ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-09-14T00:00:53.4996804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.57698,267.47
2024-09-14T00:01:53.4100662Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.06851,267.04
2024-09-14T00:02:53.2891152Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.63723,266.72
2024-09-14T00:03:53.1213254Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.41426,263.68
2024-09-14T00:04:54.1875050Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.2583,263.33
2024-09-14T00:05:53.9102779Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.81745,265.54
2024-09-14T00:06:53.0704952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.58043,263.36
2024-09-14T00:07:54.0585380Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.28872,262.85
2024-09-14T00:08:54.9216224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.12979,264.99
2024-09-14T00:09:54.3161549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.80957,263.06
2024-09-14T00:10:55.0228700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.69468,263.16
2024-09-14T00:11:55.6358901Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.17319,262.95
2024-09-14T00:12:56.1551945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.83319,262.64
2024-09-14T00:13:56.6276646Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.77681,261.83
2024-09-14T00:14:57.1625073Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.04681,261.16
2024-09-14T00:15:57.7129811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.12234,263.73
2024-09-14T00:16:57.4355121Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.18261,262.95
2024-09-14T00:17:58.0015726Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.09702,263.57
2024-09-14T00:18:58.5051500Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.98234,262.17
2024-09-14T00:19:59.0243503Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.97064,260.77
2024-09-14T00:20:59.4499488Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.62617,264.26
2024-09-14T00:21:59.8287450Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.97638,262.72
2024-09-14T00:23:00.0355114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.35872,260.5
2024-09-14T00:24:00.1641202Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.98957,260.28
2024-09-14T00:25:00.3087291Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.09064,260.48
2024-09-14T00:26:00.3902762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.87745,261.72
2024-09-14T00:27:00.3160863Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.47396,260.62
2024-09-14T00:28:00.3041756Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.84521,259.61
2024-09-14T00:29:00.0268193Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.72875,258.26
2024-09-14T00:30:00.9207578Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.68191,256.17
2024-09-14T00:31:00.6746497Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.78128,256.04
2024-09-14T00:31:59.9284015Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.70375,257.09
2024-09-14T00:32:59.4167643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.08354,257.54
2024-09-14T00:34:00.1389831Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.05104,258.8
2024-09-14T00:35:00.8769814Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.96417,257.27
2024-09-14T00:36:00.1777983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.96063,258.02
2024-09-14T00:37:00.7595505Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.60458,258.3
2024-09-14T00:38:00.0290626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.19396,258.42
2024-09-14T00:39:00.4005978Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.62417,254.95
2024-09-14T00:40:00.5364971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.13729,253.91
2024-09-14T00:41:00.5555911Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.27125,253.54
2024-09-14T00:42:00.4502271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.5951,254.22
2024-09-14T00:43:00.1882780Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.01898,253.06
2024-09-14T00:44:01.0825183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.86918,254.27
2024-09-14T00:45:02.0391970Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.92776,253.92
2024-09-14T00:46:03.0895137Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.94348,253.22
2024-09-14T00:47:03.1586233Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.69312,251.92
2024-09-14T00:48:03.9122310Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.42939,254.12
2024-09-14T00:49:03.3736535Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.91898,253.16
2024-09-14T00:50:06.0385493Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.69297,252.45
2024-09-14T00:51:20.0155400Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.73187,-24.51
2024-09-14T00:52:20.3615360Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.26857,250.57
2024-09-14T00:53:20.8503341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.77041,252.37
2024-09-14T00:54:19.9810081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.5302,252.94
2024-09-14T00:55:18.9312354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.17224,249.67
2024-09-14T00:56:17.9970654Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.74531,252.29
2024-09-14T00:57:17.9971812Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.59163,251.27
2024-09-14T00:58:17.9651244Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.562,251.31
2024-09-14T00:59:17.9369414Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.3308,249.38
2024-09-14T01:00:17.9189806Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.7318,249.57
2024-09-14T01:01:17.8973536Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.2964,249.65
2024-09-14T01:02:17.8700436Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.7236,247.6
2024-09-14T01:03:17.8607361Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.7308,248.5
2024-09-14T01:04:17.8308943Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.7546,247.69
2024-09-14T01:05:17.8011313Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.4758,247.5
2024-09-14T01:06:17.1639933Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.9414,247.71
2024-09-14T01:07:16.9375055Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.714,246.4
2024-09-14T01:08:16.1068782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.50805,247.59
2024-09-14T01:09:16.3365260Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.27543,247.87
2024-09-14T01:10:17.4504178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.11861,248.02
2024-09-14T01:11:18.2211780Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.00389,248.08
2024-09-14T01:12:18.3042240Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.73686,248.76
2024-09-14T01:13:19.0640922Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.51162,245.13
2024-09-14T01:14:20.0434827Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.39865,246.71
2024-09-14T01:15:20.9489565Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.36833,246.45
2024-09-14T01:16:20.1456831Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.16,247.82
2024-09-14T01:17:20.9070560Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.81389,247.04
2024-09-14T01:18:20.6751303Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.67447,244.63
2024-09-14T01:19:20.0561906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.23568,243.77
2024-09-14T01:20:21.3565169Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.97472,245.03
2024-09-14T01:21:22.5707808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.71639,247.02
2024-09-14T01:22:22.0919168Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.32472,242.92
2024-09-14T01:23:22.7921452Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.27085,241.79
2024-09-14T01:24:22.0479227Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.95339,242.04
2024-09-14T01:25:22.2247286Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.4761,242.24
2024-09-14T01:26:22.4103178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.84508,242.56
2024-09-14T01:27:22.5905183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,240.91814,240.42
2024-09-14T01:28:22.7774934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.83814,239.46
2024-09-14T01:29:22.2746147Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.95552,236.96
2024-09-14T01:30:22.1060890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.76847,236.7
2024-09-14T01:31:22.3188381Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.47946,234.66
2024-09-14T01:32:21.9670030Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.214,234.78
2024-09-14T01:33:21.4283745Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.80233,232.44
2024-09-14T01:34:20.9065449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.50967,233.15
2024-09-14T01:35:20.3762503Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.094,229.71
2024-09-14T01:36:20.8566492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.5055,227.76
2024-09-14T01:37:20.3040330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.1075,227.93
2024-09-14T01:38:20.5129243Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.737,226.52
2024-09-14T01:39:20.3444775Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.35328,224.16
2024-09-14T01:40:20.1122904Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.77934,223.02
2024-09-14T01:41:20.8699531Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.34066,222.52
2024-09-14T01:42:20.6284474Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.89557,221.16
2024-09-14T01:43:20.0583498Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.4195,220.1
2024-09-14T01:44:20.7599490Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.04033,217.01
2024-09-14T01:45:20.8034274Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.961,217.55
2024-09-14T01:46:20.5520618Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.78131,213.75
2024-09-14T01:47:20.6040659Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.49623,213.41
2024-09-14T01:48:20.6171603Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.16148,213.43
2024-09-14T01:49:20.6498302Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.64328,211.42
2024-09-14T01:50:20.0126228Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.01967,207.92
2024-09-14T01:51:20.8783612Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.11903,207.42
2024-09-14T01:52:20.3311264Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.32258,205.41
2024-09-14T01:53:20.6031163Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.01419,203.71
2024-09-14T01:54:20.8590939Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.83984,200.37
2024-09-14T01:55:20.1593184Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.71097,197.08
2024-09-14T01:56:20.0098113Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.22841,194.88
2024-09-14T01:57:20.5018979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.63048,193.18
2024-09-14T01:58:20.0324364Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.92,190.26
2024-09-14T01:59:20.3766564Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.0875,186.69
2024-09-14T02:00:20.2238805Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.9354,184.4
2024-09-14T02:01:19.9378435Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.09738,180.73
2024-09-14T02:02:19.6474298Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.2075,178.09
2024-09-14T02:03:19.3713850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.27344,176.35
2024-09-14T02:04:19.2797170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.25923,172.62
2024-09-14T02:05:19.1770869Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.85077,169.12
2024-09-14T02:06:20.1276590Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.49016,165.54
2024-09-14T02:07:20.4886837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.89431,162.95
2024-09-14T02:08:19.9012199Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.38766,159.05
2024-09-14T02:09:19.2749168Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.96565,153.42
2024-09-14T02:10:19.1667833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.34048,152.11
2024-09-14T02:11:18.9457296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.9329,147.88
2024-09-14T02:12:18.0856862Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,146.23446,142.31
2024-09-14T02:13:18.0943982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,142.52036,141.14
2024-09-14T02:14:18.5167233Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,138.76245,138.13
2024-09-14T02:15:18.6092191Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,134.958,132.04
2024-09-14T02:16:18.2848463Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,131.12143,128.28
2024-09-14T02:17:19.0582259Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,127.23577,126.05
2024-09-14T02:18:19.7937244Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,123.345,120.42
2024-09-14T02:19:18.9964679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,119.6875,118.06
2024-09-14T02:20:18.8965878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,115.87698,114.7
2024-09-14T02:21:18.7902419Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,112.70925,112.29
2024-09-14T02:22:18.4236921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,110.44226,109.68
2024-09-14T02:23:18.2055275Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,110.84528,111
2024-09-14T02:24:18.9787600Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,113.26962,115.14
2024-09-14T02:25:18.8827077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,116.3266,117.42
2024-09-14T02:26:18.0930855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,119.80731,122.89
2024-09-14T02:27:18.8423354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,123.65442,124.55
2024-09-14T02:28:18.4669329Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,127.61904,129.64
2024-09-14T02:29:18.4935400Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,131.6934,134.93
2024-09-14T02:30:18.2917668Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,135.72725,139.74
2024-09-14T02:31:18.8466258Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,139.95315,142.83
2024-09-14T02:32:18.5595647Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,144.38089,147.74
2024-09-14T02:33:18.6249061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.15733,150.74
2024-09-14T02:34:18.2228419Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.7275,157.39
2024-09-14T02:35:18.4095356Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.3254,160.03
2024-09-14T02:36:18.1593148Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.99431,165.54
2024-09-14T02:37:18.5035810Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.73462,170.63
2024-09-14T02:38:18.4081279Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.17954,175.02
2024-09-14T02:39:18.4192180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.64609,178.73
2024-09-14T02:40:18.1400665Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.01391,182.55
2024-09-14T02:41:18.8212460Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.40547,188.58
2024-09-14T02:42:18.2249267Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.77238,192.92
2024-09-14T02:43:18.0699805Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.26825,197.13
2024-09-14T02:44:18.1109252Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.88516,201.62
2024-09-14T02:45:18.3869246Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.89758,205.22
2024-09-14T02:46:18.2299771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.53226,213.03
2024-09-14T02:47:18.5839546Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.81689,214.7
2024-09-14T02:48:17.9484607Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.05197,218.09
2024-09-14T02:49:17.6994174Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.60164,223.96
2024-09-14T02:50:17.7753837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.46383,229.02
2024-09-14T02:51:17.2635779Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.5145,234.55
2024-09-14T02:52:17.5496384Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.47475,239.29
2024-09-14T02:53:17.7279691Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.97186,239.69
2024-09-14T02:54:16.9074437Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.21576,244.93
2024-09-14T02:55:16.4014122Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.84254,253.69
2024-09-14T02:56:16.4306982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.75414,257.78
2024-09-14T02:57:16.7159077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.72509,267.07
2024-09-14T02:58:16.8703006Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.11035,272.45
2024-09-14T02:59:16.2559393Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.4293,276.9
2024-09-14T03:00:16.7859909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.53375,281.69
2024-09-14T03:01:16.8870149Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.68926,287.21
2024-09-14T03:02:16.2926877Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.53893,293.27
2024-09-14T03:03:16.0319394Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.60286,298.1
2024-09-14T03:04:16.1011409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.74127,302.03
2024-09-14T03:05:16.1554057Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.75145,305.65
2024-09-14T03:06:16.4075595Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.11582,309.67
2024-09-14T03:07:15.9921093Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.21364,311.76
2024-09-14T03:08:15.6130434Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.86564,316.87
2024-09-14T03:09:15.6598025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.00481,319.45
2024-09-14T03:10:15.9181796Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.93426,324.33
2024-09-14T03:11:15.1987675Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.75722,325.93
2024-09-14T03:12:14.9475841Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.65741,331.53
2024-09-14T03:13:14.7653374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.42519,337.19
2024-09-14T03:14:14.8812374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.88717,335.46
2024-09-14T03:15:14.5299769Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.10679,341.39
2024-09-14T03:16:14.1988243Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.361,343.57
2024-09-14T03:17:14.9006238Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.61151,347.78
2024-09-14T03:18:14.8055171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.80755,351.22
2024-09-14T03:19:14.7252582Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.80075,354.11
2024-09-14T03:20:14.8091167Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.67962,355.9
2024-09-14T03:21:14.1515451Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.5292,362.11
2024-09-14T03:22:14.6698208Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.04365,363.59
2024-09-14T03:23:14.0340529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.36115,362.91
2024-09-14T03:24:14.6214771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.92481,366.72
2024-09-14T03:25:14.2747068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.97654,365.34
2024-09-14T03:26:13.9754123Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.09288,366.28
2024-09-14T03:27:13.5002662Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.40096,365.55
2024-09-14T03:28:13.1253778Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.88077,365.87
2024-09-14T03:29:14.1336344Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.65077,368.28
2024-09-14T03:30:14.4829422Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.83,367.64
2024-09-14T03:31:14.7826468Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.24744,369.28
2024-09-14T03:32:14.7543492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.28212,369.71
2024-09-14T03:33:14.7395001Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.24,370.84
2024-09-14T03:34:14.5847930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.0875,370.49
2024-09-14T03:35:14.6238625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.86893,369.03
2024-09-14T03:36:14.6467214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.53821,368.75
2024-09-14T03:37:14.6917351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.0875,368.95
2024-09-14T03:38:14.7236377Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.08696,368.29
2024-09-14T03:39:14.7558966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.75232,367.87
2024-09-14T03:40:14.7816107Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.45768,367.08
2024-09-14T03:41:14.8209901Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.33982,368.7
2024-09-14T03:42:14.8377951Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.04786,367.19
2024-09-14T03:43:14.8719082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.73357,367.75
2024-09-14T03:44:14.9156109Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.53196,367.61
2024-09-14T03:45:14.9482868Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.50571,368.35
2024-09-14T03:46:13.9067480Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.30074,365.58
2024-09-14T03:47:13.9391252Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.18143,365.26
2024-09-14T03:48:13.9733952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.8275,366.28
2024-09-14T03:49:12.9267041Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.91786,364.63
2024-09-14T03:50:12.9681909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.64589,364.98
2024-09-14T03:51:11.9188116Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.32982,364.35
2024-09-14T03:52:11.9604888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.95625,363.86
2024-09-14T03:53:10.9165991Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.44304,365.91
2024-09-14T03:54:10.9463925Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.90661,364.93
2024-09-14T03:55:09.9097841Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.26929,363.12
2024-09-14T03:56:09.9460266Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.73571,362.02
2024-09-14T03:57:09.9745689Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.16464,362.15
2024-09-14T03:58:08.9404578Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.65161,361.96
2024-09-14T03:59:08.9587636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.22071,359.46
2024-09-14T04:00:09.2725863Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.54148,360.35
2024-09-14T04:01:09.8436597Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.03291,359.52
2024-09-14T04:02:09.8719849Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.69268,358.3
2024-09-14T04:03:09.8934773Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.94482,358.67
2024-09-14T04:04:09.9315138Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.10821,358.45
2024-09-14T04:05:09.9722882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.7675,357.66
2024-09-14T04:06:08.9226635Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.42714,358.22
2024-09-14T04:07:08.9545077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.44375,357.61
2024-09-14T04:08:07.9224554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.29214,357.92
2024-09-14T04:09:07.9566571Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.12375,358.88
2024-09-14T04:10:06.9183261Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.95161,357.14
2024-09-14T04:11:06.9457964Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.49232,356.62
2024-09-14T04:12:05.9031182Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.93696,357.01
2024-09-14T04:13:05.9347445Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.86696,357.76
2024-09-14T04:14:05.9665367Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.53625,358.54
2024-09-14T04:15:05.4687938Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.02946,358.71
2024-09-14T04:16:05.7723528Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.73151,358.97
2024-09-14T04:17:05.8093580Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.69571,356.69
2024-09-14T04:18:05.8387051Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.63196,357.84
2024-09-14T04:19:05.8816232Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.4975,356.94
2024-09-14T04:20:05.9054247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.63857,357.07
2024-09-14T04:21:05.9421561Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.78268,357.59
2024-09-14T04:22:04.9080436Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.69732,358.09
2024-09-14T04:23:04.9297985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.83804,357.79
2024-09-14T04:24:04.9735634Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.69536,357.3
2024-09-14T04:25:03.9363686Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.81393,357.98
2024-09-14T04:26:03.9671853Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.8325,357.4
2024-09-14T04:27:02.9249974Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.82161,358.66
2024-09-14T04:28:02.9526604Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.80107,357.4
2024-09-14T04:29:01.9241924Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.02643,357.22
2024-09-14T04:30:01.4139345Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.03818,357.61
2024-09-14T04:31:01.1814737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.07585,358.39
2024-09-14T04:32:01.2135994Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.11661,358.45
2024-09-14T04:33:01.2436838Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.05125,358.79
2024-09-14T04:34:01.2884852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.09536,357.44
2024-09-14T04:35:01.3192164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.04889,358.37
2024-09-14T04:36:01.3493285Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.155,357.7
2024-09-14T04:37:01.3867539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.99268,358
2024-09-14T04:38:01.4094717Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.06875,357.91
2024-09-14T04:39:01.4426482Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.87,358.42
2024-09-14T04:40:01.4849170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.60786,357.8
2024-09-14T04:41:01.5051366Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.77679,358.31
2024-09-14T04:42:01.5536856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.692,359.15
2024-09-14T04:43:01.5836918Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.60964,357.26
2024-09-14T04:44:01.6118918Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.45339,357.03
2024-09-14T04:45:01.6487854Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.05536,357.38
2024-09-14T04:46:01.6692018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.0617,356.24
2024-09-14T04:47:01.7068685Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.83214,357.84
2024-09-14T04:48:01.7418564Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.5975,356.63
2024-09-14T04:49:01.7729267Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.19446,355.8
2024-09-14T04:50:01.8040747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.08786,356.95
2024-09-14T04:51:01.8338637Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.75375,356.56
2024-09-14T04:52:01.8795973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.58946,356.37
2024-09-14T04:53:01.9034269Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.29054,354.11
2024-09-14T04:54:01.9345592Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.03482,354.88
2024-09-14T04:55:01.9696189Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.68946,354.9
2024-09-14T04:56:00.9266103Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.42643,353.87
2024-09-14T04:57:00.9638950Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.14821,353.82
2024-09-14T04:57:59.9195713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.85268,353.52
2024-09-14T04:58:59.9506072Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.62732,352.02
2024-09-14T04:59:58.9141008Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.02071,353.67
2024-09-14T05:00:58.9585389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.79358,352.43
2024-09-14T05:01:57.9176616Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.55821,351.76
2024-09-14T05:02:57.9505280Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.21143,352.05
2024-09-14T05:03:57.9709003Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.75643,351.85
2024-09-14T05:04:56.9370192Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.38339,350.8
2024-09-14T05:05:55.9056864Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.04839,351.87
2024-09-14T05:06:55.9233508Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.97554,351.37
2024-09-14T05:07:55.9556401Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.75464,349.29
2024-09-14T05:08:54.9159610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.55821,350.42
2024-09-14T05:09:54.9573172Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.35339,350.86
2024-09-14T05:10:53.9184804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.20893,349.85
2024-09-14T05:11:53.9493816Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.91643,349.6
2024-09-14T05:12:52.9080368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.65536,349.62
2024-09-14T05:13:52.9515133Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.3125,349.17
2024-09-14T05:14:51.9028918Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.16768,350.2
2024-09-14T05:15:51.3983447Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.92431,348.5
2024-09-14T05:16:51.4301591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.68482,348.38
2024-09-14T05:17:51.4634274Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.32643,349.84
2024-09-14T05:18:51.4839615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.11607,348.61
2024-09-14T05:19:51.5284311Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.94518,348.6
2024-09-14T05:20:51.5482349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.74214,347.55
2024-09-14T05:21:51.5852760Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.50518,347.67
2024-09-14T05:22:51.6221047Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.27821,346.55
2024-09-14T05:23:51.6607690Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.97143,347.07
2024-09-14T05:24:51.6946396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.86214,347.26
2024-09-14T05:25:51.7190991Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.62732,346.94
2024-09-14T05:26:51.7584166Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.44411,345.59
2024-09-14T05:27:51.7930223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.24054,346.52
2024-09-14T05:28:51.8219589Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.84357,345.53
2024-09-14T05:29:51.3303712Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.69709,345.96
2024-09-14T05:30:51.6149930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.63,345.51
2024-09-14T05:31:51.6544045Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.33411,345.1
2024-09-14T05:32:51.6902476Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.84857,345.34
2024-09-14T05:33:51.7201780Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.49679,343.67
2024-09-14T05:34:51.7503937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.42321,343.98
2024-09-14T05:35:51.7961731Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.40054,343.07
2024-09-14T05:36:51.8207914Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.50643,343.2
2024-09-14T05:37:51.8510102Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.45518,345.93
2024-09-14T05:38:51.8852975Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.35089,344.03
2024-09-14T05:39:51.9212843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.46875,344.33
2024-09-14T05:40:51.9523642Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.56875,344.9
2024-09-14T05:41:50.9122818Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.56804,345.16
2024-09-14T05:42:50.9527172Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.57857,345.58
2024-09-14T05:43:50.9768429Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.71964,345.33
2024-09-14T05:44:49.9372948Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.71268,345.06
2024-09-14T05:45:49.1692846Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.75192,344.94
2024-09-14T05:46:49.1994942Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.61196,345.5
2024-09-14T05:47:49.2422547Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.75446,344.55
2024-09-14T05:48:49.2719716Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.75161,343.93
2024-09-14T05:49:49.3069985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.65964,344.04
2024-09-14T05:50:49.3464339Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.87446,344.64
2024-09-14T05:51:49.3751885Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.78714,344.81
2024-09-14T05:52:49.3998932Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.87054,343.41
2024-09-14T05:53:49.4286630Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.04143,344.6
2024-09-14T05:54:49.4702833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.21339,346.46
2024-09-14T05:55:49.5009170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.04714,346.24
2024-09-14T05:56:49.5364503Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.165,345.1
2024-09-14T05:57:49.5639264Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.12482,345.28
2024-09-14T05:58:49.5939526Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.05125,345.02
2024-09-14T05:59:49.6287389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.89964,345.04
2024-09-14T06:00:49.1204994Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.04125,344.69
2024-09-14T06:01:49.1594506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.30875,346.08
2024-09-14T06:02:49.1987147Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.25232,344.09
2024-09-14T06:03:49.2181454Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.24018,343.92
2024-09-14T06:04:49.2651050Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.3225,346.5
2024-09-14T06:05:49.2891317Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.30107,345.51
2024-09-14T06:06:49.3208090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.41536,347.33
2024-09-14T06:07:49.3523068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.24857,344.32
2024-09-14T06:08:49.3932888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.45125,344.75
2024-09-14T06:09:49.4167545Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.39607,346.77
2024-09-14T06:10:49.4532457Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.46054,344.91
2024-09-14T06:11:49.4820884Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.65268,346.06
2024-09-14T06:12:49.5224089Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.78411,344.77
2024-09-14T06:13:49.5573374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.805,346.17
2024-09-14T06:14:49.5858305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.8,346.17
2024-09-14T06:15:49.3499051Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.04875,345.72
2024-09-14T06:16:49.3887898Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.99857,346.4
2024-09-14T06:17:49.4202424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.96268,346.51
2024-09-14T06:18:49.4498627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.98643,345.89
2024-09-14T06:19:49.4832744Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.00339,346.1
2024-09-14T06:20:49.5090894Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.14482,345.08
2024-09-14T06:21:49.5432672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.33286,346.97
2024-09-14T06:22:49.5775486Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.46214,345.82
2024-09-14T06:23:49.6058256Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.33089,346.29
2024-09-14T06:24:49.6448448Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.21821,347.59
2024-09-14T06:25:49.6826732Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.31357,346.8
2024-09-14T06:26:49.7040598Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.29625,346.8
2024-09-14T06:27:49.7404294Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.41375,346.97
2024-09-14T06:28:49.7678244Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.31482,346.09
2024-09-14T06:29:49.8103580Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.422,347.18
2024-09-14T06:30:49.3034942Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.36404,344.87
2024-09-14T06:31:49.3428843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.6225,346.92
2024-09-14T06:32:49.9139932Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.69094,346.9
2024-09-14T06:33:49.9518485Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.66946,345.5
2024-09-14T06:34:49.4368143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.56925,344.82
2024-09-14T06:35:49.4750916Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.83929,346.94
2024-09-14T06:36:49.5068239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.94661,347.58
2024-09-14T06:37:49.5414625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.80679,346.04
2024-09-14T06:38:49.5713581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.95821,346.61
2024-09-14T06:39:49.6122877Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.03286,347.14
2024-09-14T06:40:49.6423820Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.05679,346.74
2024-09-14T06:41:49.6778903Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.1275,347.33
2024-09-14T06:42:49.7029235Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.09607,347.12
2024-09-14T06:43:49.7387955Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.22982,346.35
2024-09-14T06:44:49.7736438Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.24418,346.94
2024-09-14T06:45:49.8051537Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.45275,345.71
2024-09-14T06:46:49.8488111Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.50179,347.3
2024-09-14T06:47:49.8687639Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.46018,345.87
2024-09-14T06:48:49.9051125Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.36286,346.09
2024-09-14T06:49:49.9444558Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.63446,347.36
2024-09-14T06:50:48.9044108Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.53196,348.18
2024-09-14T06:51:48.9399884Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.42179,348.83
2024-09-14T06:52:48.9602245Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.37018,345.44
2024-09-14T06:53:47.9245909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.31071,348
2024-09-14T06:54:47.9618012Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.16625,346.45
2024-09-14T06:55:46.9168559Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.14143,347.2
2024-09-14T06:56:46.9488091Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.97768,346.53
2024-09-14T06:57:45.9219623Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.51857,345.69
2024-09-14T06:58:45.9523591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.64929,344.57
2024-09-14T06:59:44.9094979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.84018,342.94
2024-09-14T07:00:44.4010920Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.59551,339.78
2024-09-14T07:01:44.4311239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.42268,338.01
2024-09-14T07:02:44.4577964Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.27036,336.69
2024-09-14T07:03:44.4946238Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.25232,334.23
2024-09-14T07:04:44.5298444Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.18339,332.26
2024-09-14T07:05:44.5667315Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.46589,330.74
2024-09-14T07:06:44.5956961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.96429,329.09
2024-09-14T07:07:44.6277952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.78179,328.92
2024-09-14T07:08:44.6511618Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.8325,327.74
2024-09-14T07:09:44.6932953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.97304,326.82
2024-09-14T07:10:44.7251813Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.175,325.56
2024-09-14T07:11:44.7514045Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.31804,324.89
2024-09-14T07:12:44.7793052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.59804,324.39
2024-09-14T07:13:44.8253064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.80232,323.14
2024-09-14T07:14:44.8494506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.17589,322.22
2024-09-14T07:15:44.0803558Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.35185,321.86
2024-09-14T07:16:44.3762792Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.63185,320.98
2024-09-14T07:17:44.4130123Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.17446,320.99
2024-09-14T07:18:44.4416123Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.74732,320.03
2024-09-14T07:19:44.4741191Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.25232,320
2024-09-14T07:20:44.5175124Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.05179,320.04
2024-09-14T07:21:44.5429377Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.62018,319.08
2024-09-14T07:22:44.5763990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.11911,320.39
2024-09-14T07:23:44.6135922Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.64714,318.28
2024-09-14T07:24:44.6396966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.24107,318.41
2024-09-14T07:25:44.6765532Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.86732,317.01
2024-09-14T07:26:44.7053012Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.39161,316.91
2024-09-14T07:27:44.7365994Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.18714,317.16
2024-09-14T07:28:44.7729367Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.68821,315.33
2024-09-14T07:29:44.2735365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.00418,316.65
2024-09-14T07:30:44.8429056Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.445,315.86
2024-09-14T07:31:44.8811337Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.90554,314.59
2024-09-14T07:32:44.9014407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.09732,313.29
2024-09-14T07:33:44.9440496Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.19268,312.76
2024-09-14T07:34:44.9745632Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.26071,312.56
2024-09-14T07:35:43.9308626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.41679,310.62
2024-09-14T07:36:43.9678398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.43321,310.35
2024-09-14T07:37:42.9275083Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.51482,308.86
2024-09-14T07:38:42.9560036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.6725,307.79
2024-09-14T07:39:41.9230664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.93482,306.49
2024-09-14T07:40:41.9541009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.97946,306.62
2024-09-14T07:41:40.9078022Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.21571,305.99
2024-09-14T07:42:40.9396177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.45643,304.97
2024-09-14T07:43:40.9711595Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.71839,303.73
2024-09-14T07:44:39.9337366Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.84321,303.48
2024-09-14T07:45:39.4306063Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.15358,302.93
2024-09-14T07:46:39.4622837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.44446,302.22
2024-09-14T07:47:39.4907960Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.66875,301.53
2024-09-14T07:48:39.5228670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.76357,299.96
2024-09-14T07:49:39.5512573Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.97804,299.75
2024-09-14T07:50:39.5842113Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.42143,299
2024-09-14T07:51:39.6279025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.62911,298.68
2024-09-14T07:52:39.6505855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.915,297.15
2024-09-14T07:53:39.6963497Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.29911,296.58
2024-09-14T07:54:39.7279693Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.55268,296.78
2024-09-14T07:55:39.7529889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.83143,295.1
2024-09-14T07:56:39.7852040Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.16321,295.26
2024-09-14T07:57:39.8145075Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.54589,294.84
2024-09-14T07:58:39.8607519Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.90232,294.31
2024-09-14T07:59:39.8935090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.18571,292.86
2024-09-14T08:00:39.6570841Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.47887,292.3
2024-09-14T08:01:39.9540556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.92259,291.96
2024-09-14T08:02:38.9102877Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.23768,291.37
2024-09-14T08:03:38.9428015Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.65964,289.99
2024-09-14T08:04:37.9013880Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.02625,289.18
2024-09-14T08:05:37.9367088Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.45643,290.06
2024-09-14T08:06:37.9759266Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.75464,287.95
2024-09-14T08:07:36.9329704Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.09893,287.94
2024-09-14T08:08:36.9684237Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.45875,287.47
2024-09-14T08:09:35.9318888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.94268,285.83
2024-09-14T08:10:35.9658996Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.43107,286.06
2024-09-14T08:11:34.9278021Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.83125,286.21
2024-09-14T08:12:34.9530368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.35268,284.99
2024-09-14T08:13:33.9199813Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.88393,284.21
2024-09-14T08:14:33.9517454Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.34429,283.58
2024-09-14T08:15:33.7117398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.92893,284.17
2024-09-14T08:16:33.7470196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.41179,283.45
2024-09-14T08:17:33.7680232Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.81857,282.92
2024-09-14T08:18:33.8018481Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.38893,282.37
2024-09-14T08:19:33.8428190Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.86429,282.66
2024-09-14T08:20:33.8682601Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.26679,281.13
2024-09-14T08:21:33.9013921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.62482,280.8
2024-09-14T08:22:33.9410398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.06482,280.33
2024-09-14T08:23:33.9667556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.44018,279.52
2024-09-14T08:24:32.9340327Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.7375,278.96
2024-09-14T08:25:32.9605693Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.33732,277.81
2024-09-14T08:26:31.9239464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.89786,278.01
2024-09-14T08:27:31.9584460Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.37679,277.31
2024-09-14T08:28:30.9178239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.90911,276.87
2024-09-14T08:29:30.4083992Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.43764,275.54
2024-09-14T08:30:30.4403689Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.02019,275.06
2024-09-14T08:31:29.9428872Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.55164,276.18
2024-09-14T08:32:29.9790526Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.97196,274.78
2024-09-14T08:33:28.9324002Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.48018,274.21
2024-09-14T08:34:28.9737533Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.12964,273.75
2024-09-14T08:35:27.9203425Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.84446,272.98
2024-09-14T08:36:27.9540857Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.49464,273.05
2024-09-14T08:37:26.9196514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.92857,272.95
2024-09-14T08:38:26.9584779Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.51089,272.02
2024-09-14T08:39:25.9104399Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.98054,272.01
2024-09-14T08:40:25.9484852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.72964,271.69
2024-09-14T08:41:24.9072043Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.43089,271.4
2024-09-14T08:42:24.9480475Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.03214,271.11
2024-09-14T08:43:23.9073234Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.62036,269.11
2024-09-14T08:44:23.9321837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.27071,270.51
2024-09-14T08:45:23.9703588Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.76945,269.33
2024-09-14T08:46:23.7284089Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.4766,269.4
2024-09-14T08:47:23.7666614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.03518,269.33
2024-09-14T08:48:23.7904866Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.66,268.21
2024-09-14T08:49:23.8303267Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.37357,269.01
2024-09-14T08:50:23.8595896Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.93571,267.86
2024-09-14T08:51:23.8972360Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.5875,267.57
2024-09-14T08:52:23.9214300Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.08268,267.1
2024-09-14T08:53:23.9593872Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.65429,266.82
2024-09-14T08:54:22.9206229Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.09804,265.69
2024-09-14T08:55:22.9528966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.46982,265.34
2024-09-14T08:56:21.9164530Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.07107,265.39
2024-09-14T08:57:21.9428488Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.67179,263.46
2024-09-14T08:58:20.9022430Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.21536,262.72
2024-09-14T08:59:20.9388351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.95875,263.3
2024-09-14T09:00:20.9758453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.60545,263.16
2024-09-14T09:01:19.9276542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.28179,263.15
2024-09-14T09:02:19.9540962Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.93804,262.7
2024-09-14T09:03:18.9172239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.65393,263.35
2024-09-14T09:04:18.9545695Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.22714,261.97
2024-09-14T09:05:17.9237188Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.06875,261.6
2024-09-14T09:06:17.9416867Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.74911,261.88
2024-09-14T09:07:16.9082630Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.61571,261.45
2024-09-14T09:08:16.9467535Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.34375,261.58
2024-09-14T09:09:15.9075970Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.89589,259.94
2024-09-14T09:10:15.9407090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.81071,260.57
2024-09-14T09:11:15.9704938Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.49732,260.62
2024-09-14T09:12:14.9350344Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.28571,260.19
2024-09-14T09:13:14.9681615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.07375,260
2024-09-14T09:14:13.9233981Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.78107,260.41
2024-09-14T09:15:13.9647989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.57232,259.25
2024-09-14T09:16:13.1899664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.34796,259.21
2024-09-14T09:17:13.2248227Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.81571,258.45
2024-09-14T09:18:13.2561693Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.47804,258.64
2024-09-14T09:19:13.2925994Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.11107,258.15
2024-09-14T09:20:13.3213106Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.60982,257.9
2024-09-14T09:21:13.3587724Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.20214,256.75
2024-09-14T09:22:13.3850883Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.78643,256.55
2024-09-14T09:23:13.4121406Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.22875,255.13
2024-09-14T09:24:13.4685589Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.88357,256.4
2024-09-14T09:25:13.4918358Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.45161,255.57
2024-09-14T09:26:13.5129347Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.97571,254.86
2024-09-14T09:27:13.5575779Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.58536,253.37
2024-09-14T09:28:13.5903300Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.19643,254.06
2024-09-14T09:29:13.6263986Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.70125,253.77
2024-09-14T09:30:13.3819052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.30863,253.57
2024-09-14T09:31:13.4207575Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.00698,252.91
2024-09-14T09:32:13.4512602Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.78893,253.18
2024-09-14T09:33:13.4879317Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.47929,252.26
2024-09-14T09:34:13.5260555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.32089,252.81
2024-09-14T09:35:13.5512950Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.07107,252.59
2024-09-14T09:36:13.5790190Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.78964,252.06
2024-09-14T09:37:13.6159462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.40321,251.3
2024-09-14T09:38:13.6653014Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.04232,250.51
2024-09-14T09:39:13.6815704Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.05679,251.04
2024-09-14T09:40:13.7113830Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.2,251.54
2024-09-14T09:41:13.7542289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.25304,252.47
2024-09-14T09:42:12.9720009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.505,250.93
2024-09-14T09:43:11.9425987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.85,250.42
2024-09-14T09:44:11.9755103Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.29732,251.56
2024-09-14T09:45:11.7386950Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.56698,252.76
2024-09-14T09:46:10.9592033Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.93412,253.43
2024-09-14T09:47:09.9167042Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.02518,252.6
2024-09-14T09:48:09.9570038Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.46875,254.51
2024-09-14T09:49:08.9229325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.84857,254.38
2024-09-14T09:50:08.9501181Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.16768,254.82
2024-09-14T09:51:07.9060069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.46679,255.8
2024-09-14T09:52:07.9507250Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.75893,254.18
2024-09-14T09:53:06.9124353Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.91,254.26
2024-09-14T09:54:06.9399766Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.22518,254.66
2024-09-14T09:55:05.9022557Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.46982,255.61
2024-09-14T09:56:05.9276620Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.55786,255.88
2024-09-14T09:57:04.9001720Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.74232,253.32
2024-09-14T09:58:04.9201418Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.74268,255.87
2024-09-14T09:59:04.9597090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.93946,254.57
2024-09-14T10:00:03.9160586Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.925,254.92
2024-09-14T10:01:03.9588397Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.13094,258
2024-09-14T10:02:02.9136324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.99482,254.88
2024-09-14T10:03:02.9415506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.84804,256.08
2024-09-14T10:04:01.9084014Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.72589,256.49
2024-09-14T10:05:01.9491897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.27482,253.88
2024-09-14T10:06:00.9117774Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.88982,254.4
2024-09-14T10:07:00.9322931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.59482,251.01
2024-09-14T10:08:00.9749497Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.30804,248.94
2024-09-14T10:08:59.9327385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.88946,248.22
2024-09-14T10:09:59.9627315Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.20571,246.49
2024-09-14T10:10:58.9300770Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.72982,246.78
2024-09-14T10:11:58.9642962Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.30036,243.3
2024-09-14T10:12:57.9204413Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.58393,241.66
2024-09-14T10:13:57.9579990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.67625,242.26
2024-09-14T10:14:56.9087731Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.58625,239.14
2024-09-14T10:15:56.9368864Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.3484,236.05
2024-09-14T10:16:55.9110344Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.67071,233.29
2024-09-14T10:17:55.9319376Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.76179,231.89
2024-09-14T10:18:55.9761377Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.60607,230.46
2024-09-14T10:19:54.9227661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.34161,228.94
2024-09-14T10:20:54.9552823Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.89,225.57
2024-09-14T10:21:53.9258912Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.6725,223.11
2024-09-14T10:22:53.9583481Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.50732,222.32
2024-09-14T10:23:52.9442726Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.45196,218.23
2024-09-14T10:24:52.9571483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.68571,215.74
2024-09-14T10:25:51.9174305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.33982,214.07
2024-09-14T10:26:51.9497653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.19339,210.8
2024-09-14T10:27:50.9057768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.25179,209.62
2024-09-14T10:28:50.9364934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.3225,200.65
2024-09-14T10:29:50.9693306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.85291,185.49
2024-09-14T10:30:50.1992761Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.47104,182.78
2024-09-14T10:31:50.2393347Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,179.69982,175.84
2024-09-14T10:32:50.2736082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.76304,183.66
2024-09-14T10:33:50.3099694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.38607,181.24
2024-09-14T10:34:50.3327914Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.14982,189.18
2024-09-14T10:35:50.3773889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.33018,194.4
2024-09-14T10:36:50.4051033Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.73964,191.61
2024-09-14T10:37:50.4404421Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.50339,190.77
2024-09-14T10:38:50.4802469Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,190.27125,190.15
2024-09-14T10:39:50.5026241Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.89089,187.65
2024-09-14T10:40:50.5443385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.69786,187.34
2024-09-14T10:41:50.5776087Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,186.75161,186.88
2024-09-14T10:42:50.6057468Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.76125,186.32
2024-09-14T10:43:50.6353334Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.77107,182.98
2024-09-14T10:44:50.6727068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.08946,181.65
2024-09-14T10:45:50.7045999Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.56822,182.71
2024-09-14T10:46:50.7323922Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.30125,182.87
2024-09-14T10:47:50.7713895Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.81929,183.98
2024-09-14T10:48:50.8074756Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.24839,183.13
2024-09-14T10:49:50.8422074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.76821,181.29
2024-09-14T10:50:50.8629827Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.11589,181.95
2024-09-14T10:51:50.8983509Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.58464,180.01
2024-09-14T10:52:50.9374832Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,179.84661,179.57
2024-09-14T10:53:50.9695254Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.80768,178.23
2024-09-14T10:54:49.9345091Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.69321,177.47
2024-09-14T10:55:49.4258934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.68907,175.67
2024-09-14T10:56:49.4553130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.3175,173.12
2024-09-14T10:57:49.4953322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.59321,176.38
2024-09-14T10:58:49.5210972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,173.65357,172.62
2024-09-14T10:59:49.5679248Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.67089,172.95
2024-09-14T11:00:49.3272973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.85154,171.24
2024-09-14T11:01:49.3506565Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.10607,169.54
2024-09-14T11:02:49.3916651Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.09429,170
2024-09-14T11:03:49.4156018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.50429,167.57
2024-09-14T11:04:49.4600554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.01,168.81
2024-09-14T11:05:49.4816265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.72571,170.07
2024-09-14T11:06:49.5134555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.64857,168.93
2024-09-14T11:07:49.5475082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.37161,168.91
2024-09-14T11:08:49.5885057Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.30696,167.38
2024-09-14T11:09:49.6242118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.04804,168.26
2024-09-14T11:10:49.6525788Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.79214,169.41
2024-09-14T11:11:49.6907935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.61911,167.33
2024-09-14T11:12:49.7106906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.39786,167.35
2024-09-14T11:13:49.7532078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.095,167.67
2024-09-14T11:14:49.7761624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.11929,167.04
2024-09-14T11:15:49.2717405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.5214,166.55
2024-09-14T11:16:49.3128669Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.55571,167.82
2024-09-14T11:17:49.3429171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.48589,166.09
2024-09-14T11:18:49.3783621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.29321,165.56
2024-09-14T11:19:49.4165496Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.85518,165.01
2024-09-14T11:20:49.4424061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.69054,165.52
2024-09-14T11:21:49.4712069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.34161,165.18
2024-09-14T11:22:49.5013255Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.16875,164.59
2024-09-14T11:23:49.5383040Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.14607,166.29
2024-09-14T11:24:49.5721239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.90536,164.71
2024-09-14T11:25:49.5990312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.84357,165.71
2024-09-14T11:26:49.6408071Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.78839,164.81
2024-09-14T11:27:49.6680050Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.81964,164.89
2024-09-14T11:28:49.6944019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.55643,164.2
2024-09-14T11:29:49.4647320Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.56618,164.53
2024-09-14T11:30:49.7671911Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.42745,163.88
2024-09-14T11:31:49.7962839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.44554,164.21
2024-09-14T11:32:49.8345860Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.33196,163.01
2024-09-14T11:33:49.8567331Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.30607,163.23
2024-09-14T11:34:49.8897542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.22607,165.64
2024-09-14T11:35:49.9294094Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.30107,164.62
2024-09-14T11:36:49.9667000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.42982,165.88
2024-09-14T11:37:48.9182539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.205,164.03
2024-09-14T11:38:48.9489800Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.25911,163.34
2024-09-14T11:39:47.9198425Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.28893,164.67
2024-09-14T11:40:47.9491196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.11321,164.1
2024-09-14T11:41:46.9020464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.88893,165.58
2024-09-14T11:42:46.9370017Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.87893,166.25
2024-09-14T11:43:45.9059815Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.57839,163.47
2024-09-14T11:44:45.9315250Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.45554,163
2024-09-14T11:45:45.9681151Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.35283,162.76
2024-09-14T11:46:44.9271229Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.01554,162.23
2024-09-14T11:47:44.9558022Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.03107,163.28
2024-09-14T11:48:43.9159967Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.93125,162.48
2024-09-14T11:49:43.9535818Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.92,164.26
2024-09-14T11:50:42.9166627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.55964,163.55
2024-09-14T11:51:42.9442036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.39036,163.06
2024-09-14T11:52:41.9086472Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.11768,162.34
2024-09-14T11:53:41.9384017Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,161.83411,162.71
2024-09-14T11:54:41.9758811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,161.63125,161.64
2024-09-14T11:55:40.9419640Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,161.28732,160.17
2024-09-14T11:56:39.9033919Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.99268,159.86
2024-09-14T11:57:39.9405431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.39732,159.92
2024-09-14T11:58:38.9027887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.23607,160.24
2024-09-14T11:59:38.9389624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.87661,161.11
2024-09-14T12:00:38.9768930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.7398,159.02
2024-09-14T12:01:37.9253868Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.47732,160.13
2024-09-14T12:02:37.9729399Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.06125,158.46
2024-09-14T12:03:36.9303049Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.58,158.42
2024-09-14T12:04:36.9609433Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.52571,158.25
2024-09-14T12:05:35.9163570Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.14661,158.47
2024-09-14T12:06:35.9590048Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.85304,158.74
2024-09-14T12:07:34.9121610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.64482,157.46
2024-09-14T12:08:34.9524353Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.45732,157.44
2024-09-14T12:09:33.9081767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.87179,157.95
2024-09-14T12:10:33.9430564Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.56464,157.25
2024-09-14T12:11:32.9099743Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.36607,156.58
2024-09-14T12:12:32.9400870Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.95018,155.31
2024-09-14T12:13:31.9130228Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.0975,156.58
2024-09-14T12:14:31.9375694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.90464,156.43
2024-09-14T12:15:31.4287974Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.94755,157.61
2024-09-14T12:16:31.4563667Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.7875,156.58
2024-09-14T12:17:31.4988074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.29714,155.53
2024-09-14T12:18:31.5315614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.21893,155.08
2024-09-14T12:19:31.5542886Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.88786,154.12
2024-09-14T12:20:31.5934917Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.71982,153.92
2024-09-14T12:21:31.6315265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.52089,154.88
2024-09-14T12:22:31.6549861Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.36625,154.11
2024-09-14T12:23:31.6875995Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.04054,152.8
2024-09-14T12:24:30.9262638Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.82963,154.54
2024-09-14T12:25:30.9583544Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.94018,153.82
2024-09-14T12:26:29.9126479Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.43393,156.24
2024-09-14T12:27:29.9516775Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.66393,153.96
2024-09-14T12:28:28.9107402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.30179,158.59
2024-09-14T12:29:28.9446954Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.95589,159.28
2024-09-14T12:30:28.7100183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.80533,161.12
2024-09-14T12:31:28.7277119Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.45018,164.92
2024-09-14T12:32:28.7705719Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.84036,171.08
2024-09-14T12:33:28.7884239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.48518,172.27
2024-09-14T12:34:28.8254883Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.15946,176.57
2024-09-14T12:35:28.8558818Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.60518,178.3
2024-09-14T12:36:28.8849865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.31161,182.81
2024-09-14T12:37:28.9205637Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.96625,188.77
2024-09-14T12:38:28.9501723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.17518,189.74
2024-09-14T12:39:27.9216512Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.62893,192.85
2024-09-14T12:40:27.9540716Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.90429,195.87
2024-09-14T12:41:26.9142720Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.25357,197.68
2024-09-14T12:42:26.9467107Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.83036,206.2
2024-09-14T12:43:26.9729519Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.15786,206.66
2024-09-14T12:44:25.9299046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.64018,210.38
2024-09-14T12:45:25.7028813Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.05509,212.76
2024-09-14T12:46:25.7274309Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.28125,215.96
2024-09-14T12:47:25.7604764Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.89661,219.15
2024-09-14T12:48:25.7937271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.18375,218.94
2024-09-14T12:49:25.8354784Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.72554,216.42
2024-09-14T12:50:25.8686856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.11839,217.41
2024-09-14T12:51:25.8917687Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.80214,217.83
2024-09-14T12:52:25.9304240Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.68518,217.22
2024-09-14T12:53:25.9538543Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.44804,220.11
2024-09-14T12:54:24.9165614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.94321,219.38
2024-09-14T12:55:24.9589202Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.22911,220.81
2024-09-14T12:56:23.9106678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.62982,220.35
2024-09-14T12:57:23.9538069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.78286,220.92
2024-09-14T12:58:22.9017672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.85964,219.72
2024-09-14T12:59:22.9368026Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.72196,221.46
2024-09-14T13:00:22.7127349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.66922,221.61
2024-09-14T13:01:22.7458259Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.41018,219.87
2024-09-14T13:02:22.7643207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.75179,219.8
2024-09-14T13:03:22.8031394Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.05714,219.05
2024-09-14T13:04:22.8434297Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.16464,217.04
2024-09-14T13:05:22.8664503Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.27554,215.96
2024-09-14T13:06:22.9022140Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.30911,216.64
2024-09-14T13:07:22.9366475Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.75696,216.33
2024-09-14T13:08:21.9088426Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.17321,213.89
2024-09-14T13:09:21.9313159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.36589,212.91
2024-09-14T13:10:21.9719020Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.21196,211.77
2024-09-14T13:11:20.9241741Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.12429,211.92
2024-09-14T13:12:20.9537767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.82929,209.8
2024-09-14T13:13:19.9131261Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.60125,208.16
2024-09-14T13:14:19.9518409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.45089,207.47
2024-09-14T13:15:19.7212834Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.27078,206.94
2024-09-14T13:16:19.7569262Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.90519,205.35
2024-09-14T13:17:19.2523216Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.50296,203.19
2024-09-14T13:18:19.2806194Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.07125,202.2
2024-09-14T13:19:24.5236314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.92727,201
2024-09-14T13:20:24.6673732Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.1695,200.62
2024-09-14T13:21:24.7069464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.91,198.34
2024-09-14T13:22:24.7449298Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.29125,196.4
2024-09-14T13:23:24.7756307Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.32339,194.76
2024-09-14T13:24:24.0176439Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.44232,192.41
2024-09-14T13:25:24.6630532Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.35895,190.43
2024-09-14T13:26:24.8348247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.12898,187.73
2024-09-14T13:27:24.0677205Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.19274,186.35
2024-09-14T13:28:24.7433793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.84935,183.08
2024-09-14T13:29:24.7861398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.47016,180.79
2024-09-14T13:30:24.5040408Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.09069,179.11
2024-09-14T13:31:24.4721672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.63919,177.01
2024-09-14T13:32:24.3704434Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.14729,172.78
2024-09-14T13:33:24.2675489Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.47052,171.53
2024-09-14T13:34:24.4263177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.69017,167.29
2024-09-14T13:35:24.8820426Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.77481,164.7
2024-09-14T13:36:24.6481150Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.54255,162.27
2024-09-14T13:37:24.3688369Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.48944,158.17
2024-09-14T13:38:24.6877623Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.3186,155.77
2024-09-14T13:39:24.2704676Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.1242,152.73
2024-09-14T13:40:25.0108245Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,150.7108,148.95
2024-09-14T13:41:25.0800126Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,146.8786,144.77
2024-09-14T13:42:25.0822378Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,142.8066,140.81
2024-09-14T13:43:25.7959126Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,138.78843,137.75
2024-09-14T13:44:24.9866666Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,135.0498,133.86
2024-09-14T13:45:24.0762529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,130.94843,129.62
2024-09-14T13:46:24.2869360Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,125.93588,123.07
2024-09-14T13:47:24.6921491Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,120.34135,117.76
2024-09-14T13:48:24.5889892Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,114.81075,111.69
2024-09-14T13:49:24.0532376Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,109.47792,106.68
2024-09-14T13:50:24.2588047Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,103.9549,101.32
2024-09-14T13:51:24.9103547Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,98.37259,96.2
2024-09-14T13:52:24.2591812Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,93.22222,90.09
2024-09-14T13:53:24.0250040Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,89.01,87.12
2024-09-14T13:54:24.7489954Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,84.852,83.23
2024-09-14T13:55:24.2629522Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,81.98927,81.17
2024-09-14T13:56:24.8892729Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,81.68945,81.72
2024-09-14T13:57:24.4671306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,82.81382,82.81
2024-09-14T13:58:24.0771825Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,84.69527,84.34
2024-09-14T13:59:24.8027090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,87.69909,90.38
2024-09-14T14:00:24.7814971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,90.65426,92.35
2024-09-14T14:01:24.1224572Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,93.47654,95.12
2024-09-14T14:02:24.6038043Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,97.20315,98.39
2024-09-14T14:03:24.5935068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,101.05019,103.23
2024-09-14T14:04:24.8014993Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,104.51981,105.76
2024-09-14T14:05:25.0133664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,107.44208,111.37
2024-09-14T14:06:25.8183811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,111.20566,113.27
2024-09-14T14:07:25.7853529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,115.03377,117.19
2024-09-14T14:08:25.9831764Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,119.44865,120.74
2024-09-14T14:09:25.5389820Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,123.91654,124.61
2024-09-14T14:10:25.3447725Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,128.76519,132.18
2024-09-14T14:11:25.7325193Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,134.04294,138.78
2024-09-14T14:12:25.3927874Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,139.32294,142.18
2024-09-14T14:13:25.3962168Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,144.8832,146.69
2024-09-14T14:14:25.9351276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,150.3362,153.18
2024-09-14T14:15:24.9820560Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.404,156.28
2024-09-14T14:16:24.3516372Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.38377,164.6
2024-09-14T14:17:24.7325276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.16537,167.82
2024-09-14T14:18:24.1330667Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.80125,173.19
2024-09-14T14:19:24.3539528Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.02772,176.13
2024-09-14T14:20:24.9749367Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.04776,180.42
2024-09-14T14:21:24.6732714Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.74295,185.02
2024-09-14T14:22:24.0801455Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.4423,186.67
2024-09-14T14:23:23.9835678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.80339,191.99
2024-09-14T14:24:23.8408321Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.35355,194.59
2024-09-14T14:25:23.4388741Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.95048,198.8
2024-09-14T14:26:22.9922485Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.64371,200.51
2024-09-14T14:27:22.6197475Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.45839,204.99
2024-09-14T14:28:22.3345883Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.59694,208.85
2024-09-14T14:29:22.3315877Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.064,213.51
2024-09-14T14:30:22.8738972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.56648,217.45
2024-09-14T14:31:22.0410496Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.17105,223.35
2024-09-14T14:32:22.0146402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.77,228.81
2024-09-14T14:33:22.4732176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.55474,232.48
2024-09-14T14:34:22.6495694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.16167,236.39
2024-09-14T14:35:22.9475483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.79357,243.04
2024-09-14T14:36:22.5392737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.49074,247.12
2024-09-14T14:37:22.0541074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.12963,250.55
2024-09-14T14:38:24.1071934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.14154,255.07
2024-09-14T14:39:26.0403828Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.31923,262.44
2024-09-14T14:40:26.0412416Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.1148,265.88
2024-09-14T14:41:28.3350666Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.73652,268.93
2024-09-14T14:42:29.7051548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.47909,277.51
2024-09-14T14:43:31.6043056Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.24818,281.93
2024-09-14T14:44:31.1006987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.00727,285.41
2024-09-14T14:45:31.5439839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.86476,290.07
2024-09-14T14:46:31.7337017Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.90857,294.91
2024-09-14T14:47:32.5075296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.81381,297.95
2024-09-14T14:48:33.7164709Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.12571,307.13
2024-09-14T14:49:33.2511934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.957,309.65
2024-09-14T14:50:36.1690363Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.59,314.72
2024-09-14T14:51:36.0573454Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.96211,318.98
2024-09-14T14:52:36.3148363Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.79833,324.32
2024-09-14T14:53:36.7124148Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.07778,327.45
2024-09-14T14:54:39.1425965Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.23667,331
2024-09-14T14:55:40.3233752Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.22556,335.22
2024-09-14T14:56:40.3832640Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.50765,337.92
2024-09-14T14:57:41.1733297Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.38062,341.06
2024-09-14T14:58:45.0130470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.00625,343.5
2024-09-14T14:59:47.3294605Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.66786,349.72
2024-09-14T15:00:47.4241190Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.45231,349.47
2024-09-14T15:01:50.4176269Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.03077,352.54
2024-09-14T15:02:53.8545492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.70417,353.33
2024-09-14T15:03:56.6693279Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.63455,352.27
2024-09-14T15:05:00.0551058Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.29091,357.75
2024-09-14T15:06:04.0090376Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.97091,362.99
2024-09-14T15:07:08.3366502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.97545,379.67
2024-09-14T15:08:12.0046785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.88364,391.88
2024-09-14T15:09:14.2307225Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.04455,396.46
2024-09-14T15:10:16.4426387Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.59182,398.66
2024-09-14T15:11:16.8081717Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.02977,402.64
2024-09-14T15:12:16.2004600Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.1394,402.12
2024-09-14T15:13:16.8150168Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.9936,402.42
2024-09-14T15:14:16.2681314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.287,404.63
2024-09-14T15:15:16.2607148Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.4458,403.62
2024-09-14T15:16:16.1131619Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.94187,406.59
2024-09-14T15:17:16.0598039Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.6828,407.81
2024-09-14T15:18:16.0382818Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.8392,408.81
2024-09-14T15:19:16.0121771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.4648,408.14
2024-09-14T15:20:15.9991738Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.1428,410.89
2024-09-14T15:21:15.9729846Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.9976,410.13
2024-09-14T15:22:15.9517039Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,410.7078,412.29
2024-09-14T15:23:15.9707418Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,411.75653,411.22
2024-09-14T15:24:16.0643416Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.04102,413.41
2024-09-14T15:25:16.2368255Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,414.27469,413.91
2024-09-14T15:26:16.5978882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,415.34143,413.72
2024-09-14T15:27:17.1273376Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.63327,418.28
2024-09-14T15:28:17.6832991Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.89673,417.77
2024-09-14T15:29:17.0211548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.16592,417.42
2024-09-14T15:30:17.1699888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.82062,421.49
2024-09-14T15:31:17.9436033Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.20551,426.53
2024-09-14T15:32:17.7401378Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,425.38041,426.09
2024-09-14T15:33:17.6407025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,427.48857,431.87
2024-09-14T15:34:17.5331483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,430.33327,430.4
2024-09-14T15:35:17.4987486Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,432.45959,435.12
2024-09-14T15:36:17.8540944Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,435.92396,437.66
2024-09-14T15:37:17.0778203Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,439.05083,441.88
2024-09-14T15:38:17.5572649Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,440.99375,444.17
2024-09-14T15:39:18.0755165Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,441.38667,443.21
2024-09-14T15:40:18.9911959Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,445.73333,449.44
2024-09-14T15:41:18.7712066Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,448.28479,448.98
2024-09-14T15:42:18.5674722Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,449.45333,451.65
2024-09-14T15:43:18.5337107Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,452.20021,453.19
2024-09-14T15:44:18.8626843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,456.80894,459.85
2024-09-14T15:45:18.2328977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,464.41319,467.17
2024-09-14T15:46:18.2853382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,469.63822,473.94
2024-09-14T15:47:18.3485700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,475.95696,483.09
2024-09-14T15:48:18.1960188Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,496.85348,522.9
2024-09-14T15:49:18.0948288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,602.48456,652.02
2024-09-14T15:50:19.2038075Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,600.84873,536.53
2024-09-14T15:51:19.3332227Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,602.60111,668.62
2024-09-14T15:52:19.8907456Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,764.41182,787.07
2024-09-14T15:53:19.5103218Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,655.30424,599.55
2024-09-14T15:54:19.3575911Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,757.62643,999.76
2024-09-14T15:55:19.6161249Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,942.72292,750.59
2024-09-14T15:56:19.2383507Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,645.68533,608.07
2024-09-14T15:57:18.9565629Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,591.72032,590.6
2024-09-14T15:58:18.8018620Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,614.6479,653.9
2024-09-14T15:59:18.4712587Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,773.04945,965.14
2024-09-14T16:00:18.1444637Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1163.83907,1325.6
2024-09-14T16:01:19.3724889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1604.98914,1779.41
2024-09-14T16:02:20.1253137Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1892.51108,2006.94
2024-09-14T16:03:20.9783290Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2192.17405,2366.81
2024-09-14T16:04:20.1464477Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2537.44432,2743.31
2024-09-14T16:05:20.8700884Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2807.00649,2852.75
2024-09-14T16:06:19.9927199Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2925.74784,2973.73
2024-09-14T16:07:19.0379255Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3009.93865,3072.24
2024-09-14T16:08:19.7852548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3114.47784,3148.91
2024-09-14T16:09:20.4391481Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3163.87811,3166.02
2024-09-14T16:10:21.1036505Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3105.06541,3090.17
2024-09-14T16:11:21.7821746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3111.07514,3091.28
2024-09-14T16:12:22.4078448Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3046.52514,3015.42
2024-09-14T16:13:23.0486030Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2909.65486,2742.08
2024-09-14T16:14:23.7014348Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2708.23757,2704.36
2024-09-14T16:15:23.5925365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2779.36865,2888.61
2024-09-14T16:16:24.2620913Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2876.90865,2875.63
2024-09-14T16:17:24.9347562Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2870.58486,2868.21
2024-09-14T16:18:24.8308873Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2887.32757,2920.76
2024-09-14T16:19:25.4891823Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2893.20676,2792.78
2024-09-14T16:20:26.2078689Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2826.68,2923.23
2024-09-14T16:21:26.9668664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3037.61351,3106.86
2024-09-14T16:22:26.0441957Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3175.9973,3233.61
2024-09-14T16:23:26.7422925Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3291.07811,3331.02
2024-09-14T16:24:26.6490968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3362.13432,3392.51
2024-09-14T16:25:28.1590881Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3426.13345,3461.13
2024-09-14T16:26:29.6922400Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3493.486,3511.84
2024-09-14T16:27:31.2449102Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3543.8784,3604.26
2024-09-14T16:28:32.9097078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3641.124,3678.16
2024-09-14T16:29:31.9488505Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3708.2956,3751.73
2024-09-14T16:30:30.9134312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3815.77,3885.9
2024-09-14T16:31:29.9565841Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3859.4268,3826.29
2024-09-14T16:32:29.0022734Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3846.0088,3871.12
2024-09-14T16:33:30.5756634Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3924.6328,4010.79
2024-09-14T16:34:32.0280132Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3969.4124,3915.98
2024-09-14T16:35:33.5002828Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3878.6652,3850.57
2024-09-14T16:36:34.9807522Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3839.2436,3844.34
2024-09-14T16:37:34.1254273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3871.1264,3875.74
2024-09-14T16:38:35.6164704Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3854.2572,3856.88
2024-09-14T16:39:37.1284520Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3872.7692,3876.47
2024-09-14T16:40:38.6221053Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3877.4992,3876.24
2024-09-14T16:41:40.1162803Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3865.6912,3862.53
2024-09-14T16:42:41.6178303Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3858.9992,3861.15
2024-09-14T16:43:43.0812670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3877.5036,3905.05
2024-09-14T16:44:44.6694660Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3795.6456,4180.26
2024-09-14T16:45:46.1481204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4125.9504,4107.86
2024-09-14T16:46:47.5667187Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3769.1756,3862.91
2024-09-14T16:47:49.0654351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3813.0888,3771.46
2024-09-14T16:48:50.4916808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3756.6196,3739.79
2024-09-14T16:49:52.1336559Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3719.2672,3700.94
2024-09-14T16:50:53.6295055Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3685.2184,3675.15
2024-09-14T16:51:55.1367540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3675.5528,3669.04
2024-09-14T16:52:56.6373695Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3660.5936,3653.95
2024-09-14T16:53:58.1374215Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3639.3872,3619.13
2024-09-14T16:54:59.6275292Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3595.6848,3578.7
2024-09-14T16:56:01.1467382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3556.4184,3539.74
2024-09-14T16:57:02.6384837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3519.0224,3490.64
2024-09-14T16:58:04.1332667Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3459.114,3428.37
2024-09-14T16:59:05.6430650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3397.8424,3377.37
2024-09-14T17:00:07.1340078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3287.7724,3187.24
2024-09-14T17:01:08.6452953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3118.2468,3095.73
2024-09-14T17:02:10.1526907Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3025.92042,2930.65
2024-09-14T17:03:11.6413295Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2828.4468,2774.6
2024-09-14T17:04:13.1512611Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2755.188,2695.36
2024-09-14T17:05:14.6499365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2636.7516,2594.93
2024-09-14T17:06:16.1422081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2496.3012,2466.7
2024-09-14T17:07:17.6617848Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2401.7136,2342.55
2024-09-14T17:08:19.1461987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2273.1712,2210.07
2024-09-14T17:09:20.6364288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2144.5664,2090.49
2024-09-14T17:10:22.1908348Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2065.0408,2084.87
2024-09-14T17:11:23.6647885Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2051.6548,2036.11
2024-09-14T17:12:25.1549198Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2019.594,2004.06
2024-09-14T17:13:26.6577095Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1999.4552,1986.4
2024-09-14T17:14:28.1465699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1947.6716,1906.68
2024-09-14T17:15:29.6556092Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1917.9372,1952.89
2024-09-14T17:16:31.2461573Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1954.3036,1928.23
2024-09-14T17:17:32.7174674Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1911.504,1929.74
2024-09-14T17:18:34.2697884Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1939.758,1929.56
2024-09-14T17:19:35.6733472Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1901.9364,1874.24
2024-09-14T17:20:37.1932029Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1848.3748,1822.46
2024-09-14T17:21:38.6913349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1809.0784,1808.53
2024-09-14T17:22:40.1628161Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1779.344,1748.94
2024-09-14T17:23:41.6734296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1706.8268,1671.22
2024-09-14T17:24:43.1702404Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1633.4856,1609.77
2024-09-14T17:25:44.6801755Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1565.484,1521.84
2024-09-14T17:26:46.1704631Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1471.8632,1437.16
2024-09-14T17:27:47.6646204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1448.526,1464.18
2024-09-14T17:28:49.1743429Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1479.8184,1523.81
2024-09-14T17:29:50.6732666Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1668.3428,1801.84
2024-09-14T17:30:52.1762253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2002.2872,2123.78
2024-09-14T17:31:53.6818419Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2101.5812,2054.29
2024-09-14T17:32:55.1734402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2162.9136,2185.62
2024-09-14T17:33:56.6949769Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2176.3168,2222.04
2024-09-14T17:34:58.2088163Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2255.0528,2276.5
2024-09-14T17:35:59.9347715Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2301.0352,2328.36
2024-09-14T17:36:59.2239812Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2309.5068,2247.45
2024-09-14T17:37:59.0436078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2403.11833,2504.46
2024-09-14T17:39:00.4695499Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2506.4804,2497.45
2024-09-14T17:40:01.9058407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2430.9996,2360.58
2024-09-14T17:41:03.0788530Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2287.18833,2227.97
2024-09-14T17:42:04.6225655Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2191.8284,2165.5
2024-09-14T17:43:06.1012146Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2144.3212,2123.16
2024-09-14T17:44:05.9372435Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2108,2102.72
2024-09-14T17:45:04.9810722Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2045.5504,2001.34
2024-09-14T17:46:04.0277327Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2056.3948,2178.21
2024-09-14T17:47:05.6185473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2262.9208,2309.28
2024-09-14T17:48:07.0469947Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2410.0292,2495.07
2024-09-14T17:49:08.5218375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2469.0704,2486.54
2024-09-14T17:50:10.0290453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2632.7404,2689.69
2024-09-14T17:51:11.5325204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2537.6544,2332.16
2024-09-14T17:52:13.0363851Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1880.8528,1893.46
2024-09-14T17:53:14.5607427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1821.058,1771.85
2024-09-14T17:54:16.0260624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1703.5928,1640.79
2024-09-14T17:55:17.5300541Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1602.6248,1567.05
2024-09-14T17:56:19.0278564Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1550.7284,1536.17
2024-09-14T17:57:20.5441442Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1527.706,1506.86
2024-09-14T17:58:22.0363828Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1462.9372,1419.21
2024-09-14T17:59:23.5478582Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1383.9092,1338.55
2024-09-14T18:00:25.0352022Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1286.618,1249.01
2024-09-14T18:01:26.4762839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1187.04,1132.45
2024-09-14T18:02:28.0302891Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1047.4392,928.04
2024-09-14T18:03:29.4890022Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,835.218,736.71
2024-09-14T18:04:31.0313625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,667.3664,619.02
2024-09-14T18:05:32.5458335Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,575.2732,538.93
2024-09-14T18:06:34.0410773Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,512.7784,492.19
2024-09-14T18:07:35.5612064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,476.6708,465.81
2024-09-14T18:08:37.2187424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,455.3352,449.14
2024-09-14T18:09:38.7108467Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,441.5016,435.42
2024-09-14T18:10:40.2190166Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,429.4276,423.65
2024-09-14T18:11:41.7127081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.4788,412.27
2024-09-14T18:12:43.2220160Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.2312,400.86
2024-09-14T18:13:44.7049629Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.9688,391.17
2024-09-14T18:14:46.2096212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.038,382.91
2024-09-14T18:15:46.8854782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.19292,382.27
2024-09-14T18:16:45.9296109Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.0328,370.25
2024-09-14T18:17:44.9430621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.114,359.46
2024-09-14T18:18:43.9856376Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.386,339.02
2024-09-14T18:19:43.0342766Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.2752,334.93
2024-09-14T18:20:44.5241037Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.4784,330.17
2024-09-14T18:21:46.0327766Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.3568,321.72
2024-09-14T18:22:47.5353616Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.1616,316.77
2024-09-14T18:23:49.0423917Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.9852,310.75
2024-09-14T18:24:50.5311305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.9704,305.97
2024-09-14T18:25:52.0420398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.94621,298.6
2024-09-14T18:26:52.1571036Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.40875,296.08
2024-09-14T18:27:52.9333533Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.6204,295.07
2024-09-14T18:28:52.3674622Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.58435,298.64
2024-09-14T18:29:51.9696526Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.12333,300.16
2024-09-14T18:30:52.5562705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.20889,301.35
2024-09-14T18:31:53.0178413Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.73667,306.98
2024-09-14T18:32:53.0518414Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.135,310.88
2024-09-14T18:33:53.0398517Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.39444,311.3
2024-09-14T18:34:53.8687307Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.264,317.3
2024-09-14T18:35:53.3062585Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.75733,320.3
2024-09-14T18:36:57.2039278Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.65214,318.66
2024-09-14T18:37:58.3482075Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.77923,319.54
2024-09-14T18:38:58.8738919Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.03333,315.7
2024-09-14T18:39:58.6724016Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.82308,312.1
2024-09-14T18:40:58.0047234Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.57,304.91
2024-09-14T18:42:01.8889344Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.96077,303.03
2024-09-14T18:43:03.8839747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.735,297.34
2024-09-14T18:44:08.4314849Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.245,291.39
2024-09-14T18:45:08.4023695Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.56167,285.94
2024-09-14T18:46:08.3812408Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.86957,280.61
2024-09-14T18:47:09.0494351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.22178,274.73
2024-09-14T18:48:08.9708224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.83717,270.22
2024-09-14T18:49:07.9061077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.19283,265.53
2024-09-14T18:50:07.2335690Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.10106,260.66
2024-09-14T18:51:06.9262157Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.18688,257.71
2024-09-14T18:52:07.0411952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.32125,253.71
2024-09-14T18:53:07.3870568Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.24102,249.33
2024-09-14T18:54:06.9574906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.6764,245.36
2024-09-14T18:55:06.8140824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.10863,241.9
2024-09-14T18:56:06.9894747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,240.3598,238.05
2024-09-14T18:57:06.3474717Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.27288,236.16
2024-09-14T18:58:06.0227381Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.89698,231.93
2024-09-14T18:59:06.7223692Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.04778,229.28
2024-09-14T19:00:06.4227931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.43333,227.53
2024-09-14T19:01:06.5953768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.85019,225.55
2024-09-14T19:02:06.9856295Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.75,220.29
2024-09-14T19:03:06.6847008Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.28589,221.16
2024-09-14T19:04:06.7485238Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.96875,218.74
2024-09-14T19:05:06.1812202Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.36281,214.43
2024-09-14T19:06:05.9607954Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.5231,212.79
2024-09-14T19:07:04.9000650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.5839,209.84
2024-09-14T19:08:03.9235798Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.26678,204.16
2024-09-14T19:09:03.5485191Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.72267,201.74
2024-09-14T19:10:03.7903523Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.42033,199.55
2024-09-14T19:11:03.7605632Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.83295,195.33
2024-09-14T19:12:03.7142459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.08943,192.86
2024-09-14T19:13:03.3159241Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,190.64269,188.54
2024-09-14T19:14:02.9141492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.04396,184.41
2024-09-14T19:15:02.4631426Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.21037,181.56
2024-09-14T19:16:02.6063892Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,179.471,178.23
2024-09-14T19:17:01.9027424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.63929,173.58
2024-09-14T19:18:00.9873382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.97579,170.07
2024-09-14T19:19:00.8164266Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.0961,165.7
2024-09-14T19:20:00.5858985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.13817,161.57
2024-09-14T19:21:00.6192551Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.29934,158.3
2024-09-14T19:22:00.4539245Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.35444,154.13
2024-09-14T19:23:00.4802584Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.75367,149.73
2024-09-14T19:24:00.0090658Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,148.87904,145.35
2024-09-14T19:25:00.9371542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,145.24649,144.15
2024-09-14T19:26:00.2251722Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,141.33603,139.51
2024-09-14T19:27:00.0136498Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,137.50233,134.79
2024-09-14T19:28:00.1935956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,133.84869,131.8
2024-09-14T19:29:00.3488607Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,130.31871,128
2024-09-14T19:29:59.9545524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,126.9459,125.19
2024-09-14T19:30:59.1889047Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,123.643,122.44
2024-09-14T19:31:59.5001411Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,120.33843,118.46
2024-09-14T19:32:58.9796966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,117.2675,116.23
2024-09-14T19:33:58.2833149Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,114.37639,112.37
2024-09-14T19:34:59.0344937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,111.51226,109.68
2024-09-14T19:35:59.1736737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,108.85983,108.04
2024-09-14T19:36:59.2359740Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,106.26192,105.24
2024-09-14T19:37:59.8190966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,103.48471,101.66
2024-09-14T19:38:59.9256508Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,100.85173,101.13
2024-09-14T19:39:59.0861235Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,98.04286,96.32
2024-09-14T19:40:59.4683202Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,95.50705,94.09
2024-09-14T19:41:59.4151009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,92.99904,91.66
2024-09-14T19:42:59.0634399Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,91.19784,92.28
2024-09-14T19:43:59.9498449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,91.47843,91.63
2024-09-14T19:44:59.6438763Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,92.28078,91.98
2024-09-14T19:45:58.9957475Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,93.75667,94.71
2024-09-14T19:46:58.4994522Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,95.82322,97.42
2024-09-14T19:47:58.6352325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,98.19982,98.63
2024-09-14T19:48:58.0648083Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,100.60283,101.39
2024-09-14T19:49:58.0922966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,103.22216,105.03
2024-09-14T19:50:58.3036142Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,105.56692,108.75
2024-09-14T19:51:58.2321130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,107.92737,108.65
2024-09-14T19:52:58.5130735Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,110.4365,113.27
2024-09-14T19:53:58.7675808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,113.21339,113.5
2024-09-14T19:54:58.3324613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,116.15517,116.02
2024-09-14T19:55:58.4303403Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,119.35189,119.92
2024-09-14T19:56:58.2935681Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,122.61627,123.56
2024-09-14T19:57:58.4631084Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,126.09482,126.54
2024-09-14T19:58:58.0932726Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,129.51371,130.04
2024-09-14T19:59:58.7222591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,133.12032,134.09
2024-09-14T20:00:58.3475600Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,136.84417,139.75
2024-09-14T20:01:58.3656718Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,140.54534,139.68
2024-09-14T20:02:58.9037987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,144.43719,143.51
2024-09-14T20:03:58.5526214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,148.21636,151.75
2024-09-14T20:04:58.4098608Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.97464,154.66
2024-09-14T20:05:58.0142245Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.79242,158.6
2024-09-14T20:06:57.9754484Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.48339,161.82
2024-09-14T20:07:56.9478204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.22098,166.68
2024-09-14T20:08:56.2902537Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.03305,169.05
2024-09-14T20:09:55.9406187Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.93638,169.25
2024-09-14T20:10:55.8008694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.59947,177.89
2024-09-14T20:11:55.9117857Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.43782,180.17
2024-09-14T20:12:55.0276433Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.05259,184.61
2024-09-14T20:13:55.5736786Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.69423,189.02
2024-09-14T20:14:55.8710767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.41077,191.32
2024-09-14T20:15:55.9997945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.5218,196.62
2024-09-14T20:16:55.5196127Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.06714,196.88
2024-09-14T20:17:55.3355536Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.2971,200.39
2024-09-14T20:18:55.8806719Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.44836,203.38
2024-09-14T20:19:55.4778063Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.44183,204.75
2024-09-14T20:20:55.5390453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.0622,207.82
2024-09-14T20:21:55.5645064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.11741,210.71
2024-09-14T20:22:55.3940776Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.24603,217
2024-09-14T20:23:54.9704455Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.95456,216.78
2024-09-14T20:24:54.1385206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.44304,220.97
2024-09-14T20:25:54.0347830Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.85643,221.89
2024-09-14T20:26:54.5943618Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.63582,223.76
2024-09-14T20:27:54.6983912Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,227.17519,229.81
2024-09-14T20:28:54.4295190Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.71648,228.83
2024-09-14T20:29:53.9224581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.30774,235.61
2024-09-14T20:30:54.1256588Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.36979,237.28
2024-09-14T20:31:54.0404159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.64654,240.88
2024-09-14T20:32:54.6536026Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.94765,242.84
2024-09-14T20:33:55.0238928Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.4132,247.39
2024-09-14T20:34:55.0802746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.98653,251.17
2024-09-14T20:35:56.0563079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.73286,255.79
2024-09-14T20:36:56.4943313Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.4825,259.65
2024-09-14T20:37:56.6385862Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.73787,263.11
2024-09-14T20:38:56.5133000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.94745,268.28
2024-09-14T20:39:56.1181802Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.74304,272.92
2024-09-14T20:40:56.7645502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.66,281.41
2024-09-14T20:41:56.7601765Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.68533,280.38
2024-09-14T20:42:56.7998556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.73,288.02
2024-09-14T20:43:56.5810840Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.93283,294.91
2024-09-14T20:44:56.5424665Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.14509,300.26
2024-09-14T20:45:56.8242738Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.47278,303.68
2024-09-14T20:46:56.4372738Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.14,306.11
2024-09-14T20:47:56.3348034Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.08509,311.18
2024-09-14T20:48:55.9993902Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.93887,313.58
2024-09-14T20:49:54.9959178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.93385,314.72
2024-09-14T20:50:54.7026250Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.84981,309.98
2024-09-14T20:51:53.9437991Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.06302,308.03
2024-09-14T20:52:53.7737399Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.20778,306.65
2024-09-14T20:53:53.0770654Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.04222,302.1
2024-09-14T20:54:52.9347658Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.90673,297.61
2024-09-14T20:55:52.1027993Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.63636,295.63
2024-09-14T20:56:52.3651676Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.37552,291.64
2024-09-14T20:57:52.7746856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.48424,289.87
2024-09-14T20:58:52.0978283Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.33214,287.71
2024-09-14T20:59:52.6117808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.0982,283.45
2024-09-14T21:00:51.9613173Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.86568,280.25
2024-09-14T21:01:52.0579384Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.79864,275.76
2024-09-14T21:02:52.8810642Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.69778,274.88
2024-09-14T21:03:52.9814888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.45533,271.33
2024-09-14T21:04:52.3941322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.78674,269.85
2024-09-14T21:05:52.5793710Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.74391,265.19
2024-09-14T21:06:52.1067157Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.96277,262.22
2024-09-14T21:07:52.3242175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.20362,261.9
2024-09-14T21:08:53.1279247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.49958,258.88
2024-09-14T21:09:53.2888659Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.86146,256.53
2024-09-14T21:10:54.1167979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.15612,253.07
2024-09-14T21:11:54.3563000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.71245,249.71
2024-09-14T21:12:53.9597608Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.32,245.69
2024-09-14T21:13:52.9942837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.7124,247.79
2024-09-14T21:14:52.6866010Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.51725,240.77
2024-09-14T21:15:52.9783556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.3172,240.71
2024-09-14T21:16:52.7334038Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.03577,236.41
2024-09-14T21:17:52.1484163Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.41346,235.9
2024-09-14T21:18:52.2305187Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.91558,235.91
2024-09-14T21:19:51.9935807Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.26962,233.53
2024-09-14T21:20:51.3176438Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.88943,232.33
2024-09-14T21:21:51.5097514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.6334,231.38
2024-09-14T21:22:51.3330305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.28222,229.39
2024-09-14T21:23:51.9318539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.97315,229.04
2024-09-14T21:24:51.2108378Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,227.72111,227.89
2024-09-14T21:25:51.1228329Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.126,224.12
2024-09-14T21:26:52.7665213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.39596,222.42
2024-09-14T21:27:52.8357082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.39296,220.67
2024-09-14T21:29:25.8618901Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,-25.46,-25.46
2024-09-14T21:30:25.3034873Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.55339,218.97
2024-09-14T21:31:25.0973129Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.07138,215.7
2024-09-14T21:32:25.0722081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.98948,212.56
2024-09-14T21:33:25.4084936Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.13517,210.11
2024-09-14T21:34:25.2905676Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.40492,210.6
2024-09-14T21:35:25.6491252Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.50373,206.73
2024-09-14T21:36:25.4933785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.765,206.8
2024-09-14T21:37:25.8070818Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.8325,204.31
2024-09-14T21:38:25.6009178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.04426,201.93
2024-09-14T21:39:25.7525204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.97492,200.91
2024-09-14T21:40:25.3793839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.10548,198.52
2024-09-14T21:41:25.0098351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.38902,195.09
2024-09-14T21:42:25.7864443Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.88481,193.2
2024-09-14T21:43:24.9586340Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.96196,191.83
2024-09-14T21:44:24.7409548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.35981,190.8
2024-09-14T21:45:25.0051215Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.16827,186.81
2024-09-14T21:46:25.7209139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.01019,186.45
2024-09-14T21:47:25.7830875Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.61075,183.83
2024-09-14T21:48:25.0766300Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.30796,180.24
2024-09-14T21:49:25.7399477Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,179.91873,179.13
2024-09-14T21:50:25.7026066Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.76607,175.76
2024-09-14T21:51:25.8225661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.22661,174.44
2024-09-14T21:52:25.0585920Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.72421,170.6
2024-09-14T21:53:25.6959196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.20052,167.46
2024-09-14T21:54:25.3989104Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.79441,166.45
2024-09-14T21:55:25.2078164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.2935,163.04
2024-09-14T21:56:25.0352751Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.45082,161.36
2024-09-14T21:57:25.6123581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.46694,156.4
2024-09-14T21:58:25.3388879Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.9581,155.23
2024-09-14T21:59:25.3768316Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.55302,155.43
2024-09-14T22:00:25.4371045Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.05875,150.67
2024-09-14T22:01:25.1397500Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.32538,146.33
2024-09-14T22:02:25.2408368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,146.61,145.31
2024-09-14T22:03:25.4768846Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,143.44684,141.29
2024-09-14T22:04:25.4054165Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,140.24712,138.32
2024-09-14T22:05:25.2856603Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,137.65167,135.71
2024-09-14T22:06:25.0390222Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,135.45443,133.66
2024-09-14T22:07:25.8508424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,133.28548,131.53
2024-09-14T22:08:24.9635285Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,131.50468,129.65
2024-09-14T22:09:24.1550894Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,129.63238,128.39
2024-09-14T22:10:24.3152113Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,127.79375,126.98
2024-09-14T22:11:24.5664530Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,127.48922,130.3
2024-09-14T22:12:24.2451372Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,128.45234,128.67
2024-09-14T22:13:24.3143286Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,129.59016,129.24
2024-09-14T22:14:24.2890209Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,131.53048,133.17
2024-09-14T22:15:24.4376611Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,134.02164,133.93
2024-09-14T22:16:24.6476279Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,136.79316,140.1
2024-09-14T22:17:24.1015343Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,139.68763,142.44
2024-09-14T22:18:24.9349003Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,142.78621,144.06
2024-09-14T22:19:24.7348690Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,146.15397,148.49
2024-09-14T22:20:24.7771483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.63548,149.28
2024-09-14T22:21:24.0058729Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.27328,155.85
2024-09-14T22:22:24.5683387Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.83524,158.94
2024-09-14T22:23:24.5415236Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.20065,165.15
2024-09-14T22:24:24.8935184Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.105,164.65
2024-09-14T22:25:24.2617659Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.24475,172.25
2024-09-14T22:26:24.0436058Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.12845,170.29
2024-09-14T22:27:24.8817571Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.19,176.02
2024-09-14T22:28:24.1775484Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.92482,176.77
2024-09-14T22:29:24.8599762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.21455,183.19
2024-09-14T22:30:24.0183145Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.07887,182.4
2024-09-14T22:31:24.4465678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,186.49358,188.76
2024-09-14T22:32:24.7631887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.25923,192.79
2024-09-14T22:33:24.5207520Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.69231,192.88
2024-09-14T22:34:24.6515323Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.24216,196.51
2024-09-14T22:35:24.1694137Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.56377,198.59
2024-09-14T22:36:24.1092887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.18339,203.08
2024-09-14T22:37:24.8391632Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.17541,204.98
2024-09-14T22:38:24.2407044Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.53617,204.67
2024-09-14T22:39:24.4497190Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.93136,209.76
2024-09-14T22:40:24.2785804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.29475,210.8
2024-09-14T22:41:24.7418626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.89741,213.82
2024-09-14T22:42:24.4735690Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.37214,217.48
2024-09-14T22:43:24.1633625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.6186,221.84
2024-09-14T22:44:24.4674312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.90571,220.36
2024-09-14T22:45:24.8877034Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.64691,221.57
2024-09-14T22:46:24.1182418Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.04389,224.44
2024-09-14T22:47:24.3294167Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,227.65444,231.57
2024-09-14T22:48:24.0724705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.05204,231.46
2024-09-14T22:49:24.4240869Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.37906,231.41
2024-09-14T22:50:24.3157609Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.82774,235.53
2024-09-14T22:51:24.7531502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.20269,236.67
2024-09-14T22:52:24.7798855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.91176,238.88
2024-09-14T22:53:24.1553889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.40157,242.44
2024-09-14T22:54:24.0645457Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.84569,245.93
2024-09-14T22:55:24.6125534Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.3928,246.85
2024-09-14T22:56:24.5470701Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.782,252.21
2024-09-14T22:57:25.0188712Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.24776,252.83
2024-09-14T22:58:26.1225777Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.67388,257.23
2024-09-14T22:59:26.3856824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.95187,259.56
2024-09-14T23:00:25.9577431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.85771,262.65
2024-09-14T23:01:26.0119130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.87894,259.41
2024-09-14T23:02:26.6021660Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.21766,264.59
2024-09-14T23:03:26.4066889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.76532,267.65
2024-09-14T23:04:26.9636500Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.07696,272.57
2024-09-14T23:05:26.0523788Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.17804,273.05
2024-09-14T23:06:26.6119451Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.01327,275.6
2024-09-14T23:07:26.7626931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.12115,279.1
2024-09-14T23:08:27.2347221Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.54073,278.18
2024-09-14T23:09:27.2004174Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.39254,281.83
2024-09-14T23:10:27.2498143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.12048,287.35
2024-09-14T23:11:27.1917762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.17397,288.51
2024-09-14T23:12:26.9165172Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.17317,290.81
2024-09-14T23:13:25.9973719Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.96806,292.29
2024-09-14T23:14:25.3333888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.16632,296.75
2024-09-14T23:15:25.1904783Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.89764,303.51
2024-09-14T23:16:26.0010586Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.18431,307.41
2024-09-14T23:17:26.0352920Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.28472,312.23
2024-09-14T23:18:26.0136356Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.2966,313.23
2024-09-14T23:19:26.5921405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.42885,319.7
2024-09-14T23:20:26.9436467Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.75569,321.3
2024-09-14T23:21:26.1776870Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.8218,333.25
2024-09-14T23:22:26.8472389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.71939,339.23
2024-09-14T23:23:26.9473125Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.93729,343.24
2024-09-14T23:24:26.6182120Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.31792,347.02
2024-09-14T23:25:27.0116787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.47511,351
2024-09-14T23:26:28.0608061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.96723,355.98
2024-09-14T23:27:28.6458773Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.68174,359.34
2024-09-14T23:28:28.2219312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.54543,365.89
2024-09-14T23:29:28.1431371Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.27,368.11
2024-09-14T23:30:28.4234646Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.88109,377.54
2024-09-14T23:31:28.4785656Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.68967,380.25
2024-09-14T23:32:27.9024639Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.19516,383.7
2024-09-14T23:33:27.5579101Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.79875,389.01
2024-09-14T23:34:27.4161209Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,391.15175,392.41
2024-09-14T23:35:27.4164086Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.44274,396.13
2024-09-14T23:36:27.0164958Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.24516,402.24
2024-09-14T23:37:27.2193652Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.08164,401.85
2024-09-14T23:38:26.9555778Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.60984,407.89
2024-09-14T23:39:26.1961805Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,410.09567,411.67
2024-09-14T23:40:25.9671013Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.56817,416.94
2024-09-14T23:41:25.0985091Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.58576,417.66
2024-09-14T23:42:25.5874410Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.14644,420.52
2024-09-14T23:43:25.4341117Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.45034,422.18
2024-09-14T23:44:25.4985330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.91017,421.33
2024-09-14T23:45:25.8755229Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.10948,430.17
2024-09-14T23:46:25.0464350Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.035,406.71
2024-09-14T23:47:25.8487730Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.60328,402.92
2024-09-14T23:48:25.6202850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.13661,402.38
2024-09-14T23:49:25.7459543Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.13237,422.71
2024-09-14T23:50:25.8846721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.44172,424.31
2024-09-14T23:51:25.0971615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,424.04741,425.79
2024-09-14T23:52:25.3039958Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.88569,423.68
2024-09-14T23:53:25.5018795Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.76759,424.59
2024-09-14T23:54:25.6252092Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.22448,424.14
2024-09-14T23:55:25.6103839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,422.60322,422.35
2024-09-14T23:56:25.4525914Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.58814,421.37
2024-09-14T23:57:25.2058787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.89169,419.58
2024-09-14T23:58:25.9271296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.13,418.12
2024-09-14T23:59:25.4418585Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.21407,418.33