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,199.62,8.69,200.13
2024-09-14T09:23:03.9606618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,196.53,8.96,195.85
2024-09-14T09:24:02.9556207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,198.65,8.81,197.65
2024-09-14T09:25:01.9597794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,198.02,8.7,198.84
2024-09-14T09:26:00.9492191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,198.45,8.41,195.79
2024-09-14T09:26:59.9424120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,198.74,7.6,199.99
2024-09-14T09:27:58.9360436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,202.55,7.91,204.16
2024-09-14T09:28:57.9213577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,202.81,7.51,202.72
2024-09-14T09:29:56.9284140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,208.18,8.38,210.14
2024-09-14T09:30:55.9167554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,210.38,8.08,205.67
2024-09-14T09:31:54.9002558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,211.55,7.4,214.36
2024-09-14T09:32:53.9016952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,214.74,8.17,215.04
2024-09-14T09:33:53.1395007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,214.75,8.68,213.2
2024-09-14T09:34:53.1338870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,215.55,8.51,212.22
2024-09-14T09:35:53.1275430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,214.82,9.49,214.75
2024-09-14T09:36:53.1195687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,214.6,10.47,205.88
2024-09-14T09:37:53.1224603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,203.39,5.32,229.73
2024-09-14T09:38:53.1018560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,204.38,10.05,200.95
2024-09-14T09:39:53.0917214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,198.46,9.03,194.38
2024-09-14T09:40:53.0950596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,196.99,10.29,201.4
2024-09-14T09:41:53.0805824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,199.86,11.5,205.53
2024-09-14T09:42:53.0729681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,199.99,11.03,197.81
2024-09-14T09:43:53.0702062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,204.16,10.8,202.58
2024-09-14T09:44:53.0588202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,205.2,9.67,199.48
2024-09-14T09:45:53.0538156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,204.27,10.69,203.58
2024-09-14T09:46:53.0405059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,208.69,9.85,210.26
2024-09-14T09:47:53.0411360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,207.54,9.32,203.96
2024-09-14T09:48:53.0309298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,204.99,10.47,203.73
2024-09-14T09:49:53.0202089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,207.13,9.87,202.25
2024-09-14T09:50:53.0091675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,204.63,11.64,204.44
2024-09-14T09:51:53.0132185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,206.02,12.04,202.53
2024-09-14T09:52:52.9945240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,199.86,11.42,208.83
2024-09-14T09:53:51.9881110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,212.4,8.73,208.9
2024-09-14T09:54:50.9832828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,208.42,10.97,213.95
2024-09-14T09:55:49.9698619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,207.39,9.36,206.39
2024-09-14T09:56:48.9711929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,206.42,9.85,204.58
2024-09-14T09:57:47.9597301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,205.57,9,209.29
2024-09-14T09:58:46.9507962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,207.65,10.47,208.88
2024-09-14T09:59:45.9448540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,208.75,9.27,217.21
2024-09-14T10:00:44.9394861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,211.19,9.17,208.88
2024-09-14T10:01:43.9495132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,213.16,8.34,214
2024-09-14T10:02:42.9297520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,215.59,8.96,216.71
2024-09-14T10:03:41.9219503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,221.1,9.97,227.36
2024-09-14T10:04:40.9117180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,222.9,8.15,232.58
2024-09-14T10:05:39.9115610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,235.52,8.24,243.47
2024-09-14T10:06:39.1480982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,241.41,11.47,243.79
2024-09-14T10:07:39.1356672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,238.84,8.06,241.33
2024-09-14T10:08:39.1381031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,238.88,8.93,236.94
2024-09-14T10:09:39.1244294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,238.15,8.36,242.38
2024-09-14T10:10:39.1190937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,241.35,8.06,239.41
2024-09-14T10:11:39.1046307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,243.86,8.46,246.23
2024-09-14T10:12:39.0969490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,245.2,6.23,243.15
2024-09-14T10:13:39.0934224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,243,6.47,245.3
2024-09-14T10:14:39.0913302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,244.35,9.27,240.3
2024-09-14T10:15:39.0733333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,243.91,6.77,250.49
2024-09-14T10:16:39.0706729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,250.37,7.18,253.4
2024-09-14T10:17:39.0660640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,254.96,7.38,254.47
2024-09-14T10:18:39.0646603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,253.21,9.01,255.63
2024-09-14T10:19:39.0507340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,257.02,7.51,256.77
2024-09-14T10:20:39.0366095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,265.26,12.39,265.83
2024-09-14T10:21:39.0397662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,269.78,9.48,272.13
2024-09-14T10:22:39.0341863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,284.32,3.49,282.22
2024-09-14T10:23:39.0149207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,288.61,5.27,283.18
2024-09-14T10:24:39.0037138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,282.02,4.39,284.52
2024-09-14T10:25:38.9980159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,282.73,6.84,278.76
2024-09-14T10:26:37.9994901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,280.01,7.39,281.62
2024-09-14T10:27:36.9885879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,280.08,6.73,279.96
2024-09-14T10:28:35.9886347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,281.46,6.75,289.57
2024-09-14T10:29:34.9754030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,295.96,6.44,292.57
2024-09-14T10:30:33.9674756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,284.55,4.94,273.12
2024-09-14T10:31:32.9688054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,279.82,4.72,275.36
2024-09-14T10:32:31.9638230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,279.74,4.07,280.79
2024-09-14T10:33:30.9514714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,274.89,4.37,278.68
2024-09-14T10:34:29.9531656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,275.25,4.77,273.58
2024-09-14T10:35:28.9333218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,273.98,4.58,276.16
2024-09-14T10:36:27.9359441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,278.65,4.07,278.28
2024-09-14T10:37:26.9304588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,281.65,2.66,292.8
2024-09-14T10:38:25.9208701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,289.65,3.58,291.99
2024-09-14T10:39:24.9147517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,291.83,4.06,282.42
2024-09-14T10:40:23.9052431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,288.89,3.14,295.4
2024-09-14T10:41:22.9038971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,285.4,5.41,273.19
2024-09-14T10:42:22.1422236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,276.03,2.93,278.92
2024-09-14T10:43:22.1427259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,278.57,7.25,265.8
2024-09-14T10:44:22.1294580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,277.75,6.81,280.83
2024-09-14T10:45:22.1129806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,270.83,7.98,264.53
2024-09-14T10:46:22.1063740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,269.29,7.96,269.67
2024-09-14T10:47:22.1049843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,267.7,5.72,261.13
2024-09-14T10:48:22.0967284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,270.23,7.27,260.17
2024-09-14T10:49:22.0971060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,265.74,5.56,261.14
2024-09-14T10:50:22.0782530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,266.39,5.42,258.98
2024-09-14T10:51:22.0671032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,261.98,3.48,264.28
2024-09-14T10:52:22.0674674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,270.44,4.05,261.21
2024-09-14T10:53:22.0529680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,268.66,5.19,273.18
2024-09-14T10:54:22.0559515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,275.2,5.76,267.58
2024-09-14T10:55:22.0450336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,280.58,6.39,287.15
2024-09-14T10:56:22.0399470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,283.83,5.4,287.21
2024-09-14T10:57:22.0296360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,276.71,4.23,279.23
2024-09-14T10:58:22.0268554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,283.14,4.55,290.25
2024-09-14T10:59:22.0226216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,293.56,2.76,303.59
2024-09-14T11:00:22.0116037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,288.84,3.44,289.87
2024-09-14T11:01:21.9980554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,286.81,3.44,285.24
2024-09-14T11:02:20.9991949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,285.4,5.56,282.7
2024-09-14T11:03:19.9884514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,275.89,5.81,269.76
2024-09-14T11:04:18.9721923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,270.41,6.26,272.53
2024-09-14T11:05:17.9723473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,266.77,6.21,262.52
2024-09-14T11:06:16.9576018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,263.94,6.17,266.28
2024-09-14T11:07:15.9580026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,268.56,5.25,269.32
2024-09-14T11:08:14.9438005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,275.26,5.33,275.77
2024-09-14T11:09:13.9458897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,280.68,5.77,278.95
2024-09-14T11:10:12.9268425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,274.18,5.25,276.44
2024-09-14T11:11:11.9324323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,276.26,5.6,278.41
2024-09-14T11:12:10.9111616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,278.46,5.39,279.35
2024-09-14T11:13:09.9107887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,279.4,3.94,276.08
2024-09-14T11:14:08.9026865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,271.85,5.38,272.07
2024-09-14T11:15:07.9025261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,268.36,5.13,266.71
2024-09-14T11:16:07.1475958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,266.36,5.82,269.08
2024-09-14T11:17:07.1378415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,266.9,4.58,266.95
2024-09-14T11:18:07.1206699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,261.33,3.21,258.31
2024-09-14T11:19:07.1241038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,260,3.43,267.59
2024-09-14T11:20:07.1070971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,265.95,4.39,265.9
2024-09-14T11:21:07.0982954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,267.29,3.99,268.55
2024-09-14T11:22:07.0948778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,265.54,3.59,277.97
2024-09-14T11:23:07.0781623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,272.43,4.18,270.24
2024-09-14T11:24:07.0681469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,266.76,4.56,269.85
2024-09-14T11:25:07.0706970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,269.28,2.94,273.62
2024-09-14T11:26:07.0697750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,268.22,3.26,257.97
2024-09-14T11:27:07.0484953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,265.66,4.3,272.23
2024-09-14T11:28:07.0381527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,268.06,3.41,264.4
2024-09-14T11:29:07.0346071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,260.16,4.09,253.22
2024-09-14T11:30:07.0337420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,258.94,2.92,260.89
2024-09-14T11:31:07.0292524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,253.3,0.91,232.41
2024-09-14T11:32:07.0202391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.92,244.5,1.74,242.24
2024-09-14T11:33:07.0062556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.12,242.07,3.62,235.17
2024-09-14T11:34:07.0008798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,237.05,2.69,241.02
2024-09-14T11:35:06.9884194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,243.64,3.3,252.2
2024-09-14T11:36:05.9887939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,242.27,4.04,248.53
2024-09-14T11:37:04.9792401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,237.21,2.53,234.96
2024-09-14T11:38:03.9630011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,235.07,3.41,245.06
2024-09-14T11:39:02.9669598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,236.63,2.51,221.26
2024-09-14T11:40:01.9482395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,238.46,3.41,234.68
2024-09-14T11:41:00.9489752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,236.74,2.78,245.17
2024-09-14T11:41:59.9385005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,239.53,2.51,245.72
2024-09-14T11:42:58.9345446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,245.22,3.42,239.36
2024-09-14T11:43:57.9192264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.45,241.6,2.83,245.09
2024-09-14T11:44:56.9135636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,244.11,2.26,232.97
2024-09-14T11:45:55.9012935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,244.94,2.68,244.73
2024-09-14T11:46:54.9030016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,242.53,2.3,229.65
2024-09-14T11:47:54.1464002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,240.08,2.37,241.37
2024-09-14T11:48:54.1338652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,238.07,1.85,237.17
2024-09-14T11:49:54.1261699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.45,236.12,2.84,238.22
2024-09-14T11:50:54.1198218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,234.23,2.54,241.72
2024-09-14T11:51:54.1139753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,225.34,2.04,217.04
2024-09-14T11:52:54.1094647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,219.81,2.09,214.26
2024-09-14T11:53:54.1025096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,206.52,2.46,215.94
2024-09-14T11:54:54.0923653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,194.76,2.27,181.1
2024-09-14T11:55:54.0888712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,187.28,2.31,169.71
2024-09-14T11:56:54.0849929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,180.74,3.13,186.5
2024-09-14T11:57:54.0693248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,172.02,3.32,183.4
2024-09-14T11:58:54.0724534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,166.9,2.53,162.23
2024-09-14T11:59:54.0707132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,165.53,2.73,145.75
2024-09-14T12:00:54.0647561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,167.42,2.95,189.8
2024-09-14T12:01:54.0521097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,161.77,3.25,159.75
2024-09-14T12:02:54.0453114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,164.2,3.33,160.39
2024-09-14T12:03:54.0351348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,166.63,3.1,160.78
2024-09-14T12:04:54.0393968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.91,168.59,3.13,166.14
2024-09-14T12:05:54.0469104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,173.58,3.18,180.8
2024-09-14T12:06:54.0225008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,174.09,3.26,177.2
2024-09-14T12:07:54.0153834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,178.99,3.16,180.4
2024-09-14T12:08:53.9996860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,181.44,3.01,182.9
2024-09-14T12:09:52.9909530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,183.04,2.8,182.8
2024-09-14T12:10:51.9855039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,183.85,2.78,187.4
2024-09-14T12:11:50.9784889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,183.75,2.94,180.5
2024-09-14T12:12:49.9812580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,178.79,3.2,176.3
2024-09-14T12:13:48.9726962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,180.66,3.11,178.8
2024-09-14T12:14:47.9630396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,177.03,3.07,180.4
2024-09-14T12:15:46.9497385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,173.37,2.78,145.4
2024-09-14T12:16:45.9478285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,176.1,2.82,182.4
2024-09-14T12:17:44.9444629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,180.15,1.72,163.86
2024-09-14T12:18:43.9375433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,181.83,2.93,201.06
2024-09-14T12:19:42.9269051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,183.85,2.72,180.2
2024-09-14T12:20:41.9136971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,183.6,2.75,179
2024-09-14T12:21:40.9081557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,181.91,2.77,178.4
2024-09-14T12:22:39.9048083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,184.88,2.87,180.7
2024-09-14T12:23:39.1476270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,179.14,3.61,204.03
2024-09-14T12:24:39.1432681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,181.36,2.33,189.46
2024-09-14T12:25:39.1285813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,181.95,2.8,178.51
2024-09-14T12:26:39.1242290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,178.46,3.14,188.98
2024-09-14T12:27:39.1153634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,172.36,3.79,158.39
2024-09-14T12:28:39.1143839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,165.86,4.57,153.82
2024-09-14T12:29:39.1039468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,167.38,4.72,169.8
2024-09-14T12:30:39.0979542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,166.77,5.64,174.35
2024-09-14T12:31:39.0796030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,178.81,5.05,182.79
2024-09-14T12:32:39.0727237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,177.99,4.71,165.62
2024-09-14T12:33:39.0672834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,177.51,4.65,176.14
2024-09-14T12:34:39.0504307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,178.23,4.79,165.65
2024-09-14T12:35:39.0477929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,177.12,5.27,175.65
2024-09-14T12:36:39.0383884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,188.93,6.1,196.75
2024-09-14T12:37:39.0351967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,192.43,6.1,191.67
2024-09-14T12:38:39.0260678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,192.59,6.65,186.39
2024-09-14T12:39:39.0064252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,188.98,7.2,187.15
2024-09-14T12:40:39.0059751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,189.14,6.15,189.59
2024-09-14T12:41:39.0056035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,188.05,6.78,189.02
2024-09-14T12:42:38.9935915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,187.31,7.19,189.98
2024-09-14T12:43:37.9863222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,186.11,7.66,181.22
2024-09-14T12:44:36.9769185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,187.17,7.37,182.1
2024-09-14T12:45:35.9685203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,189.06,7.02,194.9
2024-09-14T12:46:34.9557298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,192.69,8.57,193.66
2024-09-14T12:47:33.9516326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,198.22,5.51,228.69
2024-09-14T12:48:32.9791461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,218.84,7.06,217.91
2024-09-14T12:49:31.9614728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,217.5,5.75,219.35
2024-09-14T12:50:30.9282959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,214.04,4.04,206.48
2024-09-14T12:51:29.9249971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,208.68,4.46,225.94
2024-09-14T12:52:28.9163862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,207.71,4.4,184.37
2024-09-14T12:53:27.9065400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,204.61,4.57,208.35
2024-09-14T12:54:26.9004953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,209.53,3.8,205.55
2024-09-14T12:55:26.1461092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,209.22,4.71,206.22
2024-09-14T12:56:26.1322508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,197.93,4.94,185.04
2024-09-14T12:57:26.1319414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,201.73,4.54,220.4
2024-09-14T12:58:26.1171184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,206.37,4.15,198.19
2024-09-14T12:59:26.1080322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,208.7,4.99,213.85
2024-09-14T13:00:26.1058340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,212.33,5.42,217.85
2024-09-14T13:01:26.1045478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,219.14,5.66,215.92
2024-09-14T13:02:26.0917194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,214.71,5.72,211.22
2024-09-14T13:03:26.0843881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,212.95,5.13,210.69
2024-09-14T13:04:26.0817701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,209.05,4.92,206.31
2024-09-14T13:05:26.0728163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,206.46,4.43,199.01
2024-09-14T13:06:26.0578416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,204,5.49,203.43
2024-09-14T13:07:26.0635154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,199.43,5.28,211.77
2024-09-14T13:08:26.0486230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,206.63,6.23,206.46
2024-09-14T13:09:26.0419876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,205.75,6.33,204.29
2024-09-14T13:10:26.0336707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,203.64,6.3,201.88
2024-09-14T13:11:26.0367318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,204.46,6.83,202.7
2024-09-14T13:12:26.0213761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,201.69,6.37,200.95
2024-09-14T13:13:26.0105746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,200.24,6,198.65
2024-09-14T13:14:25.9975261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,198.87,6.17,194.74
2024-09-14T13:15:24.9970978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,195.17,6.34,192.32
2024-09-14T13:16:23.9965792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,192.66,6.99,193.58
2024-09-14T13:17:22.9894026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,192.01,6.93,194.42
2024-09-14T13:18:21.9735587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,193.63,6.54,191.91
2024-09-14T13:19:20.9618005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,193.58,6.55,191.41
2024-09-14T13:20:19.9650598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,193.13,6.55,188.59
2024-09-14T13:21:18.9579335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,191.4,6.81,184.84
2024-09-14T13:22:17.9493118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,189.33,7.07,188.63
2024-09-14T13:23:16.9380742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,187.75,6.64,186.01
2024-09-14T13:24:15.9409376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,186.51,6.39,180.54
2024-09-14T13:25:14.9241963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,185,6.68,185.93
2024-09-14T13:26:13.9233723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,183.46,6.96,179.21
2024-09-14T13:27:12.9190516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,180.82,7.22,175.48
2024-09-14T13:28:11.9158515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,180.24,8.09,183.03
2024-09-14T13:29:10.9033770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,185.11,7.47,184.96
2024-09-14T13:30:10.1440360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,186.17,8.35,187.14
2024-09-14T13:31:10.1468768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,186.3,7.25,190.91
2024-09-14T13:32:10.1379592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,185.2,7.86,184.79
2024-09-14T13:33:10.1222575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,184.36,8,183.3
2024-09-14T13:34:10.1241476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,185.21,7.89,183.37
2024-09-14T13:35:10.1160225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,183.41,8.11,183.76
2024-09-14T13:36:10.1105347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,183.37,8.84,183.44
2024-09-14T13:37:10.0930462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,184.42,8.11,181
2024-09-14T13:38:10.0891906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,182.9,7.85,184.86
2024-09-14T13:39:10.0810137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,181.72,9.03,183.53
2024-09-14T13:40:10.0723325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,181.34,8.33,182.49
2024-09-14T13:41:10.0616036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,183,7.87,178.96
2024-09-14T13:42:10.0649455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,179.52,8.6,182.19
2024-09-14T13:43:10.0579688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,182.43,7.32,180.39
2024-09-14T13:44:10.0482314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,179.6,8.7,184.01
2024-09-14T13:45:10.0346517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,182.05,8.59,176.8
2024-09-14T13:46:10.0298362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,177.25,8.51,177.87
2024-09-14T13:47:10.0279755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,178.01,8.13,175.78
2024-09-14T13:48:10.0137702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,177.07,8.46,181.65
2024-09-14T13:49:10.0061272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,175.38,8.33,174.81
2024-09-14T13:50:10.0085867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,174.59,8.53,176.19
2024-09-14T13:51:09.9910483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,175.6,8.87,174.12
2024-09-14T13:52:08.9888249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,175.32,8.7,171.71
2024-09-14T13:53:07.9895284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,172.73,8.44,173.85
2024-09-14T13:54:06.9746857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,173.91,9.54,174.25
2024-09-14T13:55:05.9595901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,176.9,9.93,156.93
2024-09-14T13:56:04.9505991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,174.71,8.82,171.87
2024-09-14T13:57:03.9447826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,158.32,9.6,153.46
2024-09-14T13:58:02.9475574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,150.64,9.52,154.9
2024-09-14T13:59:01.9286326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,149.89,9.76,151.6
2024-09-14T14:00:00.9302701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,151.32,10.81,155.28
2024-09-14T14:00:59.9275850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,154.59,9.92,152.23
2024-09-14T14:01:58.9175083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,156.9,9.58,157.1
2024-09-14T14:02:57.9097555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,160.09,10.54,165.8
2024-09-14T14:03:57.1410044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,162.28,9.42,164.57
2024-09-14T14:04:57.1374637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,163,10.21,164.82
2024-09-14T14:05:57.1309958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,164.96,10.24,164.8
2024-09-14T14:06:57.1243112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,167.3,10.32,168.39
2024-09-14T14:07:57.1157327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,166.76,10.3,167.61
2024-09-14T14:08:57.1250115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,168.75,9.91,176.29
2024-09-14T14:09:57.1083398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,173.92,10.18,172.47
2024-09-14T14:10:57.1048323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,171.18,10.73,169.68
2024-09-14T14:11:57.0956354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,167.16,11.39,168.3
2024-09-14T14:12:57.0771723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,165.9,10.67,163.89
2024-09-14T14:13:57.0775351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,164.93,11.37,164.02
2024-09-14T14:14:57.0615856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,165.84,11.29,165.17
2024-09-14T14:15:57.0645969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,166.69,11.06,167.4
2024-09-14T14:16:57.0528155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,164.57,11.06,158.06
2024-09-14T14:17:57.0312724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,163.95,12.7,161.13
2024-09-14T14:18:57.0263616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,161.86,12.41,161.65
2024-09-14T14:19:57.0244720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,162.04,11.95,164.4
2024-09-14T14:20:57.0085338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,163.62,12.22,165.46
2024-09-14T14:21:57.0048135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,164.58,11.74,163.92
2024-09-14T14:22:56.9965267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,166.18,12.34,169.76
2024-09-14T14:23:55.9978190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,166.09,13.12,166.33
2024-09-14T14:24:54.9924971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,165.58,12.92,163.81
2024-09-14T14:25:53.9815827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,166.81,12.74,170.12
2024-09-14T14:26:52.9689829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,167.43,12.92,167.01
2024-09-14T14:27:51.9589871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,165.66,12.63,161.12
2024-09-14T14:28:50.9568165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,164.99,13.39,167.56
2024-09-14T14:29:49.9576002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,164.4,12.7,164.27
2024-09-14T14:30:48.9450380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,166.14,13.57,172.17
2024-09-14T14:31:47.9364771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,166.86,13.44,171.69
2024-09-14T14:32:46.9301578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,167.97,12.08,173.11
2024-09-14T14:33:45.9279735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,165.96,12.38,164.9
2024-09-14T14:34:44.9173072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,163.76,12.99,165.82
2024-09-14T14:35:43.9130459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,162.54,12.95,161.58
2024-09-14T14:36:42.9048355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,163.39,12.2,164.95
2024-09-14T14:37:42.1420148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,163.19,12.36,171.46
2024-09-14T14:38:42.1344455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,165.72,13.23,167.81
2024-09-14T14:39:42.1377185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,165.21,13.78,164.28
2024-09-14T14:40:42.1253415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,162.34,10.9,158.18
2024-09-14T14:41:42.1134804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,162.4,12.05,166.86
2024-09-14T14:42:42.1170273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,162.09,12.1,163.08
2024-09-14T14:43:42.1085826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,165.08,13.31,164.22
2024-09-14T14:44:42.1012660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,164.42,13.4,170.23
2024-09-14T14:45:42.0833571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,163.36,13.62,161.76
2024-09-14T14:46:42.0811057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,164.38,12.54,162.25
2024-09-14T14:47:42.0708135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,165.91,11.8,171.44
2024-09-14T14:48:42.0613859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,169.39,13.71,168.92
2024-09-14T14:49:42.0563984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,169.03,14.62,166.8
2024-09-14T14:50:42.0428461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,169.33,14.01,166.61
2024-09-14T14:51:42.0403925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,170.12,13.08,172.38
2024-09-14T14:52:42.0302657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,169.75,12.45,169.16
2024-09-14T14:53:42.0238878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,170.56,12.83,168.42
2024-09-14T14:54:42.0238862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,171.38,11.73,174.96
2024-09-14T14:55:42.0104956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,170.37,12.24,169.01
2024-09-14T14:56:42.0235159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,173.05,12.03,175.31
2024-09-14T14:57:42.0013883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,174.94,12.61,174.37
2024-09-14T14:58:41.9940242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,176.14,12.86,176.89
2024-09-14T14:59:40.9869239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,176.69,11.72,180.64
2024-09-14T15:00:39.9723798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,176.13,13.16,176.81
2024-09-14T15:01:38.9641463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,175.83,12.28,179.07
2024-09-14T15:02:37.9630162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,175.45,12.62,181.66
2024-09-14T15:03:36.9510842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,177.64,13.09,177.27
2024-09-14T15:04:35.9393519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,177.25,11.25,180.65
2024-09-14T15:05:34.9346344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,179.79,13.13,179.58
2024-09-14T15:06:33.9248639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,180.87,12.24,181.98
2024-09-14T15:07:32.9168228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,183.59,12.89,180.17
2024-09-14T15:08:31.9101734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,179.87,11.94,178.02
2024-09-14T15:09:30.9083084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,178.95,13.16,180.02
2024-09-14T15:10:30.1490223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,177.19,12.07,176.64
2024-09-14T15:11:30.1353788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,181.62,12.63,181.25
2024-09-14T15:12:30.1287736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,183.95,13.06,181.24
2024-09-14T15:13:30.1247728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,183.94,11.84,184.36
2024-09-14T15:14:30.1217742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,183.03,11.5,182.56
2024-09-14T15:15:30.1087636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,183.28,10.76,187.43
2024-09-14T15:16:30.1069000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,182.8,11.78,178.92
2024-09-14T15:17:30.0916592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,182.96,11.11,185.59
2024-09-14T15:18:30.0823759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,184.32,10.3,179.89
2024-09-14T15:19:30.0787667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,188.14,9.3,199.34
2024-09-14T15:20:30.0709378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,189.64,9.06,187.01
2024-09-14T15:21:30.0581930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,191.68,8.95,190.62
2024-09-14T15:22:30.0629421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,194.04,9.25,194.87
2024-09-14T15:23:30.0516815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,195.92,8.85,191.24
2024-09-14T15:24:30.0345697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,195.83,9.15,194.55
2024-09-14T15:25:30.0392834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,195.21,9.05,197.61
2024-09-14T15:26:30.0227173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,193.66,8.53,196.64
2024-09-14T15:27:30.0122870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,194.6,10.32,195.09
2024-09-14T15:28:30.0054263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,192.79,8.95,191.68
2024-09-14T15:29:29.9998139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,192.16,10.11,191.19
2024-09-14T15:30:28.9976855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,190.97,8.27,186.89
2024-09-14T15:31:27.9922560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,191.7,8.12,196.92
2024-09-14T15:32:26.9777558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,191.99,8.25,189.98
2024-09-14T15:33:25.9757438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,189.06,10.6,188.37
2024-09-14T15:34:24.9722270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,192.23,9.34,197.36
2024-09-14T15:35:23.9631371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,228.8,8.23,314.83
2024-09-14T15:36:22.9467095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,315.56,7.59,326.99
2024-09-14T15:37:21.9499328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,323.56,7.45,332.38
2024-09-14T15:38:20.9365303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,328.42,8.66,331.54
2024-09-14T15:39:19.9343908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,330.96,6.39,331.33
2024-09-14T15:40:18.9286168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,330.31,5.95,334.73
2024-09-14T15:41:17.9119556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,329.54,4.37,331.49
2024-09-14T15:42:16.9095600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,317.87,4.35,306.68
2024-09-14T15:43:15.9092552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,315.24,4.12,308.44
2024-09-14T15:44:14.9071946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,302.09,2.64,289.68
2024-09-14T15:45:13.9211609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,290.33,3.75,281.79
2024-09-14T15:46:12.9017925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,290.45,4.69,301.56
2024-09-14T15:47:12.1310207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,301.92,4.53,299.82
2024-09-14T15:48:12.1143364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,307.13,3.93,308.08
2024-09-14T15:49:12.1116895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,299.99,2.69,281.65
2024-09-14T15:50:12.1012012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,297.54,3.1,281.97
2024-09-14T15:51:12.1002132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,291.93,3.47,282.04
2024-09-14T15:52:12.0952992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,291.52,2.66,294.37
2024-09-14T15:53:12.0864620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,289.78,2.42,286.32
2024-09-14T15:54:12.0814047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,268.35,3.36,261.31
2024-09-14T15:55:12.0706150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,253.32,3.88,253.39
2024-09-14T15:56:12.0679763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,241.81,4.63,222.12
2024-09-14T15:57:12.0543626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,230.26,4.63,235.82
2024-09-14T15:58:12.0373896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,223.21,4.6,221.05
2024-09-14T15:59:12.0349493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,213.69,2.97,211.72
2024-09-14T16:00:12.0394106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,215.3,3.76,230.45
2024-09-14T16:01:12.0267624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,230.01,4.9,230.36
2024-09-14T16:02:12.0120792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,234.65,4.19,226.32
2024-09-14T16:03:12.0113072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,243.93,5.43,250.03
2024-09-14T16:04:12.0054655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,249.25,5.8,241.54
2024-09-14T16:05:11.9986138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,252.91,5.04,261.02
2024-09-14T16:06:10.9943984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,249.73,4.88,241.22
2024-09-14T16:07:09.9859498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,245.58,3.76,244.48
2024-09-14T16:08:08.9714125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,238.12,2.68,237.03
2024-09-14T16:09:07.9664592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,230.9,3.12,229.32
2024-09-14T16:10:06.9491231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,229.36,4.83,221.29
2024-09-14T16:11:05.9527719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,222.89,3.36,235.8
2024-09-14T16:12:04.9362632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,223.97,2.88,237.52
2024-09-14T16:13:03.9381592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,226.71,3.37,233.2
2024-09-14T16:14:02.9259805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,225.54,2.73,231.48
2024-09-14T16:15:01.9202085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,224.51,3.75,230.47
2024-09-14T16:16:00.9133181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,220.08,3.18,221.14
2024-09-14T16:17:00.1579739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,223.85,2.66,227.57
2024-09-14T16:18:00.1422643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,229.96,4.25,199.79
2024-09-14T16:19:00.1372243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,226.53,3.35,201.21
2024-09-14T16:20:00.1333545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,226.78,5.9,235.27
2024-09-14T16:21:00.1132044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,245.65,6.13,252.29
2024-09-14T16:22:00.1059374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,249.99,6.9,253.03
2024-09-14T16:23:00.0932317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,246.41,7.35,245.48
2024-09-14T16:24:00.0923874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,245.06,6.36,242.1
2024-09-14T16:25:00.0898216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,242.72,5.16,241.05
2024-09-14T16:26:00.0793885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,243.44,6.98,253.04
2024-09-14T16:27:00.0719028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,244.91,6.68,239.98
2024-09-14T16:28:00.0611755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,246.87,6.21,233.47
2024-09-14T16:29:00.0526766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,245.41,7.42,248.47
2024-09-14T16:30:00.0578846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,246.25,7.87,248.55
2024-09-14T16:31:00.0473577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,248.06,9.95,253.94
2024-09-14T16:32:00.0351893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,247.16,8.01,251.9
2024-09-14T16:33:00.0217802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,247.24,6.77,254.35
2024-09-14T16:34:00.0257050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,247.4,6.56,242.86
2024-09-14T16:35:00.0187542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,247.21,7.65,238.78
2024-09-14T16:35:59.9995576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,246.34,7.9,249.54
2024-09-14T16:36:59.0024468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,245.41,7.9,255.1
2024-09-14T16:37:58.9856458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,244.49,7.62,248.27
2024-09-14T16:38:57.9772972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,247.06,6.37,248.85
2024-09-14T16:39:56.9744703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,247.4,7.31,243.14
2024-09-14T16:40:55.9708306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,248.48,6.06,232.19
2024-09-14T16:41:54.9573884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,248.01,8.05,251.79
2024-09-14T16:42:53.9608372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,250.15,7.44,246.39
2024-09-14T16:43:52.9428969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,253.11,7.78,247.71
2024-09-14T16:44:51.9361142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,256.21,8.82,254.82
2024-09-14T16:45:50.9271759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,265.8,10.54,268.23
2024-09-14T16:46:49.9255495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,272.63,13.04,271.61
2024-09-14T16:47:48.9248527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,271.48,9.57,265.8
2024-09-14T16:48:47.9072125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,270.65,12.86,273.21
2024-09-14T16:49:46.9003388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,271.07,10.81,268.68
2024-09-14T16:50:46.1440502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,269.34,11.14,270.24
2024-09-14T16:51:46.1385208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,267.88,11.83,265.63
2024-09-14T16:52:46.1238845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,265.64,10.74,263.33
2024-09-14T16:53:46.1241427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,263.71,11.06,261.47
2024-09-14T16:54:46.1089304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,258.26,9.36,253.41
2024-09-14T16:55:46.1062808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,258.01,10.32,256.67
2024-09-14T16:56:46.0946919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,256.88,9.87,256.64
2024-09-14T16:57:46.0949479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,255.16,9.81,250.94
2024-09-14T16:58:46.0846902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,251.91,10.06,250.39
2024-09-14T16:59:46.0769181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,252.27,10.09,248.44
2024-09-14T17:00:46.0679966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,252.5,10.95,249.65
2024-09-14T17:01:46.0583728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,251.16,11.95,247.48
2024-09-14T17:02:46.0642256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,250.01,13.72,250.75
2024-09-14T17:03:46.0699268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,249.15,12.87,248.54
2024-09-14T17:04:46.0628195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,247.84,10.83,250.2
2024-09-14T17:05:46.0439615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,244.52,11.04,246.79
2024-09-14T17:06:46.0323608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,256.42,9.29,252.95
2024-09-14T17:07:46.0177164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,252.97,9.93,252.25
2024-09-14T17:08:46.0137954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,257.69,6.49,279.85
2024-09-14T17:09:46.0093206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,260.59,5.39,262.71
2024-09-14T17:10:45.9932230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,255.86,6.67,251.9
2024-09-14T17:11:44.9919865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,251.82,7.28,259.67
2024-09-14T17:12:43.9818196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,249.89,8.82,250.23
2024-09-14T17:13:42.9810299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,252.81,8.12,241.47
2024-09-14T17:14:41.9685806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,256.18,9.94,257.63
2024-09-14T17:15:40.9583789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,257.75,9.75,264.16
2024-09-14T17:16:39.9499135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,266.09,10.51,268.21
2024-09-14T17:17:38.9391679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,261.74,8.79,258.83
2024-09-14T17:18:37.9465086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,264.56,10.18,265
2024-09-14T17:19:36.9388142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,264.31,8.87,269.14
2024-09-14T17:20:35.9277341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,267.67,10.37,267.45
2024-09-14T17:21:34.9259334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,267.71,5.9,249.93
2024-09-14T17:22:33.9106428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,280.06,6.96,284.54
2024-09-14T17:23:32.9046455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,281.06,7.58,275.86
2024-09-14T17:24:31.9033541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,282.99,8.4,286.79
2024-09-14T17:25:30.9022159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,271.92,6.39,265.58
2024-09-14T17:26:30.1368850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,269.2,7.8,264.6
2024-09-14T17:27:30.1341901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,267.51,7.53,270.23
2024-09-14T17:28:30.1276736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,274.59,7.04,281.59
2024-09-14T17:29:30.1178342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,274.5,6.58,269.94
2024-09-14T17:30:30.1239829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,268.24,6.22,276.6
2024-09-14T17:31:30.1103889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,270.68,5.78,270.98
2024-09-14T17:32:30.0928556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,271.15,6.36,267.07
2024-09-14T17:33:30.0925376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,265.61,5.97,255.58
2024-09-14T17:34:30.0899065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,260.64,5.46,260.94
2024-09-14T17:35:30.0788421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,253.57,5.36,252.16
2024-09-14T17:36:30.0737623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,246.17,6.09,237.26
2024-09-14T17:37:30.0603880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,240.95,7.04,237.77
2024-09-14T17:38:30.0466901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,236.87,5.68,233.59
2024-09-14T17:39:30.0504999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,235.48,5.56,234.36
2024-09-14T17:40:30.0320221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,234.69,6.64,233.26
2024-09-14T17:41:30.0282249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,234.53,7.81,226.71
2024-09-14T17:42:30.0192830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,236.31,6.46,231.46
2024-09-14T17:43:30.0060347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,228.86,7.68,226.93
2024-09-14T17:44:29.9998995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,226,8.19,225.94
2024-09-14T17:45:28.9994517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,226.83,7.5,224.11
2024-09-14T17:46:27.9983474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,229.76,7.97,234.97
2024-09-14T17:47:26.9892721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,232.08,8.05,232.99
2024-09-14T17:48:25.9757543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,232.65,8.13,240.74
2024-09-14T17:49:24.9736182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,235.57,7.23,227.31
2024-09-14T17:50:23.9603869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,234.04,6.74,239.41
2024-09-14T17:51:22.9521518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,237.18,8.03,236.7
2024-09-14T17:52:21.9409465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,241.24,6.12,249.55
2024-09-14T17:53:20.9345091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,240.68,7.79,238.19
2024-09-14T17:54:19.9314980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,239.98,8.01,239.06
2024-09-14T17:55:18.9295094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,241.51,8.55,251
2024-09-14T17:56:17.9163660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,245.36,10,243.08
2024-09-14T17:57:16.9042318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,246.54,9.04,249.13
2024-09-14T17:58:16.1468884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,245.98,9.07,245.54
2024-09-14T17:59:16.1495798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,246.93,9.08,246.44
2024-09-14T18:00:16.1366105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,246.26,8.94,251.31
2024-09-14T18:01:16.1349009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,247.76,7.38,252.54
2024-09-14T18:02:16.1202907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,245.77,9.04,245.76
2024-09-14T18:03:16.1124682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,243.37,9.24,239.3
2024-09-14T18:04:16.1097883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,242.71,9,246.89
2024-09-14T18:05:16.0962483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,244.02,8.2,240.17
2024-09-14T18:06:16.0916477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,243.15,8.98,241.07
2024-09-14T18:07:16.0869924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,243.76,8.87,244.22
2024-09-14T18:08:16.0829303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,243.19,8.48,243.69
2024-09-14T18:09:16.0756181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,236.69,7.98,234.35
2024-09-14T18:10:16.0642765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,239.13,8.81,237.82
2024-09-14T18:11:16.0594042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,236.95,8.42,241.93
2024-09-14T18:12:16.0470895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,237.67,8.99,237.05
2024-09-14T18:13:16.0411039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,242.23,9.5,247.23
2024-09-14T18:14:16.0360704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,246.29,9.22,247.14
2024-09-14T18:15:16.0228333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,244.74,7.87,250.37
2024-09-14T18:16:16.0190391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,245.98,8.82,246.08
2024-09-14T18:17:16.0134646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,243.97,8.58,246.72
2024-09-14T18:18:16.0077361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,247.38,9.11,245.69
2024-09-14T18:19:15.9874972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,246.84,8.91,245.85
2024-09-14T18:20:15.0000345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,248.81,8.36,253.93
2024-09-14T18:21:14.9945239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,251.36,8.51,256.63
2024-09-14T18:22:13.9816322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,252.57,9.04,249.86
2024-09-14T18:23:12.9698018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,251.78,8.7,249.8
2024-09-14T18:24:11.9499964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,251.75,8.52,248.64
2024-09-14T18:25:10.9575366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,247.82,8.69,247.59
2024-09-14T18:26:09.9503775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,249.91,8.4,245.33
2024-09-14T18:27:08.9376090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,262.05,10.21,258.64
2024-09-14T18:28:07.9340298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,248.7,9.23,238.22
2024-09-14T18:29:06.9271136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,244.95,9.36,240.83
2024-09-14T18:30:05.9119159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,247.63,9.83,255.87
2024-09-14T18:31:04.9131892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,259.02,7.58,277.57
2024-09-14T18:32:04.1471603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,313.2,10.61,326.03
2024-09-14T18:33:04.1400275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,330.45,8.89,321.99
2024-09-14T18:34:04.1354276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,337.33,11.35,340.57
2024-09-14T18:35:04.1322765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,340.27,11.05,337.33
2024-09-14T18:36:04.1282194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,329.47,10.29,307.53
2024-09-14T18:37:04.1246510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,301.17,13.33,303.51
2024-09-14T18:38:04.1032953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,316.09,9.07,319.61
2024-09-14T18:39:04.1072624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,319.84,8.94,328.06
2024-09-14T18:40:04.1007343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,320.04,12.31,324.18
2024-09-14T18:41:04.0817305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,318.58,13.38,319.16
2024-09-14T18:42:04.0759806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,316.74,11.68,321.61
2024-09-14T18:43:04.0713547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,322.66,11.15,328.36
2024-09-14T18:44:04.0702399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,322.68,12.61,320.18
2024-09-14T18:45:04.0594468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,320.37,13.25,315.55
2024-09-14T18:46:04.0537758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,318,12.83,320.19
2024-09-14T18:47:04.0469043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,316.9,12.07,321.72
2024-09-14T18:48:04.0317596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,318.2,12.87,317.39
2024-09-14T18:49:04.0289678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,314.33,11.24,316.89
2024-09-14T18:50:04.0175070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,315.9,11.58,312.27
2024-09-14T18:51:04.0169117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,316.53,10.93,322.73
2024-09-14T18:52:04.0125426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,315.84,10.68,319.74
2024-09-14T18:53:03.9970602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,318.01,10.7,314.63
2024-09-14T18:54:02.9895385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,317.88,11.35,318.38
2024-09-14T18:55:01.9944316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,315.49,10.06,314.59
2024-09-14T18:56:00.9748757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,314.31,10.3,316.89
2024-09-14T18:56:59.9718455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,317.23,10.88,319.2
2024-09-14T18:57:58.9731579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,317.92,10.4,315.4
2024-09-14T18:58:57.9985892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,314.78,10.81,313.22
2024-09-14T18:59:56.9714887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,314.42,11.1,305.12
2024-09-14T19:00:55.9470630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,310.89,10.16,319.55
2024-09-14T19:01:54.9411086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,318.33,10.88,312.7
2024-09-14T19:02:53.9372544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,315.89,11.02,324.71
2024-09-14T19:03:52.9207746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,318.93,11.7,324.51
2024-09-14T19:04:51.9184981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,316.01,10.12,321.15
2024-09-14T19:05:50.9168582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,320.51,13.63,313.98
2024-09-14T19:06:49.9004072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,321.52,13.15,320.99
2024-09-14T19:07:48.9037554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,318.93,13.08,310.06
2024-09-14T19:08:48.1355493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,320.65,12.95,321.84
2024-09-14T19:09:48.1351700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,326.95,13.25,331.34
2024-09-14T19:10:48.1208219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,328.02,14.47,328.85
2024-09-14T19:11:48.1129428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,325.29,11.92,333.52
2024-09-14T19:12:48.1084680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,325.26,13.28,326.6
2024-09-14T19:13:48.0999841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,327.93,13.22,329.07
2024-09-14T19:14:48.0910688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,326.57,11.74,327.89
2024-09-14T19:15:48.0791527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,326.07,12.34,321.49
2024-09-14T19:16:48.0884483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,320.34,11.51,316.13
2024-09-14T19:17:48.0680717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,314.72,11.33,314.07
2024-09-14T19:18:48.0629786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,314.5,11.69,316.64
2024-09-14T19:19:48.0570826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,317.16,11.32,320.88
2024-09-14T19:20:48.0592560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,322.52,11.68,325.97
2024-09-14T19:21:48.0496874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,322.05,12.61,324.46
2024-09-14T19:22:48.0294980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,320.75,11.9,322.45
2024-09-14T19:23:48.0270522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,322.04,10.16,325.88
2024-09-14T19:24:48.0261260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,324.84,13.81,321.87
2024-09-14T19:25:48.0206044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,322.23,12.18,320.57
2024-09-14T19:26:48.0104431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,321.48,12.9,325.39
2024-09-14T19:27:48.0049802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,321,12.12,314.94
2024-09-14T19:28:47.9898404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,323.3,11.05,324.29
2024-09-14T19:29:46.9836792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,328.88,13.17,330.7
2024-09-14T19:30:45.9820485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,327.09,11.87,330.04
2024-09-14T19:31:44.9721386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,331.07,12.26,332.21
2024-09-14T19:32:43.9890902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,329.42,10.34,330.72
2024-09-14T19:33:42.9535630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,327.71,10.76,332.31
2024-09-14T19:34:41.9512832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,333.12,9.66,335.39
2024-09-14T19:35:40.9406841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,332.38,10.39,322.06
2024-09-14T19:36:39.9258023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,330.33,11.33,329.38
2024-09-14T19:37:38.9275194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,325.47,10.11,331.17
2024-09-14T19:38:37.9095295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,328.71,10.87,327.21
2024-09-14T19:39:36.9158698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,329.84,10.67,336.86
2024-09-14T19:40:35.9029247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,330.35,10.94,323.95
2024-09-14T19:41:35.1353413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,326.82,12.08,323.72
2024-09-14T19:42:35.1348897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,320.6,11.62,315.47
2024-09-14T19:43:35.1212392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,328.64,11.33,347.12
2024-09-14T19:44:35.1223883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,342.89,10.46,333.31
2024-09-14T19:45:35.1035115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,346.61,9.83,348.42
2024-09-14T19:46:35.1012072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,346.22,9.94,346.95
2024-09-14T19:47:35.0888237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,349.23,9,358.03
2024-09-14T19:48:35.0901608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,349.03,7.99,357.81
2024-09-14T19:49:35.0722117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,339.46,8.07,346.1
2024-09-14T19:50:35.0690622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,347.11,7.43,343.74
2024-09-14T19:51:35.0680203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,349.02,8.03,1.74
2024-09-14T19:52:35.0497322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,353.06,6.68,352.44
2024-09-14T19:53:35.0428740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,347.69,7.77,337.59
2024-09-14T19:54:35.0356832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,350.89,7.5,356.1
2024-09-14T19:55:35.0409707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,353.18,6.16,342.7
2024-09-14T19:56:35.0302623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,345.9,7.16,349.9
2024-09-14T19:57:35.0232555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,339.69,7.42,343.89
2024-09-14T19:58:35.0249217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,341.2,7.45,343.27
2024-09-14T19:59:35.0129793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,343.63,8.46,343.91
2024-09-14T20:00:35.0047461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,345.73,10.43,342.38
2024-09-14T20:01:35.0036941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,343.24,8.88,343.08
2024-09-14T20:02:34.9902574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,342.72,7.78,341.15
2024-09-14T20:03:33.9932137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,348.4,10.53,352.73
2024-09-14T20:04:32.9770624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,346.63,9.71,349.04
2024-09-14T20:05:31.9662280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,346.42,10.59,347.67
2024-09-14T20:06:30.9650145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,346.34,10.51,350.66
2024-09-14T20:07:29.9613020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,347.96,10.33,346.09
2024-09-14T20:08:28.9518563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,342.39,11.35,350.14
2024-09-14T20:09:27.9397077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,342.28,12.52,349.1
2024-09-14T20:10:26.9319269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,341.02,11.32,339.08
2024-09-14T20:11:25.9327731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,337.56,12.33,337.12
2024-09-14T20:12:24.9243740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,335.58,11.01,339.86
2024-09-14T20:13:23.9213667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,335.95,12.2,335.48
2024-09-14T20:14:22.9034761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,335.21,12.1,331.84
2024-09-14T20:15:22.1466942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,338.49,12.47,327.1
2024-09-14T20:16:22.1420697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,335.81,13.22,336.73
2024-09-14T20:17:22.1336357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,340.7,14.31,345.9
2024-09-14T20:18:22.1342365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,340.9,11.63,340.12
2024-09-14T20:19:22.1212278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,338.4,12.56,334.42
2024-09-14T20:20:22.1089761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,341.52,12.17,342.06
2024-09-14T20:21:22.1090556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,342.98,13.86,349.24
2024-09-14T20:22:22.1031258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,338.34,12.41,327.1
2024-09-14T20:23:22.0872392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,335.69,13.86,336.5
2024-09-14T20:24:22.0874039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,339.52,13.08,340.83
2024-09-14T20:25:22.0797735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,343.67,13.25,342
2024-09-14T20:26:22.0704371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,345.37,12.81,350.48
2024-09-14T20:27:22.0579580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,344.24,11.05,343.5
2024-09-14T20:28:22.0622226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,346.65,12.24,345.27
2024-09-14T20:29:22.0570827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,347.71,12.37,348.75
2024-09-14T20:30:22.0398341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,345.21,13.08,344.04
2024-09-14T20:31:22.0265233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,349.08,11.45,345.39
2024-09-14T20:32:22.0331459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,348.22,10.09,352.82
2024-09-14T20:33:22.0126262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,342.05,10.88,344.24
2024-09-14T20:34:22.0030515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,343.43,11.1,340.4
2024-09-14T20:35:21.9979581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,343.59,12.21,337.49
2024-09-14T20:36:21.0045555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,348.21,11.27,342.54
2024-09-14T20:37:20.9962640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,343.88,10.29,337.36
2024-09-14T20:38:19.9884416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,345.75,11.74,344.15
2024-09-14T20:39:18.9795086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,352.55,12.03,358.85
2024-09-14T20:40:17.9638986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,353.67,11.15,351.08
2024-09-14T20:41:16.9601142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,355.38,10.92,350.87
2024-09-14T20:42:15.9553795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,358.94,10.35,355.36
2024-09-14T20:43:14.9459363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,355.21,12.11,352.13
2024-09-14T20:44:13.9301488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,352.95,11.27,352.19
2024-09-14T20:45:12.9327207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,356.48,11,350.23
2024-09-14T20:46:11.9202772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,352.92,9.55,357.79
2024-09-14T20:47:10.9126310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,347.45,9.6,350.12
2024-09-14T20:48:09.9102007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,348.93,10.68,348.37
2024-09-14T20:49:09.1488134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,345.75,8.39,324.3
2024-09-14T20:50:09.1456227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,326.62,9.92,329.87
2024-09-14T20:51:09.1373827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,329.15,10.84,327.64
2024-09-14T20:52:09.1223224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,322.47,10.42,320.24
2024-09-14T20:53:09.1234588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,322.81,11.09,323.13
2024-09-14T20:54:09.1191783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,324.62,11.71,325.82
2024-09-14T20:55:09.1129095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,319.27,11.47,324.71
2024-09-14T20:56:09.1030772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,326.34,10.88,320.22
2024-09-14T20:57:09.0942278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,326.66,11.68,321.94
2024-09-14T20:58:09.0904765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,326.73,11.99,322.71
2024-09-14T20:59:09.0943128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,322.6,11.33,333.45
2024-09-14T21:00:09.0684167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,322.44,9.34,324.88
2024-09-14T21:01:09.0668601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,321.01,12.41,319.44
2024-09-14T21:02:09.0587653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,319.27,10.28,316.48
2024-09-14T21:03:09.0459882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,321.94,10.6,313.8
2024-09-14T21:04:09.0338471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,325.2,9.76,323.24
2024-09-14T21:05:09.0344562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,321.23,9.84,322.91
2024-09-14T21:06:09.0292766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,318.72,12.18,315.06
2024-09-14T21:07:09.0140138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,322.79,9.75,320.58
2024-09-14T21:08:09.0125394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,321.05,10.69,321.47
2024-09-14T21:09:09.0041110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,321.08,9.06,318.37
2024-09-14T21:10:08.9965093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,324.08,8.06,326.63
2024-09-14T21:11:07.9945272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,323.35,10.92,318.68
2024-09-14T21:12:06.9788117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,319.71,10.99,311.87
2024-09-14T21:13:05.9730256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,320.16,9.94,319.55
2024-09-14T21:14:04.9606202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,318.66,9.33,325.05
2024-09-14T21:15:03.9579866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,322.96,8.18,324.78
2024-09-14T21:16:02.9471036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,316.1,9.26,317.71
2024-09-14T21:17:01.9346603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,317.78,9.3,315.55
2024-09-14T21:18:00.9435518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,314.85,8.71,314.95
2024-09-14T21:18:59.9323263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,321.13,9.96,318.47
2024-09-14T21:19:58.9208222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,315.81,9.94,313.81
2024-09-14T21:20:57.9160024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,318.32,9.2,316.36
2024-09-14T21:21:56.9150459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,318.79,8.96,317.79
2024-09-14T21:22:55.9106264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,311.88,11.47,309.3
2024-09-14T21:23:54.9000405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,314.32,9.62,314.73
2024-09-14T21:24:54.1477770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,313.05,10.56,306.74
2024-09-14T21:25:54.1379503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,313.39,8.98,315.38
2024-09-14T21:26:54.1254889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,312.12,12.61,306.97
2024-09-14T21:27:54.1167858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,309.33,9.52,314.7
2024-09-14T21:28:54.1162126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,313.21,11.49,309.53
2024-09-14T21:29:54.0981244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,312.3,11.09,313.47
2024-09-14T21:30:54.0965218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,309.79,10.91,310.32
2024-09-14T21:31:54.0971504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,313.12,11.33,312.91
2024-09-14T21:32:54.0856486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,312.6,12.12,311.72
2024-09-14T21:33:54.1130457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,309.03,11.57,308.06
2024-09-14T21:34:54.0718047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,307.79,10.55,306.31
2024-09-14T21:35:54.0657593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,311.63,13.96,309.31
2024-09-14T21:36:54.0543501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,312.99,13.14,311.11
2024-09-14T21:37:54.0445591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,309.17,13.86,301.33
2024-09-14T21:38:54.0430400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,308.47,15.06,306.76
2024-09-14T21:39:54.0327312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,308.94,12.87,307.11
2024-09-14T21:40:54.0287430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,308.69,17.18,307.69
2024-09-14T21:41:54.0212499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,303.07,14.54,301.93
2024-09-14T21:42:54.0101873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,308.81,15.91,306.46
2024-09-14T21:43:54.0026994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,306.11,14.6,303.55
2024-09-14T21:44:54.0027843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,304.73,15.23,306.4
2024-09-14T21:45:53.9940352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,304,13.26,308.74
2024-09-14T21:46:52.9856210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,303.13,14.15,301.02
2024-09-14T21:47:51.9794019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,305.38,13.71,309.94
2024-09-14T21:48:50.9728993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,308.77,14.33,305.5
2024-09-14T21:49:49.9537915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,302.17,15.86,299.63
2024-09-14T21:50:48.9548966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,302.99,15.64,307.64
2024-09-14T21:51:47.9410475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,305.72,15.09,304.09
2024-09-14T21:52:46.9325455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,303.37,16.42,302.5
2024-09-14T21:53:45.9239378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,299.51,14.85,307.06
2024-09-14T21:54:44.9201629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,302.45,15.32,303.71
2024-09-14T21:55:43.9109804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,301.98,18.74,306.71
2024-09-14T21:56:42.9089911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,301.32,16.16,296.82
2024-09-14T21:57:42.1465662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,304.5,17.26,301.89
2024-09-14T21:58:42.1310795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,301.8,15.68,299.95
2024-09-14T21:59:42.1252771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,302.39,18.83,300.23
2024-09-14T22:00:42.1137664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,303.13,18.08,302.47
2024-09-14T22:01:42.1075283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,300.03,19.07,299.21
2024-09-14T22:02:42.1101220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,299.06,17.88,299.68
2024-09-14T22:03:42.0917771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,299.95,18.17,305.51
2024-09-14T22:04:42.0914814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,300.68,17.96,300.37
2024-09-14T22:05:42.0870236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,302.15,18.29,306.98
2024-09-14T22:06:42.0752608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,301.71,17.89,299.66
2024-09-14T22:07:42.0708025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,299.04,16.6,299.49
2024-09-14T22:08:42.0554899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,302.65,19.16,303.96
2024-09-14T22:09:42.0571570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,303,19.05,302.64
2024-09-14T22:10:42.0478714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,301.42,16.32,301.25
2024-09-14T22:11:42.0357668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,319.13,16.1,337.55
2024-09-14T22:12:42.0329700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,333.77,18.61,337.26
2024-09-14T22:13:42.0271781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,333.86,16.61,328.01
2024-09-14T22:14:42.0259941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,334.65,16.6,335.57
2024-09-14T22:15:42.0166649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,335.89,18.41,334.35
2024-09-14T22:16:42.0125779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,340.23,17.61,343
2024-09-14T22:17:42.0014043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,336.29,15.77,333.23
2024-09-14T22:18:41.9867232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,338.74,16.24,338.01
2024-09-14T22:19:40.9876720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,336.86,17.05,337.65
2024-09-14T22:20:39.9795186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,335.82,14.57,337.69
2024-09-14T22:21:38.9596099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,333.5,15.86,331.72
2024-09-14T22:22:37.9533107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,330.41,13.78,331.9
2024-09-14T22:23:36.9534557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,336.82,14.07,331.18
2024-09-14T22:24:35.9467311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,332.23,15.09,331.97
2024-09-14T22:25:34.9387936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,330.53,15.35,329.67
2024-09-14T22:26:33.9323433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,328.1,15.47,322.56
2024-09-14T22:27:32.9184864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,326.63,14.8,334.38
2024-09-14T22:28:31.9104559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,329.26,14.95,331.38
2024-09-14T22:29:30.9142678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,333.52,13.75,338.46
2024-09-14T22:30:30.1480752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,328.1,13.27,330.61
2024-09-14T22:31:30.1485107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,332.85,13.82,335.36
2024-09-14T22:32:30.1369518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,339.8,11.86,346.24
2024-09-14T22:33:30.1367732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,338.2,17.45,344.82
2024-09-14T22:34:30.1200911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,345.18,14.12,349.46
2024-09-14T22:35:30.1148471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,348.62,15.15,354.87
2024-09-14T22:36:30.1032551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,346.14,13.76,344.71
2024-09-14T22:37:30.1037510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,345.88,14.11,341.54
2024-09-14T22:38:30.0920129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,348.08,13.69,356.05
2024-09-14T22:39:30.0891252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,346.79,14.8,344.54
2024-09-14T22:40:30.0784438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,345.65,11.81,350.18
2024-09-14T22:41:30.0687777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,349.1,13.42,348.42
2024-09-14T22:42:30.0660538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,348.14,13.86,347.76
2024-09-14T22:43:30.0590048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,349.75,11.47,348.28
2024-09-14T22:44:30.0499557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,349.97,12.44,353.98
2024-09-14T22:45:30.0372250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,351.25,12.3,352.03
2024-09-14T22:46:30.0377555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,353.01,12.25,356.38
2024-09-14T22:47:30.0273314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,354.67,12.39,356.57
2024-09-14T22:48:30.0243477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,351.39,13.91,350.67
2024-09-14T22:49:30.0167127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,352.13,13.2,354.33
2024-09-14T22:50:30.0333538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,351.75,13.64,354.04
2024-09-14T22:51:30.0089571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,353.34,13.75,353.37
2024-09-14T22:52:29.9843018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,351.78,13.54,351.59
2024-09-14T22:53:28.9855870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,350.07,13.7,347.35
2024-09-14T22:54:27.9815783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,347.58,13.75,347.45
2024-09-14T22:55:26.9715785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,350.89,13.9,349.22
2024-09-14T22:56:25.9530476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,346.65,13.8,347.28
2024-09-14T22:57:24.9564295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,348.41,13.44,350.76
2024-09-14T22:58:23.9475960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,348.55,13.97,350.14
2024-09-14T22:59:22.9334156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,348.53,13.03,352
2024-09-14T23:00:21.9271701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,349.12,14.38,347.21
2024-09-14T23:01:20.9205521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,347.56,12.2,342.65
2024-09-14T23:02:19.9092787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,346.32,13.9,348.43
2024-09-14T23:03:18.9081657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,350.26,14.54,351.37
2024-09-14T23:04:17.9049074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,352.09,12.91,355.43
2024-09-14T23:05:17.1423461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,348.16,12.29,339.27
2024-09-14T23:06:17.1294999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,348.22,15.56,351.93
2024-09-14T23:07:17.1318036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,351.29,14.53,352.96
2024-09-14T23:08:17.1241022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,351.98,14.06,357.35
2024-09-14T23:09:17.1189915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,352.33,14.97,350.93
2024-09-14T23:10:17.1111228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,349.67,13.19,348.39
2024-09-14T23:11:17.0953455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,349.64,13.8,356.06
2024-09-14T23:12:17.0902569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,346.11,14.13,345.48
2024-09-14T23:13:17.0792149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,350.21,14.06,356.62
2024-09-14T23:14:17.0819437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,352.07,13.36,352.12
2024-09-14T23:15:17.0764909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,347.57,14.54,350.31
2024-09-14T23:16:17.0574324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,348.69,15.3,353.56
2024-09-14T23:17:17.0635273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,351.97,14.23,351.1
2024-09-14T23:18:17.0466358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,346.25,14.71,348.51
2024-09-14T23:19:17.0366669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,347.93,13.29,338.27
2024-09-14T23:20:17.0336538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,340.6,12.2,342.63
2024-09-14T23:21:17.0231694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,344.9,14.46,345.95
2024-09-14T23:22:17.0254616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,341.25,12.52,336.7
2024-09-14T23:23:17.0041044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,344.68,14.8,345.99
2024-09-14T23:24:17.0006756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,344.47,14.6,337.7
2024-09-14T23:25:17.0030781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,341.16,12.29,336.19
2024-09-14T23:26:16.9814633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,341.72,13.12,345.97
2024-09-14T23:27:15.9828410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,345.51,13.16,341.66
2024-09-14T23:28:14.9815537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,348.13,11.71,345.1
2024-09-14T23:29:13.9611183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,343.5,12.72,343.89
2024-09-14T23:30:12.9635159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,347.84,11.67,350.32
2024-09-14T23:31:11.9598445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,340.75,11.42,337.58
2024-09-14T23:32:10.9402810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,344.57,12.76,348.17
2024-09-14T23:33:09.9311574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,348.71,11.3,348.88
2024-09-14T23:34:08.9334141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,343.46,13.39,344.13
2024-09-14T23:35:07.9200490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,344.03,10.44,340.2
2024-09-14T23:36:06.9107890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,341.16,9.97,337.19
2024-09-14T23:37:05.9060350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,347.19,9.74,343.73
2024-09-14T23:38:05.1453047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,342.98,11.24,346.37
2024-09-14T23:39:05.1472185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,343.61,11.06,349.63
2024-09-14T23:40:05.1365968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,343.3,11.53,343.24
2024-09-14T23:41:05.1253614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,341.77,11.79,346.49
2024-09-14T23:42:05.1322499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,341.23,11.76,345.84
2024-09-14T23:43:05.1193730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,341.48,10.47,343.89
2024-09-14T23:44:05.1040479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,344.25,10.13,342.16
2024-09-14T23:45:05.0967535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,345.27,9.25,345.11
2024-09-14T23:46:05.0890207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,346.48,10.85,351.66
2024-09-14T23:47:05.0933811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,338.41,8.78,316.47
2024-09-14T23:48:05.0869437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,317.45,10.04,309.39
2024-09-14T23:49:05.0715291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,313.84,9.86,309.53
2024-09-14T23:50:05.0738243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,314.49,8.64,320.54
2024-09-14T23:51:05.0666975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,314.53,9.59,314.09
2024-09-14T23:52:05.0567128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,313.6,11.94,309.74
2024-09-14T23:53:05.0461990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,311.17,10.47,308.51
2024-09-14T23:54:05.0331538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,311.42,10.63,306.54
2024-09-14T23:55:05.0299103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,307.87,11.29,307.46
2024-09-14T23:56:05.0236345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,308.87,11.53,312.6
2024-09-14T23:57:05.0186737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,307.47,12.49,301.57
2024-09-14T23:58:05.0063899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,308.82,12.94,303.44
2024-09-14T23:59:05.0048105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,311.84,14.09,312.9