ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-14T00:00:53.4996804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.42953,44.58
2024-09-14T00:01:53.4100662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.34489,44.51
2024-09-14T00:02:53.2891152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.27362,44.45
2024-09-14T00:03:53.1213254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.23638,43.95
2024-09-14T00:04:54.1875050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.21021,43.89
2024-09-14T00:05:53.9102779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.13745,44.26
2024-09-14T00:06:53.0704952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.09617,43.89
2024-09-14T00:07:54.0585380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.04809,43.81
2024-09-14T00:08:54.9216224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.0217,44.16
2024-09-14T00:09:54.3161549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.96894,43.84
2024-09-14T00:10:55.0228700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94915,43.86
2024-09-14T00:11:55.6358901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.86191,43.83
2024-09-14T00:12:56.1551945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.80553,43.77
2024-09-14T00:13:56.6276646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.79574,43.64
2024-09-14T00:14:57.1625073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.84128,43.53
2024-09-14T00:15:57.7129811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.85362,43.95
2024-09-14T00:16:57.4355121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.86413,43.82
2024-09-14T00:17:58.0015726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.84957,43.93
2024-09-14T00:18:58.5051500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.83,43.7
2024-09-14T00:19:59.0243503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82723,43.46
2024-09-14T00:20:59.4499488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.77149,44.04
2024-09-14T00:21:59.8287450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.66298,43.79
2024-09-14T00:23:00.0355114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.55957,43.42
2024-09-14T00:24:00.1641202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.49723,43.38
2024-09-14T00:25:00.3087291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.51511,43.41
2024-09-14T00:26:00.3902762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.48021,43.62
2024-09-14T00:27:00.3160863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.41229,43.44
2024-09-14T00:28:00.3041756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.3075,43.27
2024-09-14T00:29:00.0268193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.12104,43.04
2024-09-14T00:30:00.9207578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.94681,42.69
2024-09-14T00:31:00.6746497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.96426,42.67
2024-09-14T00:31:59.9284015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.95062,42.85
2024-09-14T00:32:59.4167643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01354,42.92
2024-09-14T00:34:00.1389831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.00854,43.13
2024-09-14T00:35:00.8769814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.99396,42.88
2024-09-14T00:36:00.1777983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.99354,43
2024-09-14T00:37:00.7595505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.93354,43.05
2024-09-14T00:38:00.0290626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.86562,43.07
2024-09-14T00:39:00.4005978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.77083,42.49
2024-09-14T00:40:00.5364971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.69,42.32
2024-09-14T00:41:00.5555911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54542,42.26
2024-09-14T00:42:00.4502271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.43327,42.37
2024-09-14T00:43:00.1882780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.33633,42.18
2024-09-14T00:44:01.0825183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.31122,42.38
2024-09-14T00:45:02.0391970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.32061,42.32
2024-09-14T00:46:03.0895137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.32435,42.2
2024-09-14T00:47:03.1586233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.28229,41.99
2024-09-14T00:48:03.9122310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.23837,42.35
2024-09-14T00:49:03.3736535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.15347,42.19
2024-09-14T00:50:06.0385493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.11514,42.07
2024-09-14T00:51:20.0155400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.12062,-4.09
2024-09-14T00:52:20.3615360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.04592,41.76
2024-09-14T00:53:20.8503341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.96204,42.06
2024-09-14T00:54:19.9810081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.92184,42.16
2024-09-14T00:55:18.9312354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.86306,41.61
2024-09-14T00:56:17.9970654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.79143,42.05
2024-09-14T00:57:17.9971812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.76469,41.88
2024-09-14T00:58:17.9651244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7604,41.89
2024-09-14T00:59:17.9369414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7222,41.56
2024-09-14T01:00:17.9189806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6222,41.59
2024-09-14T01:01:17.8973536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5486,41.61
2024-09-14T01:02:17.8700436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4542,41.27
2024-09-14T01:03:17.8607361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.455,41.42
2024-09-14T01:04:17.8308943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4594,41.28
2024-09-14T01:05:17.8011313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.413,41.25
2024-09-14T01:06:17.1639933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.324,41.29
2024-09-14T01:07:16.9375055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.285,41.07
2024-09-14T01:08:16.1068782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2522,41.27
2024-09-14T01:09:16.3365260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.21286,41.31
2024-09-14T01:10:17.4504178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.18722,41.34
2024-09-14T01:11:18.2211780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.16694,41.35
2024-09-14T01:12:18.3042240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.12371,41.46
2024-09-14T01:13:19.0640922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.08459,40.85
2024-09-14T01:14:20.0434827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.06757,41.12
2024-09-14T01:15:20.9489565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.06139,41.08
2024-09-14T01:16:20.1456831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.02639,41.3
2024-09-14T01:17:20.9070560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.96917,41.17
2024-09-14T01:18:20.6751303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94579,40.77
2024-09-14T01:19:20.0561906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.87324,40.63
2024-09-14T01:20:21.3565169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.82972,40.84
2024-09-14T01:21:22.5707808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.78556,41.17
2024-09-14T01:22:22.0919168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.72111,40.49
2024-09-14T01:23:22.7921452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.54511,40.3
2024-09-14T01:24:22.0479227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.49254,40.34
2024-09-14T01:25:22.2247286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.41254,40.37
2024-09-14T01:26:22.4103178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.30763,40.43
2024-09-14T01:27:22.5905183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.15254,40.07
2024-09-14T01:28:22.7774934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.97305,39.91
2024-09-14T01:29:22.2746147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.82552,39.49
2024-09-14T01:30:22.1060890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.62729,39.45
2024-09-14T01:31:22.3188381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41375,39.11
2024-09-14T01:32:21.9670030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.20183,39.13
2024-09-14T01:33:21.4283745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.96717,38.74
2024-09-14T01:34:20.9065449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.75133,38.86
2024-09-14T01:35:20.3762503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.51467,38.28
2024-09-14T01:36:20.8566492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.25083,37.96
2024-09-14T01:37:20.3040330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.018,37.99
2024-09-14T01:38:20.5129243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.79017,37.75
2024-09-14T01:39:20.3444775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.55902,37.36
2024-09-14T01:40:20.1122904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.29639,37.17
2024-09-14T01:41:20.8699531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.05672,37.09
2024-09-14T01:42:20.6284474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.81607,36.86
2024-09-14T01:43:20.0583498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57017,36.68
2024-09-14T01:44:20.7599490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.34049,36.17
2024-09-14T01:45:20.8034274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.16,36.26
2024-09-14T01:46:20.5520618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.96328,35.63
2024-09-14T01:47:20.6040659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.74951,35.57
2024-09-14T01:48:20.6171603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.52705,35.57
2024-09-14T01:49:20.6498302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.27426,35.24
2024-09-14T01:50:20.0126228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00328,34.65
2024-09-14T01:51:20.8783612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.68677,34.57
2024-09-14T01:52:20.3311264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.38581,34.23
2024-09-14T01:53:20.6031163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.00242,33.95
2024-09-14T01:54:20.8590939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.64016,33.4
2024-09-14T01:55:20.1593184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.28548,32.85
2024-09-14T01:56:20.0098113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.8719,32.48
2024-09-14T01:57:20.5018979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.43778,32.2
2024-09-14T01:58:20.0324364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.98698,31.71
2024-09-14T01:59:20.3766564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.51383,31.11
2024-09-14T02:00:20.2238805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.98905,30.73
2024-09-14T02:01:19.9378435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.51656,30.12
2024-09-14T02:02:19.6474298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.03422,29.68
2024-09-14T02:03:19.3713850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.54562,29.39
2024-09-14T02:04:19.2797170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04354,28.77
2024-09-14T02:05:19.1770869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.47446,28.19
2024-09-14T02:06:20.1276590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.91484,27.59
2024-09-14T02:07:20.4886837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31538,27.16
2024-09-14T02:08:19.9012199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.73031,26.51
2024-09-14T02:09:19.2749168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.16048,25.57
2024-09-14T02:10:19.1667833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.55667,25.35
2024-09-14T02:11:18.9457296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.98855,24.65
2024-09-14T02:12:18.0856862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.37286,23.72
2024-09-14T02:13:18.0943982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.75309,23.52
2024-09-14T02:14:18.5167233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.12774,23.02
2024-09-14T02:15:18.6092191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.4928,22.01
2024-09-14T02:16:18.2848463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.85367,21.38
2024-09-14T02:17:19.0582259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.20538,21.01
2024-09-14T02:18:19.7937244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.5575,20.07
2024-09-14T02:19:18.9964679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.94808,19.68
2024-09-14T02:20:18.8965878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.31396,19.12
2024-09-14T02:21:18.7902419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.78491,18.72
2024-09-14T02:22:18.4236921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.40774,18.28
2024-09-14T02:23:18.2055275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.47453,18.5
2024-09-14T02:24:18.9787600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.87788,19.19
2024-09-14T02:25:18.8827077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.38774,19.57
2024-09-14T02:26:18.0930855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.96769,20.48
2024-09-14T02:27:18.8423354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.60942,20.76
2024-09-14T02:28:18.4669329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.26981,21.61
2024-09-14T02:29:18.4935400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.9488,22.49
2024-09-14T02:30:18.2917668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.62176,23.29
2024-09-14T02:31:18.8466258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.32574,23.8
2024-09-14T02:32:18.5595647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.06357,24.62
2024-09-14T02:33:18.6249061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.85967,25.12
2024-09-14T02:34:18.2228419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.62125,26.23
2024-09-14T02:35:18.4095356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.38762,26.67
2024-09-14T02:36:18.1593148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.16631,27.59
2024-09-14T02:37:18.5035810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.95554,28.44
2024-09-14T02:38:18.4081279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.69646,29.17
2024-09-14T02:39:18.4192180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.44109,29.79
2024-09-14T02:40:18.1400665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.16859,30.42
2024-09-14T02:41:18.8212460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.90109,31.43
2024-09-14T02:42:18.2249267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.62905,32.15
2024-09-14T02:43:18.0699805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.3781,32.86
2024-09-14T02:44:18.1109252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.14806,33.6
2024-09-14T02:45:18.3869246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.98306,34.2
2024-09-14T02:46:18.2299771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.75565,35.5
2024-09-14T02:47:18.5839546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.46984,35.78
2024-09-14T02:48:17.9484607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.17557,36.35
2024-09-14T02:49:17.6994174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.93361,37.33
2024-09-14T02:50:17.7753837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.743,38.17
2024-09-14T02:51:17.2635779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.586,39.09
2024-09-14T02:52:17.5496384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41288,39.88
2024-09-14T02:53:17.7279691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.99576,39.95
2024-09-14T02:54:16.9074437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.36966,40.82
2024-09-14T02:55:16.4014122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.14051,42.28
2024-09-14T02:56:16.4306982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.29224,42.96
2024-09-14T02:57:16.7159077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.78719,44.51
2024-09-14T02:58:16.8703006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.85193,45.41
2024-09-14T02:59:16.2559393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.73825,46.15
2024-09-14T03:00:16.7859909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.58911,46.95
2024-09-14T03:01:16.8870149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.44852,47.87
2024-09-14T03:02:16.2926877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.25643,48.88
2024-09-14T03:03:16.0319394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.1,49.68
2024-09-14T03:04:16.1011409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95691,50.34
2024-09-14T03:05:16.1554057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62582,50.94
2024-09-14T03:06:16.4075595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.18564,51.61
2024-09-14T03:07:15.9921093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.70236,51.96
2024-09-14T03:08:15.6130434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.31036,52.81
2024-09-14T03:09:15.6598025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.00074,53.24
2024-09-14T03:10:15.9181796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.65574,54.06
2024-09-14T03:11:15.1987675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.29241,54.32
2024-09-14T03:12:14.9475841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.94259,55.25
2024-09-14T03:13:14.7653374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.57074,56.2
2024-09-14T03:14:14.8812374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.1483,55.91
2024-09-14T03:15:14.5299769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.68415,56.9
2024-09-14T03:16:14.1988243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.2274,57.26
2024-09-14T03:17:14.9006238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.76849,57.96
2024-09-14T03:18:14.8055171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.30151,58.54
2024-09-14T03:19:14.7252582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.80019,59.02
2024-09-14T03:20:14.8091167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.28058,59.32
2024-09-14T03:21:14.1515451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7542,60.35
2024-09-14T03:22:14.6698208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.17365,60.6
2024-09-14T03:23:14.0340529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55981,60.48
2024-09-14T03:24:14.6214771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.82058,61.12
2024-09-14T03:25:14.2747068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.99615,60.89
2024-09-14T03:26:13.9754123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.015,61.05
2024-09-14T03:27:13.5002662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.9,60.93
2024-09-14T03:28:13.1253778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.98038,60.98
2024-09-14T03:29:14.1336344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.27615,61.38
2024-09-14T03:30:14.4829422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47182,61.27
2024-09-14T03:31:14.7826468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54128,61.55
2024-09-14T03:32:14.7543492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54654,61.62
2024-09-14T03:33:14.7395001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54058,61.81
2024-09-14T03:34:14.5847930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.51442,61.75
2024-09-14T03:35:14.6238625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47786,61.5
2024-09-14T03:36:14.6467214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.42304,61.46
2024-09-14T03:37:14.6917351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.34804,61.49
2024-09-14T03:38:14.7236377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.34804,61.38
2024-09-14T03:39:14.7558966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.2925,61.31
2024-09-14T03:40:14.7816107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24286,61.18
2024-09-14T03:41:14.8209901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22375,61.45
2024-09-14T03:42:14.8377951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.17393,61.2
2024-09-14T03:43:14.8719082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.12214,61.29
2024-09-14T03:44:14.9156109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.08893,61.27
2024-09-14T03:45:14.9482868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.08429,61.39
2024-09-14T03:46:13.9067480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.04963,60.93
2024-09-14T03:47:13.9391252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.03018,60.88
2024-09-14T03:48:13.9733952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.97161,61.05
2024-09-14T03:49:12.9267041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.98661,60.77
2024-09-14T03:50:12.9681909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.94107,60.83
2024-09-14T03:51:11.9188116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.88768,60.73
2024-09-14T03:52:11.9604888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.82589,60.64
2024-09-14T03:53:10.9165991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.74036,60.98
2024-09-14T03:54:10.9463925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.65125,60.82
2024-09-14T03:55:09.9097841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54393,60.52
2024-09-14T03:56:09.9460266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.45607,60.34
2024-09-14T03:57:09.9745689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.36071,60.36
2024-09-14T03:58:08.9404578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.27554,60.33
2024-09-14T03:59:08.9587636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20339,59.91
2024-09-14T04:00:09.2725863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.08981,60.06
2024-09-14T04:01:09.8436597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00655,59.92
2024-09-14T04:02:09.8719849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.94911,59.72
2024-09-14T04:03:09.8934773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.99143,59.78
2024-09-14T04:04:09.9315138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.85196,59.74
2024-09-14T04:05:09.9722882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79446,59.61
2024-09-14T04:06:08.9226635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.73821,59.7
2024-09-14T04:07:08.9545077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.73946,59.6
2024-09-14T04:08:07.9224554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.715,59.65
2024-09-14T04:09:07.9566571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.68786,59.81
2024-09-14T04:10:06.9183261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.65875,59.52
2024-09-14T04:11:06.9457964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.58214,59.44
2024-09-14T04:12:05.9031182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.48911,59.5
2024-09-14T04:13:05.9347445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.64446,59.63
2024-09-14T04:14:05.9665367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.75607,59.76
2024-09-14T04:15:05.4687938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67125,59.78
2024-09-14T04:16:05.7723528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.62226,59.83
2024-09-14T04:17:05.8093580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61679,59.45
2024-09-14T04:18:05.8387051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60554,59.64
2024-09-14T04:19:05.8816232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.58357,59.49
2024-09-14T04:20:05.9054247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60679,59.51
2024-09-14T04:21:05.9421561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63036,59.6
2024-09-14T04:22:04.9080436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61607,59.68
2024-09-14T04:23:04.9297985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63929,59.63
2024-09-14T04:24:04.9735634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61589,59.55
2024-09-14T04:25:03.9363686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63607,59.66
2024-09-14T04:26:03.9671853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63911,59.57
2024-09-14T04:27:02.9249974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63679,59.78
2024-09-14T04:28:02.9526604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63339,59.57
2024-09-14T04:29:01.9241924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67179,59.54
2024-09-14T04:30:01.4139345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67255,59.6
2024-09-14T04:31:01.1814737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67943,59.73
2024-09-14T04:32:01.2135994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.68589,59.74
2024-09-14T04:33:01.2436838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.675,59.8
2024-09-14T04:34:01.2884852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.68232,59.57
2024-09-14T04:35:01.3192164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.675,59.73
2024-09-14T04:36:01.3493285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.6925,59.62
2024-09-14T04:37:01.3867539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.66571,59.67
2024-09-14T04:38:01.4094717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67804,59.65
2024-09-14T04:39:01.4426482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.64446,59.74
2024-09-14T04:40:01.4849170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60214,59.63
2024-09-14T04:41:01.5051366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.62964,59.72
2024-09-14T04:42:01.5536856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.61509,59.86
2024-09-14T04:43:01.5836918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60125,59.54
2024-09-14T04:44:01.6118918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.57625,59.5
2024-09-14T04:45:01.6487854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.50875,59.56
2024-09-14T04:46:01.6692018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.51038,59.37
2024-09-14T04:47:01.7068685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.4725,59.64
2024-09-14T04:48:01.7418564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.43304,59.44
2024-09-14T04:49:01.7729267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.36607,59.3
2024-09-14T04:50:01.8040747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.34786,59.49
2024-09-14T04:51:01.8338637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.29232,59.43
2024-09-14T04:52:01.8795973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.265,59.4
2024-09-14T04:53:01.9034269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.21518,59.02
2024-09-14T04:54:01.9345592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.1725,59.15
2024-09-14T04:55:01.9696189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.11482,59.15
2024-09-14T04:56:00.9266103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.07107,58.98
2024-09-14T04:57:00.9638950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.02446,58.97
2024-09-14T04:57:59.9195713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.97554,58.92
2024-09-14T04:58:59.9506072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.93839,58.67
2024-09-14T04:59:58.9141008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.83607,58.94
2024-09-14T05:00:58.9585389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.79943,58.74
2024-09-14T05:01:57.9176616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.75964,58.63
2024-09-14T05:02:57.9505280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.70214,58.68
2024-09-14T05:03:57.9709003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.62607,58.64
2024-09-14T05:04:56.9370192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56321,58.47
2024-09-14T05:05:55.9056864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.50857,58.65
2024-09-14T05:06:55.9233508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.49643,58.56
2024-09-14T05:07:55.9556401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.45911,58.21
2024-09-14T05:08:54.9159610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.42607,58.4
2024-09-14T05:09:54.9573172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.39179,58.48
2024-09-14T05:10:53.9184804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.36768,58.31
2024-09-14T05:11:53.9493816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.31893,58.27
2024-09-14T05:12:52.9080368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.27607,58.27
2024-09-14T05:13:52.9515133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.21911,58.19
2024-09-14T05:14:51.9028918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19429,58.37
2024-09-14T05:15:51.3983447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15431,58.08
2024-09-14T05:16:51.4301591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.11375,58.06
2024-09-14T05:17:51.4634274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.05482,58.31
2024-09-14T05:18:51.4839615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.02018,58.1
2024-09-14T05:19:51.5284311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.99089,58.1
2024-09-14T05:20:51.5482349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.95696,57.92
2024-09-14T05:21:51.5852760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91804,57.95
2024-09-14T05:22:51.6221047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87929,57.76
2024-09-14T05:23:51.6607690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82804,57.85
2024-09-14T05:24:51.6946396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81054,57.88
2024-09-14T05:25:51.7190991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77143,57.82
2024-09-14T05:26:51.7584166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.74018,57.6
2024-09-14T05:27:51.7930223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.70661,57.75
2024-09-14T05:28:51.8219589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.64107,57.59
2024-09-14T05:29:51.3303712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.616,57.66
2024-09-14T05:30:51.6149930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60481,57.58
2024-09-14T05:31:51.6544045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55607,57.52
2024-09-14T05:32:51.6902476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.47518,57.56
2024-09-14T05:33:51.7201780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41679,57.28
2024-09-14T05:34:51.7503937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.40411,57.33
2024-09-14T05:35:51.7961731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.4,57.18
2024-09-14T05:36:51.8207914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41857,57.2
2024-09-14T05:37:51.8510102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.40875,57.65
2024-09-14T05:38:51.8852975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.39143,57.34
2024-09-14T05:39:51.9212843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41161,57.39
2024-09-14T05:40:51.9523642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.42768,57.48
2024-09-14T05:41:50.9122818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.42839,57.53
2024-09-14T05:42:50.9527172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.42982,57.6
2024-09-14T05:43:50.9768429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45304,57.55
2024-09-14T05:44:49.9372948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45143,57.51
2024-09-14T05:45:49.1692846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45981,57.49
2024-09-14T05:46:49.1994942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.43464,57.58
2024-09-14T05:47:49.2422547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45875,57.42
2024-09-14T05:48:49.2719716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45893,57.32
2024-09-14T05:49:49.3069985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.44321,57.34
2024-09-14T05:50:49.3464339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.47946,57.44
2024-09-14T05:51:49.3751885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46518,57.47
2024-09-14T05:52:49.3998932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.47821,57.23
2024-09-14T05:53:49.4286630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.50625,57.43
2024-09-14T05:54:49.4702833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.53607,57.74
2024-09-14T05:55:49.5009170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.5075,57.71
2024-09-14T05:56:49.5364503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.52786,57.52
2024-09-14T05:57:49.5639264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.52054,57.55
2024-09-14T05:58:49.5939526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.50857,57.5
2024-09-14T05:59:49.6287389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48339,57.51
2024-09-14T06:00:49.1204994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.5075,57.45
2024-09-14T06:01:49.1594506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55143,57.68
2024-09-14T06:02:49.1987147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54214,57.35
2024-09-14T06:03:49.2181454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54,57.32
2024-09-14T06:04:49.2651050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55393,57.75
2024-09-14T06:05:49.2891317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55018,57.59
2024-09-14T06:06:49.3208090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.56946,57.89
2024-09-14T06:07:49.3523068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54196,57.39
2024-09-14T06:08:49.3932888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.57518,57.46
2024-09-14T06:09:49.4167545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.56607,57.8
2024-09-14T06:10:49.4532457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.57661,57.48
2024-09-14T06:11:49.4820884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60875,57.68
2024-09-14T06:12:49.5224089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63143,57.46
2024-09-14T06:13:49.5573374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63411,57.7
2024-09-14T06:14:49.5858305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63357,57.69
2024-09-14T06:15:49.3499051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67542,57.62
2024-09-14T06:16:49.3887898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.66607,57.73
2024-09-14T06:17:49.4202424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.66107,57.75
2024-09-14T06:18:49.4498627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.66464,57.65
2024-09-14T06:19:49.4832744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.66732,57.68
2024-09-14T06:20:49.5090894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.69125,57.51
2024-09-14T06:21:49.5432672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72232,57.83
2024-09-14T06:22:49.5775486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.74357,57.64
2024-09-14T06:23:49.6058256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72232,57.72
2024-09-14T06:24:49.6448448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.70286,57.93
2024-09-14T06:25:49.6826732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.71893,57.8
2024-09-14T06:26:49.7040598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.71589,57.8
2024-09-14T06:27:49.7404294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.73589,57.83
2024-09-14T06:28:49.7678244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.71875,57.68
2024-09-14T06:29:49.8103580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.73673,57.86
2024-09-14T06:30:49.3034942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72745,57.48
2024-09-14T06:31:49.3428843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77071,57.82
2024-09-14T06:32:49.9139932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.78189,57.82
2024-09-14T06:33:49.9518485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77875,57.58
2024-09-14T06:34:49.4368143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.76132,57.47
2024-09-14T06:35:49.4750916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.80625,57.82
2024-09-14T06:36:49.5068239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82482,57.93
2024-09-14T06:37:49.5414625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.80107,57.67
2024-09-14T06:38:49.5713581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82625,57.77
2024-09-14T06:39:49.6122877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.83946,57.86
2024-09-14T06:40:49.6423820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.84286,57.79
2024-09-14T06:41:49.6778903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85518,57.89
2024-09-14T06:42:49.7029235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.84964,57.85
2024-09-14T06:43:49.7387955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87232,57.73
2024-09-14T06:44:49.7736438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87436,57.82
2024-09-14T06:45:49.8051537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.9085,57.62
2024-09-14T06:46:49.8488111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91714,57.88
2024-09-14T06:47:49.8687639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91018,57.65
2024-09-14T06:48:49.9051125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89357,57.68
2024-09-14T06:49:49.9444558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93911,57.89
2024-09-14T06:50:48.9044108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.92196,58.03
2024-09-14T06:51:48.9399884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90304,58.14
2024-09-14T06:52:48.9602245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89554,57.57
2024-09-14T06:53:47.9245909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88518,58
2024-09-14T06:54:47.9618012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.86196,57.74
2024-09-14T06:55:46.9168559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85643,57.87
2024-09-14T06:56:46.9488091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82911,57.75
2024-09-14T06:57:45.9219623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.75321,57.62
2024-09-14T06:58:45.9523591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60875,57.43
2024-09-14T06:59:44.9094979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.30607,57.16
2024-09-14T07:00:44.4010920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.93347,56.63
2024-09-14T07:01:44.4311239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.57054,56.33
2024-09-14T07:02:44.4577964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21179,56.11
2024-09-14T07:03:44.4946238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.87464,55.71
2024-09-14T07:04:44.5298444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.53054,55.38
2024-09-14T07:05:44.5667315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.24429,55.12
2024-09-14T07:06:44.5956961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.99411,54.85
2024-09-14T07:07:44.6277952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.79661,54.82
2024-09-14T07:08:44.6511618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.63875,54.62
2024-09-14T07:09:44.6932953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.49589,54.47
2024-09-14T07:10:44.7251813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.36286,54.26
2024-09-14T07:11:44.7514045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.22054,54.15
2024-09-14T07:12:44.7793052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1,54.07
2024-09-14T07:13:44.8253064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.96732,53.86
2024-09-14T07:14:44.8494506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86268,53.7
2024-09-14T07:15:44.0803558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.72481,53.64
2024-09-14T07:16:44.3762792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.60463,53.5
2024-09-14T07:17:44.4130123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.52893,53.5
2024-09-14T07:18:44.4416123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.45821,53.34
2024-09-14T07:19:44.4741191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.375,53.33
2024-09-14T07:20:44.5175124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.34232,53.34
2024-09-14T07:21:44.5429377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.27036,53.18
2024-09-14T07:22:44.5763990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.18643,53.4
2024-09-14T07:23:44.6135922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.10804,53.05
2024-09-14T07:24:44.6396966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.04054,53.07
2024-09-14T07:25:44.6765532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.97821,52.84
2024-09-14T07:26:44.7053012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.89911,52.82
2024-09-14T07:27:44.7365994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.86482,52.86
2024-09-14T07:28:44.7729367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.78179,52.56
2024-09-14T07:29:44.2735365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.66727,52.77
2024-09-14T07:30:44.8429056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.57404,52.64
2024-09-14T07:31:44.8811337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.48446,52.43
2024-09-14T07:32:44.9014407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.35036,52.22
2024-09-14T07:33:44.9440496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.19875,52.13
2024-09-14T07:34:44.9745632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.04321,52.09
2024-09-14T07:35:43.9308626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9025,51.77
2024-09-14T07:36:43.9678398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.73911,51.73
2024-09-14T07:37:42.9275083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.58589,51.48
2024-09-14T07:38:42.9560036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.44589,51.3
2024-09-14T07:39:41.9230664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32268,51.08
2024-09-14T07:40:41.9541009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.1625,51.1
2024-09-14T07:41:40.9078022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.03482,51
2024-09-14T07:42:40.9396177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90982,50.83
2024-09-14T07:43:40.9711595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78661,50.62
2024-09-14T07:44:39.9337366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.64071,50.58
2024-09-14T07:45:39.4306063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.52566,50.49
2024-09-14T07:46:39.4622837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4075,50.37
2024-09-14T07:47:39.4907960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.27839,50.26
2024-09-14T07:48:39.5228670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.12643,49.99
2024-09-14T07:49:39.5512573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.99643,49.96
2024-09-14T07:50:39.5842113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.90339,49.83
2024-09-14T07:51:39.6279025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77143,49.78
2024-09-14T07:52:39.6505855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.65286,49.53
2024-09-14T07:53:39.6963497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.54946,49.43
2024-09-14T07:54:39.7279693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.425,49.46
2024-09-14T07:55:39.7529889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.30571,49.18
2024-09-14T07:56:39.7852040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19393,49.21
2024-09-14T07:57:39.8145075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.09161,49.14
2024-09-14T07:58:39.8607519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.98411,49.05
2024-09-14T07:59:39.8935090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.86411,48.81
2024-09-14T08:00:39.6570841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.7466,48.72
2024-09-14T08:01:39.9540556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.65426,48.66
2024-09-14T08:02:38.9102877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.53982,48.56
2024-09-14T08:03:38.9428015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.44339,48.33
2024-09-14T08:04:37.9013880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.33786,48.2
2024-09-14T08:05:37.9367088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.24321,48.34
2024-09-14T08:06:37.9759266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.12607,47.99
2024-09-14T08:07:36.9329704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.01625,47.99
2024-09-14T08:08:36.9684237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91,47.91
2024-09-14T08:09:35.9318888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82411,47.64
2024-09-14T08:10:35.9658996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73875,47.68
2024-09-14T08:11:34.9278021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.63804,47.7
2024-09-14T08:12:34.9530368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.55857,47.5
2024-09-14T08:13:33.9199813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.48125,47.37
2024-09-14T08:14:33.9517454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.39107,47.26
2024-09-14T08:15:33.7117398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.32179,47.36
2024-09-14T08:16:33.7470196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23482,47.24
2024-09-14T08:17:33.7680232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.13714,47.15
2024-09-14T08:18:33.8018481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.06446,47.06
2024-09-14T08:19:33.8428190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.97661,47.11
2024-09-14T08:20:33.8682601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.87732,46.85
2024-09-14T08:21:33.9013921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.77125,46.8
2024-09-14T08:22:33.9410398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.67786,46.72
2024-09-14T08:23:33.9667556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.57339,46.59
2024-09-14T08:24:32.9340327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.45571,46.49
2024-09-14T08:25:32.9605693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.38964,46.3
2024-09-14T08:26:31.9239464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31625,46.34
2024-09-14T08:27:31.9584460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.22964,46.22
2024-09-14T08:28:30.9178239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.15196,46.14
2024-09-14T08:29:30.4083992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.07255,45.92
2024-09-14T08:30:30.4403689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.00327,45.84
2024-09-14T08:31:29.9428872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.92436,46.03
2024-09-14T08:32:29.9790526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.82821,45.8
2024-09-14T08:33:28.9324002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.74661,45.7
2024-09-14T08:34:28.9737533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.68857,45.62
2024-09-14T08:35:27.9203425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.64107,45.5
2024-09-14T08:36:27.9540857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.58179,45.51
2024-09-14T08:37:26.9196514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.48804,45.49
2024-09-14T08:38:26.9584779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.41804,45.34
2024-09-14T08:39:25.9104399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.32964,45.33
2024-09-14T08:40:25.9484852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.28857,45.28
2024-09-14T08:41:24.9072043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.23786,45.23
2024-09-14T08:42:24.9480475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.17143,45.18
2024-09-14T08:43:23.9073234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.10304,44.85
2024-09-14T08:44:23.9321837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.04518,45.09
2024-09-14T08:45:23.9703588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.96145,44.89
2024-09-14T08:46:23.7284089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.91321,44.9
2024-09-14T08:47:23.7666614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.83911,44.89
2024-09-14T08:48:23.7904866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.77643,44.7
2024-09-14T08:49:23.8303267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.72821,44.83
2024-09-14T08:50:23.8595896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.65607,44.64
2024-09-14T08:51:23.8972360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.59768,44.59
2024-09-14T08:52:23.9214300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.51375,44.52
2024-09-14T08:53:23.9593872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.44232,44.47
2024-09-14T08:54:22.9206229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.34911,44.28
2024-09-14T08:55:22.9528966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.24518,44.22
2024-09-14T08:56:21.9164530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.17821,44.23
2024-09-14T08:57:21.9428488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.11143,43.91
2024-09-14T08:58:20.9022430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.03536,43.79
2024-09-14T08:59:20.9388351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.99339,43.88
2024-09-14T09:00:20.9758453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93436,43.86
2024-09-14T09:01:19.9276542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.88018,43.86
2024-09-14T09:02:19.9540962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82286,43.78
2024-09-14T09:03:18.9172239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.77571,43.89
2024-09-14T09:04:18.9545695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70482,43.66
2024-09-14T09:05:17.9237188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67786,43.6
2024-09-14T09:06:17.9416867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.62446,43.65
2024-09-14T09:07:16.9082630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.60286,43.58
2024-09-14T09:08:16.9467535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.5575,43.6
2024-09-14T09:09:15.9075970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.48268,43.32
2024-09-14T09:10:15.9407090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.46821,43.43
2024-09-14T09:11:15.9704938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.41661,43.44
2024-09-14T09:12:14.9350344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.38143,43.37
2024-09-14T09:13:14.9681615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.34679,43.33
2024-09-14T09:14:13.9233981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.29714,43.4
2024-09-14T09:15:13.9647989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.26107,43.21
2024-09-14T09:16:13.1899664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.22426,43.2
2024-09-14T09:17:13.2248227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.13643,43.07
2024-09-14T09:18:13.2561693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.07929,43.11
2024-09-14T09:19:13.2925994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01839,43.02
2024-09-14T09:20:13.3213106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.93571,42.98
2024-09-14T09:21:13.3587724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.86679,42.79
2024-09-14T09:22:13.3850883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.7975,42.76
2024-09-14T09:23:13.4121406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.70446,42.52
2024-09-14T09:24:13.4685589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.64679,42.73
2024-09-14T09:25:13.4918358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.57571,42.6
2024-09-14T09:26:13.5129347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.49607,42.48
2024-09-14T09:27:13.5575779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.43125,42.23
2024-09-14T09:28:13.5903300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.36607,42.34
2024-09-14T09:29:13.6263986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.28321,42.29
2024-09-14T09:30:13.3819052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.21804,42.26
2024-09-14T09:31:13.4207575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.16755,42.15
2024-09-14T09:32:13.4512602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.13143,42.2
2024-09-14T09:33:13.4879317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.07964,42.04
2024-09-14T09:34:13.5260555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05268,42.14
2024-09-14T09:35:13.5512950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.01179,42.1
2024-09-14T09:36:13.5790190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.96518,42.01
2024-09-14T09:37:13.6159462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.90071,41.88
2024-09-14T09:38:13.6653014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84089,41.75
2024-09-14T09:39:13.6815704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84304,41.84
2024-09-14T09:40:13.7113830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.86625,41.92
2024-09-14T09:41:13.7542289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87518,42.08
2024-09-14T09:42:12.9720009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.91759,41.82
2024-09-14T09:43:11.9425987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.97518,41.74
2024-09-14T09:44:11.9755103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04911,41.93
2024-09-14T09:45:11.7386950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09491,42.13
2024-09-14T09:46:10.9592033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.15529,42.24
2024-09-14T09:47:09.9167042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.17018,42.1
2024-09-14T09:48:09.9570038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.24554,42.42
2024-09-14T09:49:08.9229325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.30839,42.4
2024-09-14T09:50:08.9501181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.36161,42.47
2024-09-14T09:51:07.9060069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.41161,42.63
2024-09-14T09:52:07.9507250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.45982,42.36
2024-09-14T09:53:06.9124353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.48482,42.38
2024-09-14T09:54:06.9399766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.53696,42.44
2024-09-14T09:55:05.9022557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.57821,42.6
2024-09-14T09:56:05.9276620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.59232,42.65
2024-09-14T09:57:04.9001720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.62339,42.22
2024-09-14T09:58:04.9201418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.62375,42.64
2024-09-14T09:59:04.9597090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.65696,42.43
2024-09-14T10:00:03.9160586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.655,42.49
2024-09-14T10:01:03.9588397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.68811,43
2024-09-14T10:02:02.9136324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.66625,42.48
2024-09-14T10:03:02.9415506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.64071,42.68
2024-09-14T10:04:01.9084014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.62071,42.75
2024-09-14T10:05:01.9491897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54589,42.31
2024-09-14T10:06:00.9117774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.31464,42.4
2024-09-14T10:07:00.9322931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09875,41.84
2024-09-14T10:08:00.9749497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.88446,41.49
2024-09-14T10:08:59.9327385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.64857,41.37
2024-09-14T10:09:59.9627315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.36804,41.08
2024-09-14T10:10:58.9300770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.12232,41.13
2024-09-14T10:11:58.9642962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.88375,40.55
2024-09-14T10:12:57.9204413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.59661,40.28
2024-09-14T10:13:57.9579990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.27911,40.38
2024-09-14T10:14:56.9087731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.93107,39.86
2024-09-14T10:15:56.9368864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.558,39.34
2024-09-14T10:16:55.9110344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27893,38.88
2024-09-14T10:17:55.9319376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.96071,38.65
2024-09-14T10:18:55.9761377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.60143,38.41
2024-09-14T10:19:54.9227661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.22446,38.16
2024-09-14T10:20:54.9552823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.815,37.59
2024-09-14T10:21:53.9258912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.44518,37.19
2024-09-14T10:22:53.9583481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.08411,37.05
2024-09-14T10:23:52.9442726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57446,36.37
2024-09-14T10:24:52.9571483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11429,35.96
2024-09-14T10:25:51.9174305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72268,35.68
2024-09-14T10:26:51.9497653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.36536,35.13
2024-09-14T10:27:50.9057768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.04268,34.94
2024-09-14T10:28:50.9364934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.38679,33.44
2024-09-14T10:29:50.9693306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.14164,30.92
2024-09-14T10:30:50.1992761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.57771,30.46
2024-09-14T10:31:50.2393347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.95018,29.31
2024-09-14T10:32:50.2736082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.1275,30.61
2024-09-14T10:33:50.3099694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.06446,30.21
2024-09-14T10:34:50.3327914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.525,31.53
2024-09-14T10:35:50.3773889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.055,32.4
2024-09-14T10:36:50.4051033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.12357,31.93
2024-09-14T10:37:50.4404421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.91804,31.8
2024-09-14T10:38:50.4802469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.71179,31.69
2024-09-14T10:39:50.5026241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.48214,31.27
2024-09-14T10:40:50.5443385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.28321,31.22
2024-09-14T10:41:50.5776087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.12625,31.15
2024-09-14T10:42:50.6057468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.96018,31.05
2024-09-14T10:43:50.6353334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.79571,30.5
2024-09-14T10:44:50.6727068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.6825,30.28
2024-09-14T10:45:50.7045999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.59511,30.45
2024-09-14T10:46:50.7323922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55054,30.48
2024-09-14T10:47:50.7713895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.47018,30.66
2024-09-14T10:48:50.8074756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37393,30.52
2024-09-14T10:49:50.8422074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.29411,30.22
2024-09-14T10:50:50.8629827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.18589,30.32
2024-09-14T10:51:50.8983509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.09821,30
2024-09-14T10:52:50.9374832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.97464,29.93
2024-09-14T10:53:50.9695254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.80089,29.7
2024-09-14T10:54:49.9345091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.61536,29.58
2024-09-14T10:55:49.4258934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.44759,29.28
2024-09-14T10:56:49.4553130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21929,28.85
2024-09-14T10:57:49.4953322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.09875,29.4
2024-09-14T10:58:49.5210972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94232,28.77
2024-09-14T10:59:49.5679248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.77857,28.82
2024-09-14T11:00:49.3272973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.64077,28.54
2024-09-14T11:01:49.3506565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.5175,28.26
2024-09-14T11:02:49.3916651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.34857,28.33
2024-09-14T11:03:49.4156018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.24964,27.93
2024-09-14T11:04:49.4600554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.16821,28.13
2024-09-14T11:05:49.4816265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.12107,28.35
2024-09-14T11:06:49.5134555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.10821,28.16
2024-09-14T11:07:49.5475082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.06161,28.15
2024-09-14T11:08:49.5885057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.05089,27.9
2024-09-14T11:09:49.6242118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00839,28.04
2024-09-14T11:10:49.6525788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.96607,28.23
2024-09-14T11:11:49.6907935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.93696,27.89
2024-09-14T11:12:49.7106906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.89982,27.89
2024-09-14T11:13:49.7532078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.84893,27.94
2024-09-14T11:14:49.7761624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.85339,27.84
2024-09-14T11:15:49.2717405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.7536,27.76
2024-09-14T11:16:49.3128669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.75964,27.97
2024-09-14T11:17:49.3429171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.74768,27.68
2024-09-14T11:18:49.3783621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.71554,27.59
2024-09-14T11:19:49.4165496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.64232,27.5
2024-09-14T11:20:49.4424061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.615,27.59
2024-09-14T11:21:49.4712069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.55625,27.53
2024-09-14T11:22:49.5013255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.52911,27.43
2024-09-14T11:23:49.5383040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.52429,27.72
2024-09-14T11:24:49.5721239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.48429,27.45
2024-09-14T11:25:49.5990312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.47357,27.62
2024-09-14T11:26:49.6408071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.46446,27.47
2024-09-14T11:27:49.6680050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.46982,27.48
2024-09-14T11:28:49.6944019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.42643,27.37
2024-09-14T11:29:49.4647320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.42818,27.42
2024-09-14T11:30:49.7671911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.40426,27.31
2024-09-14T11:31:49.7962839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4075,27.37
2024-09-14T11:32:49.8345860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.38911,27.17
2024-09-14T11:33:49.8567331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.38446,27.2
2024-09-14T11:34:49.8897542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.37143,27.61
2024-09-14T11:35:49.9294094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.38375,27.44
2024-09-14T11:36:49.9667000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.405,27.65
2024-09-14T11:37:48.9182539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.36732,27.34
2024-09-14T11:38:48.9489800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.37625,27.22
2024-09-14T11:39:47.9198425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.38125,27.44
2024-09-14T11:40:47.9491196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.35232,27.35
2024-09-14T11:41:46.9020464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31446,27.6
2024-09-14T11:42:46.9370017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31357,27.71
2024-09-14T11:43:45.9059815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.26339,27.25
2024-09-14T11:44:45.9315250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.24339,27.17
2024-09-14T11:45:45.9681151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.22604,27.13
2024-09-14T11:46:44.9271229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.16929,27.04
2024-09-14T11:47:44.9558022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.17161,27.21
2024-09-14T11:48:43.9159967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.15554,27.08
2024-09-14T11:49:43.9535818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.15375,27.38
2024-09-14T11:50:42.9166627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.09339,27.26
2024-09-14T11:51:42.9442036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.065,27.18
2024-09-14T11:52:41.9086472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.01964,27.06
2024-09-14T11:53:41.9384017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.97143,27.12
2024-09-14T11:54:41.9758811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.93857,26.94
2024-09-14T11:55:40.9419640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.88125,26.69
2024-09-14T11:56:39.9033919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.83196,26.64
2024-09-14T11:57:39.9405431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.73304,26.65
2024-09-14T11:58:38.9027887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.70643,26.71
2024-09-14T11:59:38.9389624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64661,26.85
2024-09-14T12:00:38.9768930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.6232,26.5
2024-09-14T12:01:37.9253868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.57982,26.69
2024-09-14T12:02:37.9729399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.51054,26.41
2024-09-14T12:03:36.9303049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.43018,26.4
2024-09-14T12:04:36.9609433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.42107,26.37
2024-09-14T12:05:35.9163570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.35804,26.41
2024-09-14T12:06:35.9590048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.30839,26.46
2024-09-14T12:07:34.9121610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.27411,26.24
2024-09-14T12:08:34.9524353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.24304,26.24
2024-09-14T12:09:33.9081767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.14518,26.33
2024-09-14T12:10:33.9430564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.09429,26.21
2024-09-14T12:11:32.9099743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.06107,26.1
2024-09-14T12:12:32.9400870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.99125,25.89
2024-09-14T12:13:31.9130228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.01589,26.1
2024-09-14T12:14:31.9375694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.98429,26.07
2024-09-14T12:15:31.4287974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.99061,26.27
2024-09-14T12:16:31.4563667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.96429,26.1
2024-09-14T12:17:31.4988074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.88304,25.92
2024-09-14T12:18:31.5315614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.87054,25.85
2024-09-14T12:19:31.5542886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.81429,25.69
2024-09-14T12:20:31.5934917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.78696,25.65
2024-09-14T12:21:31.6315265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.75304,25.81
2024-09-14T12:22:31.6549861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.72804,25.68
2024-09-14T12:23:31.6875995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.67286,25.47
2024-09-14T12:24:30.9262638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.63815,25.76
2024-09-14T12:25:30.9583544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.65714,25.64
2024-09-14T12:26:29.9126479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.73821,26.04
2024-09-14T12:27:29.9516775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.94411,25.66
2024-09-14T12:28:28.9107402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.21714,26.43
2024-09-14T12:29:28.9446954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.49196,26.55
2024-09-14T12:30:28.7100183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.80067,26.85
2024-09-14T12:31:28.7277119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.24143,27.49
2024-09-14T12:32:28.7705719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.80661,28.51
2024-09-14T12:33:28.7884239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.41464,28.71
2024-09-14T12:34:28.8254883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.02625,29.43
2024-09-14T12:35:28.8558818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60089,29.72
2024-09-14T12:36:28.8849865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.21893,30.47
2024-09-14T12:37:28.9205637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.82804,31.46
2024-09-14T12:38:28.9501723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.36268,31.62
2024-09-14T12:39:27.9216512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.93786,32.14
2024-09-14T12:40:27.9540716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.48411,32.64
2024-09-14T12:41:26.9142720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04268,32.95
2024-09-14T12:42:26.9467107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.63857,34.37
2024-09-14T12:43:26.9729519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.1925,34.44
2024-09-14T12:44:25.9299046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.77321,35.06
2024-09-14T12:45:25.7028813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.34189,35.46
2024-09-14T12:46:25.7274309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.88089,35.99
2024-09-14T12:47:25.7604764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.31679,36.52
2024-09-14T12:48:25.7937271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.52946,36.49
2024-09-14T12:49:25.8354784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.28786,36.07
2024-09-14T12:50:25.8686856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.18679,36.24
2024-09-14T12:51:25.8917687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.30036,36.31
2024-09-14T12:52:25.9304240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.44732,36.2
2024-09-14T12:53:25.9538543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57464,36.68
2024-09-14T12:54:24.9165614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.65643,36.56
2024-09-14T12:55:24.9589202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.70518,36.8
2024-09-14T12:56:23.9106678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.77214,36.73
2024-09-14T12:57:23.9538069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7975,36.82
2024-09-14T12:58:22.9017672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.80982,36.62
2024-09-14T12:59:22.9368026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.78768,36.91
2024-09-14T13:00:22.7127349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.77824,36.94
2024-09-14T13:01:22.7458259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.73518,36.64
2024-09-14T13:02:22.7643207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62554,36.63
2024-09-14T13:03:22.8031394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.50982,36.51
2024-09-14T13:04:22.8434297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.36,36.17
2024-09-14T13:05:22.8664503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.2125,35.99
2024-09-14T13:06:22.9022140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.05143,36.11
2024-09-14T13:07:22.9366475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.95946,36.06
2024-09-14T13:08:21.9088426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.86214,35.65
2024-09-14T13:09:21.9313159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72821,35.49
2024-09-14T13:10:21.9719020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.53482,35.29
2024-09-14T13:11:20.9241741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.355,35.32
2024-09-14T13:12:20.9537767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13804,34.97
2024-09-14T13:13:19.9131261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.93339,34.69
2024-09-14T13:14:19.9518409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.74161,34.58
2024-09-14T13:15:19.7212834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.54471,34.49
2024-09-14T13:16:19.7569262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.31815,34.23
2024-09-14T13:17:19.2523216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.08315,33.86
2024-09-14T13:18:19.2806194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.84482,33.7
2024-09-14T13:19:24.5236314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.655,33.5
2024-09-14T13:20:24.6673732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.362,33.44
2024-09-14T13:21:24.7069464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15196,33.06
2024-09-14T13:22:24.7449298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.88161,32.73
2024-09-14T13:23:24.7756307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.55357,32.46
2024-09-14T13:24:24.0176439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.24036,32.07
2024-09-14T13:25:24.6630532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89333,31.74
2024-09-14T13:26:24.8348247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.52102,31.29
2024-09-14T13:27:24.0677205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.19855,31.06
2024-09-14T13:28:24.7433793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.80823,30.51
2024-09-14T13:29:24.7861398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.41194,30.13
2024-09-14T13:30:24.5040408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.015,29.85
2024-09-14T13:31:24.4721672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60645,29.5
2024-09-14T13:32:24.3704434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.19102,28.8
2024-09-14T13:33:24.2675489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.74483,28.59
2024-09-14T13:34:24.4263177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.28138,27.88
2024-09-14T13:35:24.8820426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.79593,27.45
2024-09-14T13:36:24.6481150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.25709,27.04
2024-09-14T13:37:24.3688369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.74852,26.36
2024-09-14T13:38:24.6877623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.2194,25.96
2024-09-14T13:39:24.2704676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.6874,25.45
2024-09-14T13:40:25.0108245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.119,24.83
2024-09-14T13:41:25.0800126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.4798,24.13
2024-09-14T13:42:25.0822378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.801,23.47
2024-09-14T13:43:25.7959126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.13118,22.96
2024-09-14T13:44:24.9866666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.50882,22.31
2024-09-14T13:45:24.0762529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.8251,21.6
2024-09-14T13:46:24.2869360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.98941,20.51
2024-09-14T13:47:24.6921491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.05615,19.63
2024-09-14T13:48:24.5889892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.13491,18.62
2024-09-14T13:49:24.0532376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.24623,17.78
2024-09-14T13:50:24.2588047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.32549,16.89
2024-09-14T13:51:24.9103547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.39574,16.03
2024-09-14T13:52:24.2591812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.53704,15.01
2024-09-14T13:53:24.0250040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.83582,14.52
2024-09-14T13:54:24.7489954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.14182,13.87
2024-09-14T13:55:24.2629522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.66473,13.53
2024-09-14T13:56:24.8892729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.61455,13.62
2024-09-14T13:57:24.4671306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.80236,13.8
2024-09-14T13:58:24.0771825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.11564,14.06
2024-09-14T13:59:24.8027090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.61582,15.06
2024-09-14T14:00:24.7814971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.10852,15.39
2024-09-14T14:01:24.1224572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.57904,15.85
2024-09-14T14:02:24.6038043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.20037,16.4
2024-09-14T14:03:24.5935068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.84204,17.2
2024-09-14T14:04:24.8014993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.42,17.63
2024-09-14T14:05:25.0133664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.90736,18.56
2024-09-14T14:06:25.8183811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.53434,18.88
2024-09-14T14:07:25.7853529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.17302,19.53
2024-09-14T14:08:25.9831764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.90846,20.12
2024-09-14T14:09:25.5389820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.65269,20.77
2024-09-14T14:10:25.3447725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.46096,22.03
2024-09-14T14:11:25.7325193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.34118,23.13
2024-09-14T14:12:25.3927874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.2202,23.7
2024-09-14T14:13:25.3962168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.147,24.45
2024-09-14T14:14:25.9351276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.0566,25.53
2024-09-14T14:15:24.9820560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.9006,26.05
2024-09-14T14:16:24.3516372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.73019,27.43
2024-09-14T14:17:24.7325276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.52852,27.97
2024-09-14T14:18:24.1330667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.30054,28.87
2024-09-14T14:19:24.3539528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.00491,29.35
2024-09-14T14:20:24.9749367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.67448,30.07
2024-09-14T14:21:24.6732714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.29082,30.84
2024-09-14T14:22:24.0801455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.90721,31.11
2024-09-14T14:23:23.9835678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.46742,32
2024-09-14T14:24:23.8408321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.05839,32.43
2024-09-14T14:25:23.4388741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.65794,33.13
2024-09-14T14:26:22.9922485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.27355,33.42
2024-09-14T14:27:22.6197475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91032,34.16
2024-09-14T14:28:22.3345883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.6,34.81
2024-09-14T14:29:22.3315877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.34383,35.59
2024-09-14T14:30:22.8738972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.09407,36.24
2024-09-14T14:31:22.0410496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86237,37.22
2024-09-14T14:32:22.0146402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.62838,38.13
2024-09-14T14:33:22.4732176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.42632,38.75
2024-09-14T14:34:22.6495694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.19444,39.4
2024-09-14T14:35:22.9475483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.965,40.51
2024-09-14T14:36:22.5392737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.74815,41.19
2024-09-14T14:37:22.0541074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52185,41.76
2024-09-14T14:38:24.1071934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.35654,42.51
2024-09-14T14:39:26.0403828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.21962,43.74
2024-09-14T14:40:26.0412416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.0184,44.31
2024-09-14T14:41:28.3350666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.7887,44.82
2024-09-14T14:42:29.7051548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.58045,46.25
2024-09-14T14:43:31.6043056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.37455,46.99
2024-09-14T14:44:31.1006987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.16818,47.57
2024-09-14T14:45:31.5439839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.97714,48.35
2024-09-14T14:46:31.7337017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.81857,49.15
2024-09-14T14:47:32.5075296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.63476,49.66
2024-09-14T14:48:33.7164709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.52048,51.19
2024-09-14T14:49:33.2511934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3255,51.61
2024-09-14T14:50:36.1690363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.09737,52.45
2024-09-14T14:51:36.0573454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.82684,53.16
2024-09-14T14:52:36.3148363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.63333,54.05
2024-09-14T14:53:36.7124148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.34722,54.57
2024-09-14T14:54:39.1425965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.03889,55.17
2024-09-14T14:55:40.3233752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.705,55.87
2024-09-14T14:56:40.3832640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.25059,56.32
2024-09-14T14:57:41.1733297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.72938,56.84
2024-09-14T14:58:45.0130470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.16812,57.25
2024-09-14T14:59:47.3294605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.945,58.29
2024-09-14T15:00:47.4241190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.24231,58.25
2024-09-14T15:01:50.4176269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.83923,58.76
2024-09-14T15:02:53.8545492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.95083,58.89
2024-09-14T15:03:56.6693279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.93818,58.71
2024-09-14T15:05:00.0551058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.04909,59.63
2024-09-14T15:06:04.0090376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.99455,60.5
2024-09-14T15:07:08.3366502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.66364,63.28
2024-09-14T15:08:12.0046785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.64727,65.31
2024-09-14T15:09:14.2307225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.67636,66.08
2024-09-14T15:10:16.4426387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.43091,66.44
2024-09-14T15:11:16.8081717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.67163,67.11
2024-09-14T15:12:16.2004600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.8564,67.02
2024-09-14T15:13:16.8150168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.999,67.07
2024-09-14T15:14:16.2681314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.2148,67.44
2024-09-14T15:15:16.2607148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.408,67.27
2024-09-14T15:16:16.1131619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.65687,67.76
2024-09-14T15:17:16.0598039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.781,67.97
2024-09-14T15:18:16.0382818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.9734,68.14
2024-09-14T15:19:16.0121771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.078,68.02
2024-09-14T15:20:15.9991738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.191,68.48
2024-09-14T15:21:15.9729846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.3322,68.35
2024-09-14T15:22:15.9517039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4506,68.72
2024-09-14T15:23:15.9707418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.62653,68.54
2024-09-14T15:24:16.0643416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.8398,68.9
2024-09-14T15:25:16.2368255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.04592,68.98
2024-09-14T15:26:16.5978882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.22408,68.95
2024-09-14T15:27:17.1273376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.43837,69.71
2024-09-14T15:28:17.6832991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.64898,69.63
2024-09-14T15:29:17.0211548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.86163,69.57
2024-09-14T15:30:17.1699888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.1375,70.25
2024-09-14T15:31:17.9436033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.53347,71.09
2024-09-14T15:32:17.7401378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.89673,71.01
2024-09-14T15:33:17.6407025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.24857,71.98
2024-09-14T15:34:17.5331483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.72184,71.73
2024-09-14T15:35:17.4987486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.07633,72.52
2024-09-14T15:36:17.8540944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.65437,72.94
2024-09-14T15:37:17.0778203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.17542,73.65
2024-09-14T15:38:17.5572649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.49917,74.03
2024-09-14T15:39:18.0755165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.56438,73.87
2024-09-14T15:40:18.9911959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.28875,74.91
2024-09-14T15:41:18.7712066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.71458,74.83
2024-09-14T15:42:18.5674722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.90875,75.28
2024-09-14T15:43:18.5337107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.36708,75.53
2024-09-14T15:44:18.8626843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.13447,76.64
2024-09-14T15:45:18.2328977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.40234,77.86
2024-09-14T15:46:18.2853382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.27289,78.99
2024-09-14T15:47:18.3485700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.32609,80.51
2024-09-14T15:48:18.1960188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.80891,87.15
2024-09-14T15:49:18.0948288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.41456,108.67
2024-09-14T15:50:19.2038075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.14091,89.42
2024-09-14T15:51:19.3332227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.4337,111.44
2024-09-14T15:52:19.8907456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.402,131.18
2024-09-14T15:53:19.5103218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.21746,99.93
2024-09-14T15:54:19.3575911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.27125,166.63
2024-09-14T15:55:19.6161249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.12146,125.1
2024-09-14T15:56:19.2383507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.61417,101.34
2024-09-14T15:57:18.9565629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.62,98.43
2024-09-14T15:58:18.8018620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.44097,108.98
2024-09-14T15:59:18.4712587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.842,160.86
2024-09-14T16:00:18.1444637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.97372,220.93
2024-09-14T16:01:19.3724889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.49829,296.57
2024-09-14T16:02:20.1253137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.41811,334.49
2024-09-14T16:03:20.9783290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.36351,394.47
2024-09-14T16:04:20.1464477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.90784,457.22
2024-09-14T16:05:20.8700884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.83514,475.46
2024-09-14T16:06:19.9927199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.62405,495.62
2024-09-14T16:07:19.0379255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.65595,512.04
2024-09-14T16:08:19.7852548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.07973,524.82
2024-09-14T16:09:20.4391481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.31324,527.67
2024-09-14T16:10:21.1036505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.51054,515.03
2024-09-14T16:11:21.7821746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.51297,515.21
2024-09-14T16:12:22.4078448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.75351,502.57
2024-09-14T16:13:23.0486030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.9427,457.01
2024-09-14T16:14:23.7014348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.37324,450.73
2024-09-14T16:15:23.5925365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.22757,481.44
2024-09-14T16:16:24.2620913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.48541,479.27
2024-09-14T16:17:24.9347562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.43027,478.03
2024-09-14T16:18:24.8308873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.22081,486.79
2024-09-14T16:19:25.4891823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.20081,465.46
2024-09-14T16:20:26.2078689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.11389,487.21
2024-09-14T16:21:26.9668664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.26838,517.81
2024-09-14T16:22:26.0441957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.33297,538.94
2024-09-14T16:23:26.7422925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.51351,555.17
2024-09-14T16:24:26.6490968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.35568,565.42
2024-09-14T16:25:28.1590881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.02241,576.86
2024-09-14T16:26:29.6922400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.2468,585.31
2024-09-14T16:27:31.2449102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.6452,600.71
2024-09-14T16:28:32.9097078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.8544,613.03
2024-09-14T16:29:31.9488505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.0496,625.29
2024-09-14T16:30:30.9134312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.9612,647.65
2024-09-14T16:31:29.9565841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.2384,637.72
2024-09-14T16:32:29.0022734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.0024,645.19
2024-09-14T16:33:30.5756634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.1048,668.46
2024-09-14T16:34:32.0280132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.5684,652.66
2024-09-14T16:35:33.5002828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.4436,641.76
2024-09-14T16:36:34.9807522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.8732,640.72
2024-09-14T16:37:34.1254273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.188,645.96
2024-09-14T16:38:35.6164704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.376,642.81
2024-09-14T16:39:37.1284520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.4616,646.08
2024-09-14T16:40:38.6221053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.2496,646.04
2024-09-14T16:41:40.1162803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.2816,643.75
2024-09-14T16:42:41.6178303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.166,643.53
2024-09-14T16:43:43.0812670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.2504,650.84
2024-09-14T16:44:44.6694660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.6072,696.71
2024-09-14T16:45:46.1481204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.6588,684.64
2024-09-14T16:46:47.5667187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.1952,643.82
2024-09-14T16:47:49.0654351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.5152,628.58
2024-09-14T16:48:50.4916808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.1036,623.3
2024-09-14T16:49:52.1336559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.8768,616.82
2024-09-14T16:50:53.6295055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.2032,612.52
2024-09-14T16:51:55.1367540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.5928,611.51
2024-09-14T16:52:56.6373695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.0976,608.99
2024-09-14T16:53:58.1374215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.5644,603.19
2024-09-14T16:54:59.6275292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.2808,596.45
2024-09-14T16:56:01.1467382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.7364,589.96
2024-09-14T16:57:02.6384837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.504,581.77
2024-09-14T16:58:04.1332667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.5188,571.4
2024-09-14T16:59:05.6430650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.3068,562.89
2024-09-14T17:00:07.1340078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.9624,531.21
2024-09-14T17:01:08.6452953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.7068,515.96
2024-09-14T17:02:10.1526907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.32042,488.44
2024-09-14T17:03:11.6413295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.4068,462.43
2024-09-14T17:04:13.1512611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.198,449.23
2024-09-14T17:05:14.6499365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.4584,432.49
2024-09-14T17:06:16.1422081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.05,411.12
2024-09-14T17:07:17.6617848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.2856,390.42
2024-09-14T17:08:19.1461987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.8624,368.35
2024-09-14T17:09:20.6364288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.428,348.42
2024-09-14T17:10:22.1908348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.1724,347.48
2024-09-14T17:11:23.6647885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.9424,339.35
2024-09-14T17:12:25.1549198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.5992,334.01
2024-09-14T17:13:26.6577095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.2412,331.07
2024-09-14T17:14:28.1465699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.6124,317.78
2024-09-14T17:15:29.6556092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.6568,325.48
2024-09-14T17:16:31.2461573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.7176,321.37
2024-09-14T17:17:32.7174674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.5844,321.62
2024-09-14T17:18:34.2697884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.2924,321.59
2024-09-14T17:19:35.6733472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.9892,312.37
2024-09-14T17:20:37.1932029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.0616,303.74
2024-09-14T17:21:38.6913349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.5128,301.42
2024-09-14T17:22:40.1628161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.5572,291.49
2024-09-14T17:23:41.6734296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.4708,278.54
2024-09-14T17:24:43.1702404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.2472,268.3
2024-09-14T17:25:44.6801755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.914,253.64
2024-09-14T17:26:46.1704631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.3108,239.53
2024-09-14T17:27:47.6646204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.4216,244.03
2024-09-14T17:28:49.1743429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.6372,253.97
2024-09-14T17:29:50.6732666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.058,300.31
2024-09-14T17:30:52.1762253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.714,353.96
2024-09-14T17:31:53.6818419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.2636,342.38
2024-09-14T17:32:55.1734402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.4856,364.27
2024-09-14T17:33:56.6949769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.7196,370.34
2024-09-14T17:34:58.2088163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.8416,379.42
2024-09-14T17:35:59.9347715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.506,388.06
2024-09-14T17:36:59.2239812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.918,374.58
2024-09-14T17:37:59.0436078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.52042,417.41
2024-09-14T17:39:00.4695499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.7472,416.24
2024-09-14T17:40:01.9058407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.1656,393.43
2024-09-14T17:41:03.0788530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.19708,371.33
2024-09-14T17:42:04.6225655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.3052,360.92
2024-09-14T17:43:06.1012146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.3868,353.86
2024-09-14T17:44:05.9372435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.3324,350.45
2024-09-14T17:45:04.9810722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.9256,333.56
2024-09-14T17:46:04.0277327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.7332,363.03
2024-09-14T17:47:05.6185473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.154,384.88
2024-09-14T17:48:07.0469947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.6716,415.84
2024-09-14T17:49:08.5218375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.5116,414.42
2024-09-14T17:50:10.0290453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.7896,448.28
2024-09-14T17:51:11.5325204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.9428,388.69
2024-09-14T17:52:13.0363851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.476,315.58
2024-09-14T17:53:14.5607427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.5104,295.31
2024-09-14T17:54:16.0260624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.9328,273.47
2024-09-14T17:55:17.5300541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.1044,261.18
2024-09-14T17:56:19.0278564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.4552,256.03
2024-09-14T17:57:20.5441442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.6168,251.14
2024-09-14T17:58:22.0363828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.822,236.53
2024-09-14T17:59:23.5478582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.6516,223.09
2024-09-14T18:00:25.0352022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.4364,208.17
2024-09-14T18:01:26.4762839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.8396,188.74
2024-09-14T18:02:28.0302891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.5732,154.67
2024-09-14T18:03:29.4890022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.2036,122.78
2024-09-14T18:04:31.0313625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.2276,103.17
2024-09-14T18:05:32.5458335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.8788,89.82
2024-09-14T18:06:34.0410773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.4624,82.03
2024-09-14T18:07:35.5612064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.4456,77.63
2024-09-14T18:08:37.2187424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.89,74.86
2024-09-14T18:09:38.7108467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.5832,72.57
2024-09-14T18:10:40.2190166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.5708,70.61
2024-09-14T18:11:41.7127081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5796,68.71
2024-09-14T18:12:43.2220160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.7044,66.81
2024-09-14T18:13:44.7049629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.9936,65.19
2024-09-14T18:14:46.2096212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.5068,63.82
2024-09-14T18:15:46.8854782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69875,63.71
2024-09-14T18:16:45.9296109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.0052,61.71
2024-09-14T18:17:44.9430621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.6852,59.91
2024-09-14T18:18:43.9856376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.8972,56.5
2024-09-14T18:19:43.0342766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.7124,55.82
2024-09-14T18:20:44.5241037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4124,55.03
2024-09-14T18:21:46.0327766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.392,53.62
2024-09-14T18:22:47.5353616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.3612,52.79
2024-09-14T18:23:49.0423917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.3316,51.79
2024-09-14T18:24:50.5311305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3292,51
2024-09-14T18:25:52.0420398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.32483,49.77
2024-09-14T18:26:52.1571036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.56792,49.35
2024-09-14T18:27:52.9333533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.104,49.18
2024-09-14T18:28:52.3674622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.26391,49.77
2024-09-14T18:29:51.9696526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.68714,50.03
2024-09-14T18:30:52.5562705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.20111,50.23
2024-09-14T18:31:53.0178413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.79056,51.16
2024-09-14T18:32:53.0518414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35611,51.81
2024-09-14T18:33:53.0398517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.89889,51.88
2024-09-14T18:34:53.8687307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.544,52.88
2024-09-14T18:35:53.3062585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.126,53.38
2024-09-14T18:36:57.2039278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.44286,53.11
2024-09-14T18:37:58.3482075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.29692,53.26
2024-09-14T18:38:58.8738919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83917,52.62
2024-09-14T18:39:58.6724016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.30462,52.02
2024-09-14T18:40:58.0047234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.59538,50.82
2024-09-14T18:42:01.8889344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.82692,50.5
2024-09-14T18:43:03.8839747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.955,49.56
2024-09-14T18:44:08.4314849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.04167,48.57
2024-09-14T18:45:08.4023695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.928,47.66
2024-09-14T18:46:08.3812408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.14587,46.77
2024-09-14T18:47:09.0494351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.20356,45.79
2024-09-14T18:48:08.9708224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.30565,45.04
2024-09-14T18:49:07.9061077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.53261,44.25
2024-09-14T18:50:07.2335690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.85,43.44
2024-09-14T18:51:06.9262157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.19792,42.95
2024-09-14T18:52:07.0411952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.55354,42.29
2024-09-14T18:53:07.3870568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87327,41.56
2024-09-14T18:54:06.9574906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2796,40.89
2024-09-14T18:55:06.8140824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.68471,40.32
2024-09-14T18:56:06.9894747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.06098,39.68
2024-09-14T18:57:06.3474717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.54558,39.36
2024-09-14T18:58:06.0227381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.98302,38.65
2024-09-14T18:59:06.7223692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.17426,38.21
2024-09-14T19:00:06.4227931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.07204,37.92
2024-09-14T19:01:06.5953768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64135,37.59
2024-09-14T19:02:06.9856295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.29182,36.72
2024-09-14T19:03:06.6847008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88125,36.86
2024-09-14T19:04:06.7485238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49464,36.46
2024-09-14T19:05:06.1812202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.06035,35.74
2024-09-14T19:06:05.9607954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.58672,35.47
2024-09-14T19:07:04.9000650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.09712,34.97
2024-09-14T19:08:03.9235798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.54407,34.03
2024-09-14T19:09:03.5485191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.12033,33.62
2024-09-14T19:10:03.7903523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57,33.26
2024-09-14T19:11:03.7605632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.97262,32.56
2024-09-14T19:12:03.7142459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.34887,32.14
2024-09-14T19:13:03.3159241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.77346,31.42
2024-09-14T19:14:02.9141492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.17396,30.73
2024-09-14T19:15:02.4631426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.53481,30.26
2024-09-14T19:16:02.6063892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.911,29.7
2024-09-14T19:17:01.9027424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.2725,28.93
2024-09-14T19:18:00.9873382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.66298,28.34
2024-09-14T19:19:00.8164266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.01593,27.62
2024-09-14T19:20:00.5858985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.35633,26.93
2024-09-14T19:21:00.6192551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.71557,26.38
2024-09-14T19:22:00.4539245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.05921,25.69
2024-09-14T19:23:00.4802584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.4585,24.96
2024-09-14T19:24:00.0090658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.81327,24.23
2024-09-14T19:25:00.9371542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.20807,24.02
2024-09-14T19:26:00.2251722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.55586,23.25
2024-09-14T19:27:00.0136498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.91717,22.47
2024-09-14T19:28:00.1935956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.30803,21.97
2024-09-14T19:29:00.3488607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.71935,21.33
2024-09-14T19:29:59.9545524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.15803,20.86
2024-09-14T19:30:59.1889047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.6068,20.41
2024-09-14T19:31:59.5001411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.05667,19.74
2024-09-14T19:32:58.9796966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.54446,19.37
2024-09-14T19:33:58.2833149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.06262,18.73
2024-09-14T19:34:59.0344937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.58484,18.28
2024-09-14T19:35:59.1736737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.14288,18.01
2024-09-14T19:36:59.2359740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.70942,17.54
2024-09-14T19:37:59.8190966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.24706,16.94
2024-09-14T19:38:59.9256508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.80827,16.86
2024-09-14T19:39:59.0861235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.34089,16.05
2024-09-14T19:40:59.4683202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.91836,15.68
2024-09-14T19:41:59.4151009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.50038,15.28
2024-09-14T19:42:59.0634399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.19941,15.38
2024-09-14T19:43:59.9498449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.24608,15.27
2024-09-14T19:44:59.6438763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.37961,15.33
2024-09-14T19:45:58.9957475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.62667,15.79
2024-09-14T19:46:58.4994522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.97051,16.24
2024-09-14T19:47:58.6352325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.36702,16.44
2024-09-14T19:48:58.0648083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.76755,16.9
2024-09-14T19:49:58.0922966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.20392,17.51
2024-09-14T19:50:58.3036142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.59481,18.13
2024-09-14T19:51:58.2321130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.98737,18.11
2024-09-14T19:52:58.5130735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.40583,18.88
2024-09-14T19:53:58.7675808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.86952,18.92
2024-09-14T19:54:58.3324613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.35933,19.34
2024-09-14T19:55:58.4303403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.89264,19.99
2024-09-14T19:56:58.2935681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.43647,20.59
2024-09-14T19:57:58.4631084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.01589,21.09
2024-09-14T19:58:58.0932726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.58565,21.67
2024-09-14T19:59:58.7222591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.18677,22.35
2024-09-14T20:00:58.3475600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.80767,23.29
2024-09-14T20:01:58.3656718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.42466,23.28
2024-09-14T20:02:58.9037987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.07228,23.92
2024-09-14T20:03:58.5526214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.70255,25.29
2024-09-14T20:04:58.4098608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.32857,25.78
2024-09-14T20:05:58.0142245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.96516,26.43
2024-09-14T20:06:57.9754484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.58016,26.97
2024-09-14T20:07:56.9478204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.20393,27.78
2024-09-14T20:08:56.2902537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.83847,28.17
2024-09-14T20:09:55.9406187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.48948,28.21
2024-09-14T20:10:55.8008694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.09965,29.65
2024-09-14T20:11:55.9117857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.73964,30.03
2024-09-14T20:12:55.0276433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.34278,30.77
2024-09-14T20:13:55.5736786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.94904,31.5
2024-09-14T20:14:55.8710767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.56846,31.89
2024-09-14T20:15:55.9997945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.086,32.77
2024-09-14T20:16:55.5196127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.67821,32.81
2024-09-14T20:17:55.3355536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.21597,33.4
2024-09-14T20:18:55.8806719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.74148,33.9
2024-09-14T20:19:55.4778063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.24017,34.12
2024-09-14T20:20:55.5390453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.51034,34.64
2024-09-14T20:21:55.5645064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18707,35.12
2024-09-14T20:22:55.3940776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.70759,36.17
2024-09-14T20:23:54.9704455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.1593,36.13
2024-09-14T20:24:54.1385206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57393,36.83
2024-09-14T20:25:54.0347830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.97607,36.98
2024-09-14T20:26:54.5943618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.43855,37.29
2024-09-14T20:27:54.6983912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.86148,38.3
2024-09-14T20:28:54.4295190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.28574,38.14
2024-09-14T20:29:53.9224581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.88491,39.27
2024-09-14T20:30:54.1256588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.39458,39.55
2024-09-14T20:31:54.0404159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.94154,40.15
2024-09-14T20:32:54.6536026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.49098,40.47
2024-09-14T20:33:55.0238928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0688,41.23
2024-09-14T20:34:55.0802746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.66469,41.86
2024-09-14T20:35:56.0563079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.28898,42.63
2024-09-14T20:36:56.4943313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.91437,43.27
2024-09-14T20:37:56.6385862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.62298,43.85
2024-09-14T20:38:56.5133000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.32447,44.71
2024-09-14T20:39:56.1181802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.12326,45.49
2024-09-14T20:40:56.7645502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.94311,46.9
2024-09-14T20:41:56.7601765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.78089,46.73
2024-09-14T20:42:56.7998556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.6225,48
2024-09-14T20:43:56.5810840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.4885,49.15
2024-09-14T20:44:56.5424665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.35737,50.04
2024-09-14T20:45:56.8242738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.24519,50.61
2024-09-14T20:46:56.4372738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.02315,51.02
2024-09-14T20:47:56.3348034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.51415,51.86
2024-09-14T20:48:55.9993902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.98962,52.26
2024-09-14T20:49:54.9959178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.32231,52.45
2024-09-14T20:50:54.7026250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14151,51.66
2024-09-14T20:51:53.9437991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67623,51.34
2024-09-14T20:52:53.7737399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.20093,51.11
2024-09-14T20:53:53.0770654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.67389,50.35
2024-09-14T20:54:52.9347658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15109,49.6
2024-09-14T20:55:52.1027993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60636,49.27
2024-09-14T20:56:52.3651676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.06224,48.61
2024-09-14T20:57:52.7746856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.58051,48.31
2024-09-14T20:58:52.0978283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.05571,47.95
2024-09-14T20:59:52.6117808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.5162,47.24
2024-09-14T21:00:51.9613173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.97773,46.71
2024-09-14T21:01:52.0579384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.46705,45.96
2024-09-14T21:02:52.8810642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.94889,45.81
2024-09-14T21:03:52.9814888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.40911,45.22
2024-09-14T21:04:52.3941322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9637,44.97
2024-09-14T21:05:52.5793710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.45696,44.2
2024-09-14T21:06:52.1067157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.99426,43.7
2024-09-14T21:07:52.3242175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.53319,43.65
2024-09-14T21:08:53.1279247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.08375,43.15
2024-09-14T21:09:53.2888659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.64417,42.76
2024-09-14T21:10:54.1167979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.19224,42.18
2024-09-14T21:11:54.3563000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7849,41.62
2024-09-14T21:12:53.9597608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3868,40.95
2024-09-14T21:13:52.9942837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9526,41.3
2024-09-14T21:14:52.6866010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.58627,40.13
2024-09-14T21:15:52.9783556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.2202,40.12
2024-09-14T21:16:52.7334038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.83904,39.4
2024-09-14T21:17:52.1484163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.56942,39.32
2024-09-14T21:18:52.2305187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.31962,39.32
2024-09-14T21:19:51.9935807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.04528,38.92
2024-09-14T21:20:51.3176438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.81509,38.72
2024-09-14T21:21:51.5097514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.60491,38.56
2024-09-14T21:22:51.3330305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.38,38.23
2024-09-14T21:23:51.9318539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.16241,38.17
2024-09-14T21:24:51.2108378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.9537,37.98
2024-09-14T21:25:51.1228329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68727,37.35
2024-09-14T21:26:52.7665213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.39923,37.07
2024-09-14T21:27:52.8357082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06556,36.78
2024-09-14T21:29:25.8618901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.24,-4.24
2024-09-14T21:30:25.3034873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.92625,36.5
2024-09-14T21:31:25.0973129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01138,35.95
2024-09-14T21:32:25.0722081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.66431,35.43
2024-09-14T21:33:25.4084936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.35638,35.02
2024-09-14T21:34:25.2905676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.06814,35.1
2024-09-14T21:35:25.6491252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.75051,34.46
2024-09-14T21:36:25.4933785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.46083,34.47
2024-09-14T21:37:25.8070818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.1385,34.05
2024-09-14T21:38:25.6009178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.84066,33.66
2024-09-14T21:39:25.7525204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.49541,33.49
2024-09-14T21:40:25.3793839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.18435,33.09
2024-09-14T21:41:25.0098351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.89836,32.52
2024-09-14T21:42:25.7864443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.48096,32.2
2024-09-14T21:43:24.9586340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.16,31.97
2024-09-14T21:44:24.7409548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89327,31.8
2024-09-14T21:45:25.0051215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.52673,31.14
2024-09-14T21:46:25.7209139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.16887,31.08
2024-09-14T21:47:25.7830875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.76887,30.64
2024-09-14T21:48:25.0766300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.385,30.04
2024-09-14T21:49:25.7399477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.98655,29.85
2024-09-14T21:50:25.7026066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62786,29.29
2024-09-14T21:51:25.8225661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.20429,29.07
2024-09-14T21:52:25.0585920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.78719,28.43
2024-09-14T21:53:25.6959196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.36672,27.91
2024-09-14T21:54:25.3989104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.96559,27.74
2024-09-14T21:55:25.2078164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.54883,27.17
2024-09-14T21:56:25.0352751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.07492,26.89
2024-09-14T21:57:25.6123581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.41081,26.07
2024-09-14T21:58:25.3388879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.15905,25.87
2024-09-14T21:59:25.3768316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.75921,25.91
2024-09-14T22:00:25.4371045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.34266,25.11
2024-09-14T22:01:25.1397500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.88708,24.39
2024-09-14T22:02:25.2408368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.435,24.22
2024-09-14T22:03:25.4768846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.90789,23.55
2024-09-14T22:04:25.4054165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.37441,23.05
2024-09-14T22:05:25.2856603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.94167,22.62
2024-09-14T22:06:25.0390222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.57607,22.28
2024-09-14T22:07:25.8508424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.21387,21.92
2024-09-14T22:08:24.9635285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.91726,21.61
2024-09-14T22:09:24.1550894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.6054,21.4
2024-09-14T22:10:24.3152113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.29922,21.16
2024-09-14T22:11:24.5664530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.24812,21.72
2024-09-14T22:12:24.2451372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.40875,21.44
2024-09-14T22:13:24.3143286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.59823,21.54
2024-09-14T22:14:24.2890209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.92175,22.19
2024-09-14T22:15:24.4376611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.33705,22.32
2024-09-14T22:16:24.6476279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.79807,23.35
2024-09-14T22:17:24.1015343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.28203,23.74
2024-09-14T22:18:24.9349003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.79759,24.01
2024-09-14T22:19:24.7348690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.35914,24.75
2024-09-14T22:20:24.7771483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.93952,24.88
2024-09-14T22:21:24.0058729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.54641,25.98
2024-09-14T22:22:24.5683387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.13873,26.49
2024-09-14T22:23:24.5415236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.7,27.53
2024-09-14T22:24:24.8935184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.35033,27.44
2024-09-14T22:25:24.2617659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.87356,28.71
2024-09-14T22:26:24.0436058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.52172,28.38
2024-09-14T22:27:24.8817571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.03211,29.34
2024-09-14T22:28:24.1775484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.32054,29.46
2024-09-14T22:29:24.8599762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.03509,30.53
2024-09-14T22:30:24.0183145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.51321,30.4
2024-09-14T22:31:24.4465678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.08245,31.46
2024-09-14T22:32:24.7631887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54269,32.13
2024-09-14T22:33:24.5207520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.94923,32.15
2024-09-14T22:34:24.6515323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.37373,32.75
2024-09-14T22:35:24.1694137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.92672,33.1
2024-09-14T22:36:24.1092887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36403,33.85
2024-09-14T22:37:24.8391632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.86311,34.16
2024-09-14T22:38:24.2407044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.25567,34.11
2024-09-14T22:39:24.4497190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.65508,34.96
2024-09-14T22:40:24.2785804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.04898,35.13
2024-09-14T22:41:24.7418626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48328,35.64
2024-09-14T22:42:24.4735690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.89536,36.25
2024-09-14T22:43:24.1633625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.26965,36.97
2024-09-14T22:44:24.4674312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.65125,36.73
2024-09-14T22:45:24.8877034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.10818,36.93
2024-09-14T22:46:24.1182418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.50741,37.41
2024-09-14T22:47:24.3294167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.94185,38.6
2024-09-14T22:48:24.0724705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.34222,38.58
2024-09-14T22:49:24.4240869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.73019,38.57
2024-09-14T22:50:24.3157609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.13887,39.26
2024-09-14T22:51:24.7531502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.53423,39.45
2024-09-14T22:52:24.7798855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.98529,39.81
2024-09-14T22:53:24.1553889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.4,40.41
2024-09-14T22:54:24.0645457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.80765,40.99
2024-09-14T22:55:24.6125534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2328,41.14
2024-09-14T22:56:24.5470701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6306,42.03
2024-09-14T22:57:25.0188712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04143,42.14
2024-09-14T22:58:26.1225777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44592,42.87
2024-09-14T22:59:26.3856824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.82542,43.26
2024-09-14T23:00:25.9577431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.14333,43.77
2024-09-14T23:01:26.0119130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.47979,43.23
2024-09-14T23:02:26.6021660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.87,44.1
2024-09-14T23:03:26.4066889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.2934,44.61
2024-09-14T23:04:26.9636500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.84674,45.43
2024-09-14T23:05:26.0523788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.36283,45.51
2024-09-14T23:06:26.6119451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.83551,45.93
2024-09-14T23:07:26.7626931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.18731,46.52
2024-09-14T23:08:27.2347221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.42309,46.36
2024-09-14T23:09:27.2004174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.73237,46.97
2024-09-14T23:10:27.2498143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.18645,47.89
2024-09-14T23:11:27.1917762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.86286,48.08
2024-09-14T23:12:26.9165172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.36254,48.47
2024-09-14T23:13:25.9973719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66145,48.71
2024-09-14T23:14:25.3333888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19456,49.46
2024-09-14T23:15:25.1904783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.98218,50.59
2024-09-14T23:16:26.0010586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.69784,51.24
2024-09-14T23:17:26.0352920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.38057,52.04
2024-09-14T23:18:26.0136356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.21642,52.21
2024-09-14T23:19:26.5921405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.905,53.28
2024-09-14T23:20:26.9436467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.62569,53.55
2024-09-14T23:21:26.1776870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9706,55.54
2024-09-14T23:22:26.8472389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.12061,56.54
2024-09-14T23:23:26.9473125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.82333,57.21
2024-09-14T23:24:26.6182120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55417,57.84
2024-09-14T23:25:27.0116787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.24596,58.5
2024-09-14T23:26:28.0608061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.99553,59.33
2024-09-14T23:27:28.6458773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.78087,59.89
2024-09-14T23:28:28.2219312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.59065,60.98
2024-09-14T23:29:28.1431371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.37808,61.35
2024-09-14T23:30:28.4234646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14655,62.92
2024-09-14T23:31:28.4785656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9482,63.37
2024-09-14T23:32:27.9024639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69937,63.95
2024-09-14T23:33:27.5579101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.46734,64.83
2024-09-14T23:34:27.4161209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.19206,65.4
2024-09-14T23:35:27.4164086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.90677,66.02
2024-09-14T23:36:27.0164958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.54016,67.04
2024-09-14T23:37:27.2193652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18,66.97
2024-09-14T23:38:26.9555778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.76869,67.98
2024-09-14T23:39:26.1961805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.34983,68.61
2024-09-14T23:40:25.9671013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.92783,69.49
2024-09-14T23:41:25.0985091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.43102,69.61
2024-09-14T23:42:25.5874410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.85814,70.09
2024-09-14T23:43:25.4341117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.2422,70.36
2024-09-14T23:44:25.4985330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.485,70.22
2024-09-14T23:45:25.8755229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.35121,71.69
2024-09-14T23:46:25.0464350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.50635,67.78
2024-09-14T23:47:25.8487730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.76607,67.15
2024-09-14T23:48:25.6202850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.68871,67.06
2024-09-14T23:49:25.7459543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.52169,70.45
2024-09-14T23:50:25.8846721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.57293,70.72
2024-09-14T23:51:25.0971615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.67414,70.96
2024-09-14T23:52:25.3039958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.64793,70.61
2024-09-14T23:53:25.5018795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.62759,70.77
2024-09-14T23:54:25.6252092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.53724,70.69
2024-09-14T23:55:25.6103839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.43356,70.39
2024-09-14T23:56:25.4525914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.26458,70.23
2024-09-14T23:57:25.2058787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.14797,69.93
2024-09-14T23:58:25.9271296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.02203,69.69
2024-09-14T23:59:25.4418585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.86966,69.72