ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-15T00:00:09.2523344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.15246,2.35
2024-09-15T00:01:09.2542937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.83433,2.7
2024-09-15T00:02:09.2469625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.05928,357.11
2024-09-15T00:03:09.2436857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.83526,0.16
2024-09-15T00:04:09.2474607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.56083,359.84
2024-09-15T00:05:09.2484199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.588,359.48
2024-09-15T00:06:09.2552717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.95467,359.62
2024-09-15T00:07:09.2636026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.37133,358.87
2024-09-15T00:08:09.2613585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.5259,359.59
2024-09-15T00:09:09.2597036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.00098,359.97
2024-09-15T00:10:09.2556604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.49721,359.75
2024-09-15T00:11:09.2677572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.74367,359.87
2024-09-15T00:12:09.2644283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.93345,359.97
2024-09-15T00:13:09.2614858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.89246,358.77
2024-09-15T00:14:09.2629160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.85917,359.58
2024-09-15T00:15:09.2482127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.88951,0.28
2024-09-15T00:16:09.2512343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.88467,359.67
2024-09-15T00:17:09.2512111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06033,0.24
2024-09-15T00:18:09.2515616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.77017,0.09
2024-09-15T00:19:09.2622961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.45644,2.56
2024-09-15T00:20:09.2522768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.33476,2.41
2024-09-15T00:21:09.2487603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.95393,3.41
2024-09-15T00:22:09.2611375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.67117,3.06
2024-09-15T00:23:09.2566315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.13524,3.59
2024-09-15T00:24:09.2518510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.32951,3.02
2024-09-15T00:25:09.2625353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.62333,3.59
2024-09-15T00:26:09.2603832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.23312,2.4
2024-09-15T00:27:09.2585382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.16164,3.61
2024-09-15T00:28:09.2585887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.487,3.18
2024-09-15T00:29:09.2545543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.25213,3.35
2024-09-15T00:30:09.2657914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.4365,3.89
2024-09-15T00:31:09.2596837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.33934,2.87
2024-09-15T00:32:09.2639832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.256,3.92
2024-09-15T00:33:09.2572308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.24344,3.77
2024-09-15T00:34:09.2590905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.156,2.82
2024-09-15T00:35:09.2651595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.49883,2.8
2024-09-15T00:36:09.2644438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.97983,4.04
2024-09-15T00:37:09.2583189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.31115,2.91
2024-09-15T00:38:09.2632508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.95933,3.1
2024-09-15T00:39:09.2629185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.9877,2.88
2024-09-15T00:40:09.2738553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.11033,2.91
2024-09-15T00:41:09.2661512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.09836,3.33
2024-09-15T00:42:09.2607378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.04279,3.51
2024-09-15T00:43:09.2629005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.07217,2.49
2024-09-15T00:44:09.2753267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.02567,3.02
2024-09-15T00:45:09.2666994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.84148,2.35
2024-09-15T00:46:09.2798154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.37905,80.65
2024-09-15T00:47:09.2741058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.70532,82.98
2024-09-15T00:48:09.2757766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.50915,86.52
2024-09-15T00:49:09.2718828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05901,85.64
2024-09-15T00:50:09.2678699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.42557,85.27
2024-09-15T00:51:09.2712178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.435,84.33
2024-09-15T00:52:09.2709107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.20984,84.96
2024-09-15T00:53:09.2769623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.534,85.21
2024-09-15T00:54:09.2710651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.29066,85.82
2024-09-15T00:55:09.2814012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12767,84.7
2024-09-15T00:56:09.2808671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.49342,85.08
2024-09-15T00:57:09.2801632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.37442,83.45
2024-09-15T00:58:09.2800421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.23426,85.06
2024-09-15T00:59:09.2848508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.097,85.26
2024-09-15T01:00:09.2777778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.00672,84.3
2024-09-15T01:01:09.2808706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.18167,84.56
2024-09-15T01:02:09.2816378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.15983,83.92
2024-09-15T01:03:09.2793403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.82049,83.81
2024-09-15T01:04:09.2848525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.27515,83.76
2024-09-15T01:05:09.2760420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.91853,83.96
2024-09-15T01:06:09.2821964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.81382,85.56
2024-09-15T01:07:09.2876145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.3165,86.9
2024-09-15T01:08:09.2763573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.77393,85.02
2024-09-15T01:09:09.2851748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.11082,85.26
2024-09-15T01:10:09.2838489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.01278,84.62
2024-09-15T01:11:09.2905805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12817,85.21
2024-09-15T01:12:09.2811566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25327,84.65
2024-09-15T01:13:09.2781444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.99278,84.96
2024-09-15T01:14:09.2929407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.37501,85.68
2024-09-15T01:15:09.2917397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05557,83.94
2024-09-15T01:16:09.2889660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.52279,85.82
2024-09-15T01:17:09.2916979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.69267,84.54
2024-09-15T01:18:09.2842622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.3064,86.1
2024-09-15T01:19:09.2841241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.17181,84.1
2024-09-15T01:20:09.2935373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.138,86.19
2024-09-15T01:21:09.2956812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.02266,83.84
2024-09-15T01:22:09.2873912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.53871,85.54
2024-09-15T01:23:09.2909802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.60366,86.53
2024-09-15T01:24:09.2886648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.19639,84.85
2024-09-15T01:25:09.2922195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.49117,85.3
2024-09-15T01:26:09.2862339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1777,86.58
2024-09-15T01:27:09.2995733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.08699,84.45
2024-09-15T01:28:09.3004092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0995,85.24
2024-09-15T01:29:09.2904644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10984,84.37
2024-09-15T01:30:09.2966020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1285,84.57
2024-09-15T01:31:09.2933335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.15838,78.08
2024-09-15T01:32:09.2988425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.14555,82.32
2024-09-15T01:33:09.2973191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.34425,84.11
2024-09-15T01:34:09.3025583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.70931,83.14
2024-09-15T01:35:09.2871365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.38853,83.09
2024-09-15T01:36:09.2995524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.63332,83.23
2024-09-15T01:37:09.2968205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.33221,86.97
2024-09-15T01:38:09.2984959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.3245,87.02
2024-09-15T01:39:09.2949238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.14149,89.84
2024-09-15T01:40:09.2940435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.03885,88.47
2024-09-15T01:41:09.2997376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99282,90.04
2024-09-15T01:42:09.2889843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.17819,89.01
2024-09-15T01:43:09.2948049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.28483,89
2024-09-15T01:44:09.2932209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.90787,89.54
2024-09-15T01:45:09.2885675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.07754,88.21
2024-09-15T01:46:09.2875066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.89771,88.13
2024-09-15T01:47:09.3002852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.48517,88.42
2024-09-15T01:48:09.2881034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26639,87.58
2024-09-15T01:49:09.2881274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.22883,88.11
2024-09-15T01:50:09.2992255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.97267,87.53
2024-09-15T01:51:09.2954730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.47607,88.53
2024-09-15T01:52:09.2906045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.03328,88.04
2024-09-15T01:53:09.2932374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27817,89.16
2024-09-15T01:54:09.2952057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.93682,87.08
2024-09-15T01:55:09.2978087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14717,86.2
2024-09-15T01:56:09.3007244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.86167,87.59
2024-09-15T01:57:09.2993050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.41869,87.96
2024-09-15T01:58:09.2936259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.83049,88.54
2024-09-15T01:59:09.2955656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27433,88.73
2024-09-15T02:00:09.3001416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.2895,88.79
2024-09-15T02:01:09.3019439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.92336,86.04
2024-09-15T02:02:09.3040296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.48734,87.53
2024-09-15T02:03:09.2960001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95099,89.45
2024-09-15T02:04:09.2976839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.85483,87.97
2024-09-15T02:05:09.3058686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.4943,89.64
2024-09-15T02:06:09.3092090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.33499,89.15
2024-09-15T02:07:09.3012177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.49997,88.11
2024-09-15T02:08:09.3021889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14534,86.99
2024-09-15T02:09:09.3123603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26632,87.74
2024-09-15T02:10:09.2996329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.97573,88.82
2024-09-15T02:11:09.3085959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.29633,87.12
2024-09-15T02:12:09.3161335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.31683,88.78
2024-09-15T02:13:09.3128451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12503,90.51
2024-09-15T02:14:09.3179017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.4067,90.88
2024-09-15T02:15:09.3033714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.28902,85.65
2024-09-15T02:16:09.3067697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.14342,86.95
2024-09-15T02:17:09.3021860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83214,87.97
2024-09-15T02:18:09.3038267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.25981,87.91
2024-09-15T02:19:09.3059230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.47833,87.93
2024-09-15T02:20:09.3087437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20631,85.36
2024-09-15T02:21:09.3118081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16005,88.1
2024-09-15T02:22:09.3150560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.52402,86.12
2024-09-15T02:23:09.3161590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.2393,150.38
2024-09-15T02:24:09.3115365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.15797,231.35
2024-09-15T02:25:09.3089773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.80625,247.45
2024-09-15T02:26:09.3222111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.89113,249.58
2024-09-15T02:27:09.3115310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.05508,249.38
2024-09-15T02:28:09.3122709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.43604,252.69
2024-09-15T02:29:09.3199910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08167,252.24
2024-09-15T02:30:09.3073304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.60687,253.83
2024-09-15T02:31:09.3144383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65136,252.37
2024-09-15T02:32:09.3135750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05033,251.56
2024-09-15T02:33:09.3173102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.36468,251.89
2024-09-15T02:34:09.3117673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91129,252.76
2024-09-15T02:35:09.3142543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9375,252.83
2024-09-15T02:36:09.3109694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.24492,252.34
2024-09-15T02:37:09.3236221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.191,251.8
2024-09-15T02:38:09.3181041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91686,254.72
2024-09-15T02:39:09.3195760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90353,253.52
2024-09-15T02:40:09.3101104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02766,251.71
2024-09-15T02:41:09.3262063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35492,248.41
2024-09-15T02:42:09.3197093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.08262,250.62
2024-09-15T02:43:09.3183462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.57214,250.91
2024-09-15T02:44:09.3190946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.6558,248.16
2024-09-15T02:45:09.3243477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.6375,248.69
2024-09-15T02:46:09.3273720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.51883,249.67
2024-09-15T02:47:09.3275781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.65917,249.59
2024-09-15T02:48:09.3254958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.89393,248.73
2024-09-15T02:49:09.3231563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.22967,249.17
2024-09-15T02:50:09.3326684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.9565,249.89
2024-09-15T02:51:09.3256148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.3282,248.87
2024-09-15T02:52:09.3179325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.07935,248.35
2024-09-15T02:53:09.3339132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.71713,251.78
2024-09-15T02:54:09.3259112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41868,251.3
2024-09-15T02:55:09.3242901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27312,250
2024-09-15T02:56:09.3211488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17624,251.28
2024-09-15T02:57:09.3280987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09716,252.4
2024-09-15T02:58:09.3284760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86848,250.93
2024-09-15T02:59:09.3225603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49115,251.54
2024-09-15T03:00:09.3271193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.57369,249.87
2024-09-15T03:01:09.3302830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.124,251.82
2024-09-15T03:02:09.3379818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5265,251.01
2024-09-15T03:03:09.3264432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.55705,251.18
2024-09-15T03:04:09.3285179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.73367,250.4
2024-09-15T03:05:09.3288108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49084,250.39
2024-09-15T03:06:09.3407248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.161,251.02
2024-09-15T03:07:09.3394048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28328,251.32
2024-09-15T03:08:09.3309801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9259,251.33
2024-09-15T03:09:09.3437227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.33067,250.58
2024-09-15T03:10:09.3331342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94951,251.23
2024-09-15T03:11:09.3463976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27983,251.19
2024-09-15T03:12:09.3384586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06787,251.43
2024-09-15T03:13:09.3396042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2425,251.04
2024-09-15T03:14:09.3433693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.099,251.48
2024-09-15T03:15:09.3380692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.85951,250.88
2024-09-15T03:16:09.3390663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.71438,195.12
2024-09-15T03:17:09.3386495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.72332,131.2
2024-09-15T03:18:09.3375277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.57188,137.41
2024-09-15T03:19:09.3402495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.3825,137.91
2024-09-15T03:20:09.3389017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.63739,138.39
2024-09-15T03:21:09.3349233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.98098,137.64
2024-09-15T03:22:09.3471743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.83567,138.45
2024-09-15T03:23:09.3380301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.17295,138.26
2024-09-15T03:24:09.3448587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.79317,138.14
2024-09-15T03:25:09.3508480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.65083,137.6
2024-09-15T03:26:09.3396883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.79082,138.57
2024-09-15T03:27:09.3472307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28418,134.35
2024-09-15T03:28:09.3455507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.31176,129.73
2024-09-15T03:29:09.3495850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.94966,127.89
2024-09-15T03:30:09.3487051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.88086,123.1
2024-09-15T03:31:09.3548451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.10334,122.17
2024-09-15T03:32:09.3516585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.1223,121.82
2024-09-15T03:33:09.3528545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.025,122.92
2024-09-15T03:34:09.3430694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.40968,124.11
2024-09-15T03:35:09.3554008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.34167,124.31
2024-09-15T03:36:09.3448921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.56721,123.23
2024-09-15T03:37:09.3478718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.81833,124.52
2024-09-15T03:38:09.3526470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.34016,126.82
2024-09-15T03:39:09.3441293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.57476,129.35
2024-09-15T03:40:09.3418519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.42017,131.19
2024-09-15T03:41:09.3468907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.159,131.67
2024-09-15T03:42:09.3480388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.05541,135.62
2024-09-15T03:43:09.3487805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.89334,137.83
2024-09-15T03:44:09.3560946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.418,137.3
2024-09-15T03:45:09.3474542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.11017,139.5
2024-09-15T03:46:09.3520296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.53701,140.23
2024-09-15T03:47:09.3556522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.1935,140.25
2024-09-15T03:48:09.3430382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.25852,140.31
2024-09-15T03:49:09.3426825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.7477,140.93
2024-09-15T03:50:09.3504170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.26817,141.54
2024-09-15T03:51:09.3452694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.08951,140.62
2024-09-15T03:52:09.3579383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20767,143.65
2024-09-15T03:53:09.3561555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0918,143.23
2024-09-15T03:54:09.3578375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.17233,143.42
2024-09-15T03:55:09.3472961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.46179,144.35
2024-09-15T03:56:09.3463904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.32722,148.13
2024-09-15T03:57:09.3561929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20117,147.46
2024-09-15T03:58:09.3611631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.53567,147.86
2024-09-15T03:59:09.3447497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.12,149.95
2024-09-15T04:00:09.3534947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2385,149.2
2024-09-15T04:01:09.3618460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.25567,148.59
2024-09-15T04:02:09.3499463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.25344,149.58
2024-09-15T04:03:09.3577061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2545,149.01
2024-09-15T04:04:09.3560638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85263,148.45
2024-09-15T04:05:09.3518490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09476,150.68
2024-09-15T04:06:09.3507165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.17,149.34
2024-09-15T04:07:09.3544074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.186,150.53
2024-09-15T04:08:09.3587075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.82901,152.58
2024-09-15T04:09:09.3551214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.7282,152.39
2024-09-15T04:10:09.3567696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.95733,153.55
2024-09-15T04:11:09.3529070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.15853,152.8
2024-09-15T04:12:09.3497125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.22557,154.41
2024-09-15T04:13:09.3518788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.2395,152.66
2024-09-15T04:14:09.3542225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.11283,153.08
2024-09-15T04:15:09.3567005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.85283,153.2
2024-09-15T04:16:09.3638076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94617,153.62
2024-09-15T04:17:09.3499471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.46837,153.98
2024-09-15T04:18:09.3575715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.851,153.02
2024-09-15T04:19:09.3513442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.92922,157.89
2024-09-15T04:20:09.3515472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.8895,158.59
2024-09-15T04:21:09.3643478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.10884,157.01
2024-09-15T04:22:09.3625258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.46152,162.55
2024-09-15T04:23:09.3587811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.24295,163.8
2024-09-15T04:24:09.3562329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.88476,166.25
2024-09-15T04:25:09.3654372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.66416,168.41
2024-09-15T04:26:09.3668037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.75767,168.39
2024-09-15T04:27:09.3544437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.29771,171.9
2024-09-15T04:28:09.3666861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.26933,172.62
2024-09-15T04:29:09.3555560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.79639,170.94
2024-09-15T04:30:09.3604898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.78216,171.7
2024-09-15T04:31:09.3544244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.67803,170.05
2024-09-15T04:32:09.3630800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.8285,168.65
2024-09-15T04:33:09.3638361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.91007,165.63
2024-09-15T04:34:09.3685874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.83483,164.15
2024-09-15T04:35:09.3660316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.1703,162.66
2024-09-15T04:36:09.3575556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.71523,159.18
2024-09-15T04:37:09.3712887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.79916,158.91
2024-09-15T04:38:09.3596188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07524,157.24
2024-09-15T04:39:09.3605801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.00233,156.44
2024-09-15T04:40:09.3664796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.55283,157.27
2024-09-15T04:41:09.3597458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.35983,156.65
2024-09-15T04:42:09.3656945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.20149,149.67
2024-09-15T04:43:09.3636181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.91135,145.25
2024-09-15T04:44:09.3676883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.78465,142.14
2024-09-15T04:45:09.3678782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0166,139.45
2024-09-15T04:46:09.3723599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.60484,140.36
2024-09-15T04:47:09.3713993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.86223,136.49
2024-09-15T04:48:09.3774196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.24756,139.11
2024-09-15T04:49:09.3819514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.50687,135
2024-09-15T04:50:09.3850729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.32816,134.97
2024-09-15T04:51:09.3764084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13131,135.49
2024-09-15T04:52:09.3774326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.01567,135
2024-09-15T04:53:09.3834329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.08834,134.44
2024-09-15T04:54:09.3776956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.74066,134.21
2024-09-15T04:55:09.3866053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.55566,135.49
2024-09-15T04:56:09.3903554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.44583,135.41
2024-09-15T04:57:09.3919786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.239,135.46
2024-09-15T04:58:09.3773626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.50297,133.83
2024-09-15T04:59:09.3770296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.14311,154.03
2024-09-15T05:00:09.3881885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.35243,192.56
2024-09-15T05:01:09.3845580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.44604,203.17
2024-09-15T05:02:09.3866448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.51837,206.25
2024-09-15T05:03:09.3791407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.6659,205.98
2024-09-15T05:04:09.3857055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.7325,206.05
2024-09-15T05:05:09.3831603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.19623,205.54
2024-09-15T05:06:09.3965400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.65033,205.45
2024-09-15T05:07:09.3829857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.76229,205.39
2024-09-15T05:08:09.3830046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.83683,205.33
2024-09-15T05:09:09.3855486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.36183,205.51
2024-09-15T05:10:09.3863122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.79333,205.32
2024-09-15T05:11:09.3883113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.7435,205.48
2024-09-15T05:12:09.3893264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.79883,205.29
2024-09-15T05:13:09.3873345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.55066,205.29
2024-09-15T05:14:09.3949846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.62933,206.51
2024-09-15T05:15:09.3866202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.89229,206.21
2024-09-15T05:16:09.3918010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.8085,205.05
2024-09-15T05:17:09.3887472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.50391,206.91
2024-09-15T05:18:09.3997155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.96617,205.23
2024-09-15T05:19:09.3990466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.36951,206.08
2024-09-15T05:20:09.3955262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.65673,204.19
2024-09-15T05:21:09.3990739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.37217,203.49
2024-09-15T05:22:09.3878187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.22508,203.15
2024-09-15T05:23:09.4013228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.09017,202.87
2024-09-15T05:24:09.3946647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.15664,199.08
2024-09-15T05:25:09.3974147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.72183,198.83
2024-09-15T05:26:09.4012576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.18033,199.07
2024-09-15T05:27:09.4054897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.07517,198.77
2024-09-15T05:28:09.4048536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.9959,198.98
2024-09-15T05:29:09.3997562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.44162,196.48
2024-09-15T05:30:09.3944947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.04984,195.58
2024-09-15T05:31:09.4011367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.21217,196.26
2024-09-15T05:32:09.4072307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.29283,195.79
2024-09-15T05:33:09.4002958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.42472,192.99
2024-09-15T05:34:09.3944203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.13639,193.4
2024-09-15T05:35:09.3949009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.35209,189.9
2024-09-15T05:36:09.3958871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.33283,187.33
2024-09-15T05:37:09.3982733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.98431,182.59
2024-09-15T05:38:09.3994148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.25717,183.4
2024-09-15T05:39:09.4016366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.32433,183.59
2024-09-15T05:40:09.3941937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.13607,183.18
2024-09-15T05:41:09.4059282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.2595,183.08
2024-09-15T05:42:09.3967202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.38328,183.3
2024-09-15T05:43:09.4061069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.3515,182.91
2024-09-15T05:44:09.4043383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.13787,182.64
2024-09-15T05:45:09.4065685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.3015,183.89
2024-09-15T05:46:09.4036840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.22951,183.19
2024-09-15T05:47:09.4071349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.2395,182.41
2024-09-15T05:48:09.4038031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.02902,182.76
2024-09-15T05:49:09.4048038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.19017,183.57
2024-09-15T05:50:09.4103504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.27383,183.19
2024-09-15T05:51:09.3977680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.85674,169.49
2024-09-15T05:52:09.4057712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73286,152.86
2024-09-15T05:53:09.4019040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.10823,149.28
2024-09-15T05:54:09.4064033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.17184,150.27
2024-09-15T05:55:09.4026326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.51377,150.72
2024-09-15T05:56:09.4110905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.489,150.73
2024-09-15T05:57:09.4130519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.44883,150.09
2024-09-15T05:58:09.4155970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11466,150.14
2024-09-15T05:59:09.4057800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.78574,151.36
2024-09-15T06:00:09.4154038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40933,151.44
2024-09-15T06:01:09.4077903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.27885,150.85
2024-09-15T06:02:09.4228488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26383,151.09
2024-09-15T06:03:09.4228404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16393,151.08
2024-09-15T06:04:09.4124961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.11033,151
2024-09-15T06:05:09.4132971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.88867,149.69
2024-09-15T06:06:09.4137403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.375,147.77
2024-09-15T06:07:09.4134350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.62295,148.99
2024-09-15T06:08:09.4256642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.58017,148.42
2024-09-15T06:09:09.4197853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.94902,147.92
2024-09-15T06:10:09.4213177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.55633,147.56
2024-09-15T06:11:09.4265334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.06767,148.15
2024-09-15T06:12:09.4151987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14967,147.7
2024-09-15T06:13:09.4145963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.88951,148.15
2024-09-15T06:14:09.4230888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.55217,149.41
2024-09-15T06:15:09.4215913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.98623,148.57
2024-09-15T06:16:09.4178205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.06098,148.84
2024-09-15T06:17:09.4184233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.99067,148.76
2024-09-15T06:18:09.4215606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.95267,149
2024-09-15T06:19:09.4215806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94683,149.4
2024-09-15T06:20:09.4239193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.06633,149
2024-09-15T06:21:09.4225068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.06918,148.93
2024-09-15T06:22:09.4305628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08133,148.87
2024-09-15T06:23:09.4252047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02853,149.38
2024-09-15T06:24:09.4342549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.12634,148.75
2024-09-15T06:25:09.4248344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.98901,148.59
2024-09-15T06:26:09.4301409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01817,149.06
2024-09-15T06:27:09.4308659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.25133,148.49
2024-09-15T06:28:09.4286643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.18656,148.69
2024-09-15T06:29:09.4373950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.93383,148.67
2024-09-15T06:30:09.4322832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.70312,143.25
2024-09-15T06:31:09.4382932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06033,142.01
2024-09-15T06:32:09.4383787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23513,143.94
2024-09-15T06:33:09.4357958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.75738,145
2024-09-15T06:34:09.4255054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91164,144.48
2024-09-15T06:35:09.4282124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.022,144.73
2024-09-15T06:36:09.4364383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91867,144.24
2024-09-15T06:37:09.4321980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09935,145.53
2024-09-15T06:38:09.4264528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17361,145.16
2024-09-15T06:39:09.4308490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.93433,146.31
2024-09-15T06:40:09.4262329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.56443,144.76
2024-09-15T06:41:09.4393198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27945,141.78
2024-09-15T06:42:09.4277312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.29574,140.52
2024-09-15T06:43:09.4315971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.08467,141.07
2024-09-15T06:44:09.4367722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.81867,141.42
2024-09-15T06:45:09.4433798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.26667,141.08
2024-09-15T06:46:09.4476156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.047,140.48
2024-09-15T06:47:09.4392734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9723,140.95
2024-09-15T06:48:09.4488066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.113,140.94
2024-09-15T06:49:09.4443335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.94885,140.97
2024-09-15T06:50:09.4460097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.04133,141.11
2024-09-15T06:51:09.4504273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.95117,140.67
2024-09-15T06:52:09.4397192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.88049,140.82
2024-09-15T06:53:09.4484970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9395,141.13
2024-09-15T06:54:09.4398487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.12918,141.3
2024-09-15T06:55:09.4399958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89783,140.78
2024-09-15T06:56:09.4435033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.69717,140.99
2024-09-15T06:57:09.4491749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.024,141.15
2024-09-15T06:58:09.4455184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.8418,140.83
2024-09-15T06:59:09.4440367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.74689,140.53
2024-09-15T07:00:09.4467781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.83633,141.04
2024-09-15T07:01:09.4482329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.86317,140.36
2024-09-15T07:02:09.4542778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.78817,140.25
2024-09-15T07:03:09.4516837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.05991,134.91
2024-09-15T07:04:09.4604931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.58449,133.1
2024-09-15T07:05:09.4563766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.12557,133.04
2024-09-15T07:06:09.4623802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.64338,130.19
2024-09-15T07:07:09.4583278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.9405,131.15
2024-09-15T07:08:09.4591725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.03422,127.72
2024-09-15T07:09:09.4483469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.58328,127.95
2024-09-15T07:10:09.4616833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.28867,128.6
2024-09-15T07:11:09.4620575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.91935,125.17
2024-09-15T07:12:09.4654116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.21733,127.19
2024-09-15T07:13:09.4618299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.82232,126.34
2024-09-15T07:14:09.4641469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.91817,126.71
2024-09-15T07:15:09.4662786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.92467,127.2
2024-09-15T07:16:09.4625768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.16787,127.76
2024-09-15T07:17:09.4573129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.20885,128.22
2024-09-15T07:18:09.4591584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.51315,129.99
2024-09-15T07:19:09.4527997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.30147,132.93
2024-09-15T07:20:09.4506995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.93657,128.53
2024-09-15T07:21:09.4613119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.68933,129.49
2024-09-15T07:22:09.4594770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.3707,125.31
2024-09-15T07:23:09.4587260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.30246,125.21
2024-09-15T07:24:09.4566553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.11004,122.79
2024-09-15T07:25:09.4676030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.71268,125.41
2024-09-15T07:26:09.4690157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.83228,124.23
2024-09-15T07:27:09.4698757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.62067,123.71
2024-09-15T07:28:09.4602073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.48311,125.76
2024-09-15T07:29:09.4694155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99117,126.45
2024-09-15T07:30:09.4638560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.59361,127.64
2024-09-15T07:31:09.4652510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.04133,127.15
2024-09-15T07:32:09.4697161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.14733,126.46
2024-09-15T07:33:09.4704973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.51417,126.78
2024-09-15T07:34:09.4648501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.49295,127.52
2024-09-15T07:35:09.4585337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.54148,127.31
2024-09-15T07:36:09.4640939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.57567,129.05
2024-09-15T07:37:09.4691944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.059,128.57
2024-09-15T07:38:09.4694932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.06983,129.38
2024-09-15T07:39:09.4665647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.30164,129.5
2024-09-15T07:40:09.4597635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.4382,129.53
2024-09-15T07:41:09.4708036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.13883,128.83
2024-09-15T07:42:09.4690999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.66064,140.56
2024-09-15T07:43:09.4650001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.57687,203.93
2024-09-15T07:44:09.4684542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.04966,211.07
2024-09-15T07:45:09.4593617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.79262,210.66
2024-09-15T07:46:09.4677736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.02583,210.85
2024-09-15T07:47:09.4665764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.33033,211.64
2024-09-15T07:48:09.4660723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.32672,211.47
2024-09-15T07:49:09.4596247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.27033,210.87
2024-09-15T07:50:09.4752757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.28567,211.54
2024-09-15T07:51:09.4631180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.3477,211.17
2024-09-15T07:52:09.4739320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.14617,211.43
2024-09-15T07:53:09.4717980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.15361,211.11
2024-09-15T07:54:09.4856887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.19067,210.98
2024-09-15T07:55:09.4779095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.07705,211.51
2024-09-15T07:56:09.4764780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.29115,211.06
2024-09-15T07:57:09.4663528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.19836,210.84
2024-09-15T07:58:09.4670685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.163,211.05
2024-09-15T07:59:09.4738800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.08583,211.28
2024-09-15T08:00:09.4824365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.17017,211.16
2024-09-15T08:01:09.4821608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.0318,210.84
2024-09-15T08:02:09.4680219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.10738,211.27
2024-09-15T08:03:09.4801702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.132,210.83
2024-09-15T08:04:09.4781429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.1541,210.68
2024-09-15T08:05:09.4783395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.1285,210.92
2024-09-15T08:06:09.4836006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.043,211.09
2024-09-15T08:07:09.4739927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.24049,211.46
2024-09-15T08:08:09.4811409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.36017,211.64
2024-09-15T08:09:09.4844175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.17467,211.61
2024-09-15T08:10:09.4808729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.24279,211.06
2024-09-15T08:11:09.4731837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.13131,211.49
2024-09-15T08:12:09.4803353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.23533,210.95
2024-09-15T08:13:09.4761656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.25885,211.16
2024-09-15T08:14:09.4783484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.0645,211.14
2024-09-15T08:15:09.4856748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.14317,211.09
2024-09-15T08:16:09.4848791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.16803,210.77
2024-09-15T08:17:09.4712773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.20689,211.45
2024-09-15T08:18:09.4774522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.02583,211.69
2024-09-15T08:19:09.4871488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.07733,211.93
2024-09-15T08:20:09.4836946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.14148,211.71
2024-09-15T08:21:09.4767488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.22787,212.5
2024-09-15T08:22:09.4744521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.62754,212.82
2024-09-15T08:23:09.4872163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.25017,212.88
2024-09-15T08:24:09.4841087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.30443,212.98
2024-09-15T08:25:09.4845545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.27633,213.24
2024-09-15T08:26:09.4869524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.945,212.68
2024-09-15T08:27:09.4830142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.26443,213.06
2024-09-15T08:28:09.4929739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.22983,212.87
2024-09-15T08:29:09.4875364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.06557,213.58
2024-09-15T08:30:09.4859834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.21935,213.15
2024-09-15T08:31:09.4924782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.15717,213.31
2024-09-15T08:32:09.4906485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.6918,214.92
2024-09-15T08:33:09.4904647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.45262,214.97
2024-09-15T08:34:09.4925856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.9835,215.26
2024-09-15T08:35:09.4844016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.0941,215.33
2024-09-15T08:36:09.4826042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.43016,215.58
2024-09-15T08:37:09.4831478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.13617,215.17
2024-09-15T08:38:09.4927791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.41183,215.25
2024-09-15T08:39:09.4876966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.09361,215.23
2024-09-15T08:40:09.4958780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.3645,215.85
2024-09-15T08:41:09.4957986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.92312,216.63
2024-09-15T08:42:09.4911961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.71556,218.89
2024-09-15T08:43:09.4979297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.256,219.45
2024-09-15T08:44:09.4977301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.12525,219.48
2024-09-15T08:45:09.4870653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.10311,218.97
2024-09-15T08:46:09.4957065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.92467,219.48
2024-09-15T08:47:09.4935388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.42197,219.36
2024-09-15T08:48:09.4905268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.27541,219.1
2024-09-15T08:49:09.4956903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.92533,218.45
2024-09-15T08:50:09.4991678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.15,219.22
2024-09-15T08:51:09.5018198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.20583,219.16
2024-09-15T08:52:09.4952450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.25738,218.92
2024-09-15T08:53:09.5063107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.0295,219.12
2024-09-15T08:54:09.4944036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.83279,218.57
2024-09-15T08:55:09.4943251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.39656,219.27
2024-09-15T08:56:09.4927904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.07492,219.42
2024-09-15T08:57:09.5047385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.235,219.2
2024-09-15T08:58:09.5076398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.95867,219.13
2024-09-15T08:59:09.5079480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.215,219.06
2024-09-15T09:00:09.4985606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.20557,218.95
2024-09-15T09:01:09.5049851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.91317,218.62
2024-09-15T09:02:09.5086856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.12217,219.81
2024-09-15T09:03:09.5007962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.24328,219.05
2024-09-15T09:04:09.5042331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.19517,218.81
2024-09-15T09:05:09.4970054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.83803,218.79
2024-09-15T09:06:09.5038024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.01367,219.07
2024-09-15T09:07:09.5101806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.09183,218.9
2024-09-15T09:08:09.4969528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.04033,218.76
2024-09-15T09:09:09.5085426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.94583,218.54
2024-09-15T09:10:09.5003675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.27787,219.17
2024-09-15T09:11:09.5092747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.7833,179.57
2024-09-15T09:12:09.5008609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.39261,137.23
2024-09-15T09:13:09.5117064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.41867,136.08
2024-09-15T09:14:09.5033500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.39885,137.1
2024-09-15T09:15:09.5126495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.0235,136.69
2024-09-15T09:16:09.5013913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.19361,135.75
2024-09-15T09:17:09.5043894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.317,136.27
2024-09-15T09:18:09.5017960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.25951,136
2024-09-15T09:19:09.5107408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.88767,136.53
2024-09-15T09:20:09.5005090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.44557,136.51
2024-09-15T09:21:09.5008268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.19117,135.86
2024-09-15T09:22:09.5088757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.3865,135.78
2024-09-15T09:23:09.5149987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.65117,135.27
2024-09-15T09:24:09.5055668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.63787,136.1
2024-09-15T09:25:09.5127358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.41867,136.99
2024-09-15T09:26:09.5144795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.574,136.59
2024-09-15T09:27:09.5145120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.86267,135.31
2024-09-15T09:28:09.5127981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.73328,135.95
2024-09-15T09:29:09.5075418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.40246,136.36
2024-09-15T09:30:09.5111109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.689,136.29
2024-09-15T09:31:09.5028538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.14033,135.29
2024-09-15T09:32:09.5048535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.40133,137.28
2024-09-15T09:33:09.5034827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.68377,136.36
2024-09-15T09:34:09.5202050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.2545,136.27
2024-09-15T09:35:09.5111099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11803,135.84
2024-09-15T09:36:09.5069336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.17803,135.99
2024-09-15T09:37:09.5165227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.9635,136.05
2024-09-15T09:38:09.5172083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.31967,135.75
2024-09-15T09:39:09.5174723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.37633,136.2
2024-09-15T09:40:09.5125365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.19246,136.43
2024-09-15T09:41:09.5150073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.24417,135.84
2024-09-15T09:42:09.5084200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.07049,136.25
2024-09-15T09:43:09.5146681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16117,136.11
2024-09-15T09:44:09.5222408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.8215,136.11
2024-09-15T09:45:09.5107505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.24771,136.28
2024-09-15T09:46:09.5106521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.18361,136.18
2024-09-15T09:47:09.5240516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.029,135.86
2024-09-15T09:48:09.5093073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.25213,136.09
2024-09-15T09:49:09.5113117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1645,136.18
2024-09-15T09:50:09.5205738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.06867,135.4
2024-09-15T09:51:09.5135305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.85459,135.68
2024-09-15T09:52:09.5227978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15917,136.13
2024-09-15T09:53:09.5210690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15639,136.04
2024-09-15T09:54:09.5252224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1125,135.95
2024-09-15T09:55:09.5248602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.99328,136.27
2024-09-15T09:56:09.5210898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11246,136.26
2024-09-15T09:57:09.5290953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.86283,135.78
2024-09-15T09:58:09.5220073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.07295,136.18
2024-09-15T09:59:09.5147699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.03426,136.28
2024-09-15T10:00:09.5194318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.09983,136.52
2024-09-15T10:01:09.5160414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.07869,136.41
2024-09-15T10:02:09.5292636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10983,136.13
2024-09-15T10:03:09.5289716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.12164,136.49
2024-09-15T10:04:09.5277948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.07213,135.92
2024-09-15T10:05:09.5212482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.08836,136.59
2024-09-15T10:06:09.5234303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13883,136.42
2024-09-15T10:07:09.5286275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.02167,136.21
2024-09-15T10:08:09.5344971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1165,136.46
2024-09-15T10:09:09.5329599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.27869,135.9
2024-09-15T10:10:09.5352629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.88783,136.11
2024-09-15T10:11:09.5208859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.17508,136.42
2024-09-15T10:12:09.5334307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.07,135.92
2024-09-15T10:13:09.5274013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.14639,136.37
2024-09-15T10:14:09.5355575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.12933,135.89
2024-09-15T10:15:09.5249319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.94754,136.09
2024-09-15T10:16:09.5366302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.06383,136.48
2024-09-15T10:17:09.5377750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.92433,136.2
2024-09-15T10:18:09.5268798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.07689,135.91
2024-09-15T10:19:09.5258458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.83082,135.62
2024-09-15T10:20:09.5272851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.99417,135.88
2024-09-15T10:21:09.5373617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.19467,136.33
2024-09-15T10:22:09.5369180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20016,136.21
2024-09-15T10:23:09.5368295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.27016,136.13
2024-09-15T10:24:09.5307045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.98033,135.91
2024-09-15T10:25:09.5288979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.79484,139.3
2024-09-15T10:26:09.5333600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.76184,137.58
2024-09-15T10:27:09.5273541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.16279,137.13
2024-09-15T10:28:09.5384841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.75184,139.53
2024-09-15T10:29:09.5269224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.93246,138.9
2024-09-15T10:30:09.5313561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.051,139.43
2024-09-15T10:31:09.5332476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.09183,139.19
2024-09-15T10:32:09.5260071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.99803,139.43
2024-09-15T10:33:09.5320334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.00033,139.27
2024-09-15T10:34:09.5401632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.92867,138.87
2024-09-15T10:35:09.5415802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.72483,138.63
2024-09-15T10:36:09.5448342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.5735,136.06
2024-09-15T10:37:09.5456264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.57136,132.49
2024-09-15T10:38:09.5383996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.74064,129.87
2024-09-15T10:39:09.5300189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.30407,131.67
2024-09-15T10:40:09.5351699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.83984,128.3
2024-09-15T10:41:09.5344815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.19262,129.51
2024-09-15T10:42:09.5397998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.39435,127.16
2024-09-15T10:43:09.5409190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.19733,129.29
2024-09-15T10:44:09.5429226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.25685,126.41
2024-09-15T10:45:09.5443694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.63283,125.71
2024-09-15T10:46:09.5386920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.04099,123.59
2024-09-15T10:47:09.5512450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.76734,121.58
2024-09-15T10:48:09.5399379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.46295,125.66
2024-09-15T10:49:09.5405869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.21051,127.93
2024-09-15T10:50:09.5366309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.64627,125.29
2024-09-15T10:51:09.5431547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.91471,119.72
2024-09-15T10:52:09.5453102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.25144,112.9
2024-09-15T10:53:09.5405355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.19262,112.8
2024-09-15T10:54:09.5499410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.30611,109.25
2024-09-15T10:55:09.5406378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.44951,109.72
2024-09-15T10:56:09.5438882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.46597,115.42
2024-09-15T10:57:09.5423598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.50527,121.13
2024-09-15T10:58:09.5545925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.34529,129.4
2024-09-15T10:59:09.5472027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.38576,135.05
2024-09-15T11:00:09.5555031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.56,146.37
2024-09-15T11:01:09.5548968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.82995,161.91
2024-09-15T11:02:09.5636331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.53756,183.83
2024-09-15T11:03:09.5605021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.48177,205.48
2024-09-15T11:04:09.5525407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.01423,213.28
2024-09-15T11:05:09.5576010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.81795,203.09
2024-09-15T11:06:09.5537074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.22661,191.84
2024-09-15T11:07:09.5639367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.9251,188.7
2024-09-15T11:08:09.5661708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.30063,181.95
2024-09-15T11:09:09.5557207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.38721,180.38
2024-09-15T11:10:09.5573675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.9945,179.75
2024-09-15T11:11:09.5548760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.86574,180.09
2024-09-15T11:12:09.5599251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.98859,176.4
2024-09-15T11:13:09.5633007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.43733,175.44
2024-09-15T11:14:09.5618109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.37098,175.51
2024-09-15T11:15:09.5582128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.29082,174.56
2024-09-15T11:16:09.5619964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.87567,174.91
2024-09-15T11:17:09.5614472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.01295,174.92
2024-09-15T11:18:09.5689785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.03967,174.65
2024-09-15T11:19:09.5736525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.10483,174.53
2024-09-15T11:20:09.5725156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.25475,174.92
2024-09-15T11:21:09.5724155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.02443,174.27
2024-09-15T11:22:09.5662348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.07148,175.18
2024-09-15T11:23:09.5690976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.16916,175.01
2024-09-15T11:24:09.5691917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.659,175.2
2024-09-15T11:25:09.5652766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.2441,176.2
2024-09-15T11:26:09.5723872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.381,178.82
2024-09-15T11:27:09.5698122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.79332,173.73
2024-09-15T11:28:09.5746360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.01513,169.12
2024-09-15T11:29:09.5615019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.9159,167.92
2024-09-15T11:30:09.5765969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.60667,165.95
2024-09-15T11:31:09.5726086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.13607,164.75
2024-09-15T11:32:09.5664076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.35098,165.73
2024-09-15T11:33:09.5767412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.08133,164.83
2024-09-15T11:34:09.5693376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.8959,165.06
2024-09-15T11:35:09.5661246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.14902,164.34
2024-09-15T11:36:09.5724175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.12734,165.15
2024-09-15T11:37:09.5804934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.9775,165.25
2024-09-15T11:38:09.5802099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.27311,165.12
2024-09-15T11:39:09.5814948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.72683,166.02
2024-09-15T11:40:09.5756446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.18692,174.06
2024-09-15T11:41:09.5753027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.11909,233.05
2024-09-15T11:42:09.5701362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.43636,266.96
2024-09-15T11:43:09.5735118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1875,268.84
2024-09-15T11:44:09.5712064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32951,269.4
2024-09-15T11:45:09.5843978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11467,268.64
2024-09-15T11:46:09.5838695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.73508,268.62
2024-09-15T11:47:09.5727076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09213,268.85
2024-09-15T11:48:09.5796327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11833,267.45
2024-09-15T11:49:09.5775457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00738,267.65
2024-09-15T11:50:09.5761056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.3473,265.17
2024-09-15T11:51:09.5795393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.25117,264.96
2024-09-15T11:52:09.5759645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.99639,264.19
2024-09-15T11:53:09.5902054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.33117,264.18
2024-09-15T11:54:09.5821863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.8482,264.54
2024-09-15T11:55:09.5804393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.0641,264.03
2024-09-15T11:56:09.5799339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.33672,263.92
2024-09-15T11:57:09.5860963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.06517,263.86
2024-09-15T11:58:09.5798533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.08066,263.9
2024-09-15T11:59:09.5787638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.02,264.24
2024-09-15T12:00:09.5810764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.25,263.88
2024-09-15T12:01:09.5875317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.75417,264.28
2024-09-15T12:02:09.5937755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.3645,264.14
2024-09-15T12:03:09.5792552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.81328,263.8
2024-09-15T12:04:09.5828543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.37417,263.5
2024-09-15T12:05:09.5820653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.03148,264.25
2024-09-15T12:06:09.5816931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.08623,263.52
2024-09-15T12:07:09.5945103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.99483,263.84
2024-09-15T12:08:09.5969357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.94467,263.93
2024-09-15T12:09:09.5817425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.98951,262.69
2024-09-15T12:10:09.5977798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.14218,264.41
2024-09-15T12:11:09.5845260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.24557,264.09
2024-09-15T12:12:09.5935758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.63417,263.72
2024-09-15T12:13:09.5966686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.55434,263.25
2024-09-15T12:14:09.5921182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.05985,264.21
2024-09-15T12:15:09.5926452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.848,264.7
2024-09-15T12:16:09.5963177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18,265.37
2024-09-15T12:17:09.5969699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.99149,264.2
2024-09-15T12:18:09.5906172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.06869,264.08
2024-09-15T12:19:09.5883106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.20328,263.94
2024-09-15T12:20:09.5997895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.30534,264.73
2024-09-15T12:21:09.5908193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.8277,263.61
2024-09-15T12:22:09.5931076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.14016,263.28
2024-09-15T12:23:09.5880614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.23836,264.66
2024-09-15T12:24:09.5915120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.13733,263.75
2024-09-15T12:25:09.5973632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.3495,263.89
2024-09-15T12:26:09.6050006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.63416,264.59
2024-09-15T12:27:09.5926158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.29885,263.98
2024-09-15T12:28:09.6013914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.93934,264.72
2024-09-15T12:29:09.5878870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.08541,264.02
2024-09-15T12:30:09.5963356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.388,265.18
2024-09-15T12:31:09.5900105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.98803,264.44
2024-09-15T12:32:09.5934842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.43233,263.66
2024-09-15T12:33:09.6004631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.90466,263.48
2024-09-15T12:34:09.6023371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.43384,264.36
2024-09-15T12:35:09.5905198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.04328,264.73
2024-09-15T12:36:09.6026389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.26783,264.15
2024-09-15T12:37:09.5999969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.1882,264.96
2024-09-15T12:38:09.5963312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.00492,264.12
2024-09-15T12:39:09.6007932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.31267,263.39
2024-09-15T12:40:09.6085523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.9805,264.77
2024-09-15T12:41:09.6079921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.15262,264.83
2024-09-15T12:42:09.5949264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.31934,264.81
2024-09-15T12:43:09.6012152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.78437,267.09
2024-09-15T12:44:09.5921744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.03574,266.58
2024-09-15T12:45:09.5996297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17567,266.84
2024-09-15T12:46:09.5989365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20672,267.48
2024-09-15T12:47:09.6087277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0635,267.06
2024-09-15T12:48:09.6012277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.23984,267.33
2024-09-15T12:49:09.6067253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.02167,267.4
2024-09-15T12:50:09.6054446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.87542,269.87
2024-09-15T12:51:09.6070886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08583,268.48
2024-09-15T12:52:09.6090668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.89467,269.1
2024-09-15T12:53:09.6024338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18311,269.51
2024-09-15T12:54:09.6073053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19217,269.68
2024-09-15T12:55:09.5992515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.92443,268.97
2024-09-15T12:56:09.6100078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1645,269.67
2024-09-15T12:57:09.6033555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94016,269.06
2024-09-15T12:58:09.5988070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23131,268.45
2024-09-15T12:59:09.6051840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97317,268.81
2024-09-15T13:00:09.6054827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97567,269.13
2024-09-15T13:01:09.6002811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.48457,271.54
2024-09-15T13:02:09.5985644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.21344,270.92
2024-09-15T13:03:09.6005548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04083,270.71
2024-09-15T13:04:09.6113395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0725,270.9
2024-09-15T13:05:09.6006448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.34967,272.22
2024-09-15T13:06:09.6007086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.58671,275.3
2024-09-15T13:07:09.6119299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04333,275.07
2024-09-15T13:08:09.6019667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11377,274.97
2024-09-15T13:09:09.6128846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.198,275.17
2024-09-15T13:10:09.6089699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06344,274.94
2024-09-15T13:11:09.6123653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10083,274.93
2024-09-15T13:12:09.6116473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06557,275.11
2024-09-15T13:13:09.6133893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.1385,275.3
2024-09-15T13:14:09.6083035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.01787,274.95
2024-09-15T13:15:09.6119768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2125,275.51
2024-09-15T13:16:09.6031267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06213,275.02
2024-09-15T13:17:09.6119627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.48317,275.95
2024-09-15T13:18:09.6175599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.17684,274.48
2024-09-15T13:19:09.6114384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02935,275.11
2024-09-15T13:20:09.6167597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.917,274.92
2024-09-15T13:21:09.6144090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.24688,275.17
2024-09-15T13:22:09.6133625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.73394,275.4
2024-09-15T13:23:09.6127334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.14312,279.08
2024-09-15T13:24:09.6092109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.56462,281.72
2024-09-15T13:25:09.6104894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.34033,280.67
2024-09-15T13:26:09.6185622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.09217,281.27
2024-09-15T13:27:09.6236287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.07867,281.15
2024-09-15T13:28:09.6183373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.77331,283.38
2024-09-15T13:29:09.6212369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.27283,283.11
2024-09-15T13:30:09.6184179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.86193,287.22
2024-09-15T13:31:09.6182755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.28607,287.26
2024-09-15T13:32:09.6190307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.84133,286.95
2024-09-15T13:33:09.6146357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09492,286.86
2024-09-15T13:34:09.6167158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.02533,286.55
2024-09-15T13:35:09.6166555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9618,286.93
2024-09-15T13:36:09.6130051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.2441,287.02
2024-09-15T13:37:09.6181122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.075,287.14
2024-09-15T13:38:09.6141792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.13738,287.13
2024-09-15T13:39:09.6228914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.2135,287.33
2024-09-15T13:40:09.6265094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.11083,286.98
2024-09-15T13:41:09.6133572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.18656,287.54
2024-09-15T13:42:09.6247984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.002,286.84
2024-09-15T13:43:09.6201919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.24787,287.25
2024-09-15T13:44:09.6173731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.13803,286.86
2024-09-15T13:45:09.6220609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.0005,287.25
2024-09-15T13:46:09.6196477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.0659,286.99
2024-09-15T13:47:09.6323199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.22267,287.2
2024-09-15T13:48:09.6179179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.12492,287.27
2024-09-15T13:49:09.6288958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.90467,285.63
2024-09-15T13:50:09.6198402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.99376,282.82
2024-09-15T13:51:09.6243672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.36767,281.85
2024-09-15T13:52:09.6250361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.0155,281.99
2024-09-15T13:53:09.6299540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.22133,282.05
2024-09-15T13:54:09.6278362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85788,280.53
2024-09-15T13:55:09.6352632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.86867,279.3
2024-09-15T13:56:09.6350500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.13934,278.72
2024-09-15T13:57:09.6274358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.09886,277.33
2024-09-15T13:58:09.6335941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.02283,276.83
2024-09-15T13:59:09.6301906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.95902,277.19
2024-09-15T14:00:09.6346074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.06783,277.29
2024-09-15T14:01:09.6350303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.58968,275.42
2024-09-15T14:02:09.6313034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.99016,275.72
2024-09-15T14:03:09.6381757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.84934,274.24
2024-09-15T14:04:09.6241108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0323,274.06
2024-09-15T14:05:09.6352158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.92217,273.44
2024-09-15T14:06:09.6380712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9465,273.77
2024-09-15T14:07:09.6303575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19721,274.02
2024-09-15T14:08:09.6335298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.2335,274.16
2024-09-15T14:09:09.6436747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.91733,273.7
2024-09-15T14:10:09.6482236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.033,274.12
2024-09-15T14:11:09.6377708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.96885,274.47
2024-09-15T14:12:09.6426615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11767,273.94
2024-09-15T14:13:09.6469560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1,274.11
2024-09-15T14:14:09.6382244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.14934,273.88
2024-09-15T14:15:09.6502745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05133,273.76
2024-09-15T14:16:09.6530932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.955,273.85
2024-09-15T14:17:09.6401844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.22475,274.04
2024-09-15T14:18:09.6527799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05933,273.51
2024-09-15T14:19:09.6482690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95672,272.6
2024-09-15T14:20:09.6466916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03443,273.56
2024-09-15T14:21:09.6438488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10508,273
2024-09-15T14:22:09.6581480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99933,273.6
2024-09-15T14:23:09.6442934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95934,272.73
2024-09-15T14:24:09.6511947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.90467,272.64
2024-09-15T14:25:09.6532999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.01317,272.64
2024-09-15T14:26:09.6570020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.88383,273.63
2024-09-15T14:27:09.6523587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0182,273.07
2024-09-15T14:28:09.6537907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95317,272.46
2024-09-15T14:29:09.6471109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.87098,273.03
2024-09-15T14:30:09.6550146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.98183,273.19
2024-09-15T14:31:09.6468098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.90574,273.29
2024-09-15T14:32:09.6525232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.00817,273.2
2024-09-15T14:33:09.6557110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10633,273.27
2024-09-15T14:34:09.6471470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.96377,272.85
2024-09-15T14:35:09.6548025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10217,273.05
2024-09-15T14:36:09.6533320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14115,273.58
2024-09-15T14:37:09.6596798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.14667,273.89
2024-09-15T14:38:09.6559386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.01738,274.22
2024-09-15T14:39:09.6503234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.20918,274.51
2024-09-15T14:40:09.6591931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.8875,273.94
2024-09-15T14:41:09.6561139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.25508,273.99
2024-09-15T14:42:09.6494934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04853,274.54
2024-09-15T14:43:09.6524367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.98383,273.91
2024-09-15T14:44:09.6503117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06393,273.84
2024-09-15T14:45:09.6556566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13883,274.36
2024-09-15T14:46:09.6567315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07883,274.55
2024-09-15T14:47:09.6587249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0185,274.39
2024-09-15T14:48:09.6583105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.10049,273.32
2024-09-15T14:49:09.6634130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.121,273.67
2024-09-15T14:50:09.6538020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.96311,274.03
2024-09-15T14:51:09.6602186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.078,274.15
2024-09-15T14:52:09.6604687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.068,274.69
2024-09-15T14:53:09.6532782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.2,274.77
2024-09-15T14:54:09.6506922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05672,274.36
2024-09-15T14:55:09.6548475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05017,274.32
2024-09-15T14:56:09.6527873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1641,273.62
2024-09-15T14:57:09.6513036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05459,273.52
2024-09-15T14:58:09.6596404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.112,274.06
2024-09-15T14:59:09.6624807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17517,274.67
2024-09-15T15:00:09.6659019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.2925,274.16
2024-09-15T15:01:09.6560560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0818,274.27
2024-09-15T15:02:09.6616547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17633,274.33
2024-09-15T15:03:09.6690814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21233,274.27
2024-09-15T15:04:09.6644136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11262,274.38
2024-09-15T15:05:09.6572315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17131,273.64
2024-09-15T15:06:09.6583643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.338,272.15
2024-09-15T15:07:09.6641562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13683,272.42
2024-09-15T15:08:09.6705187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07183,272.02
2024-09-15T15:09:09.6659095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11869,272.23
2024-09-15T15:10:09.6631480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05475,272.39
2024-09-15T15:11:09.6628840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.32426,272.07
2024-09-15T15:12:09.6714179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96783,271.62
2024-09-15T15:13:09.6690035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11098,272.56
2024-09-15T15:14:09.6612700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.34328,272.56
2024-09-15T15:15:09.6714768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96433,272.36
2024-09-15T15:16:09.6755597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03917,272.3
2024-09-15T15:17:09.6699463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23541,272.08
2024-09-15T15:18:09.6750259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1125,271.68
2024-09-15T15:19:09.6782092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04233,272.43
2024-09-15T15:20:09.6689191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13787,272.18
2024-09-15T15:21:09.6670465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.91574,272.11
2024-09-15T15:22:09.6738953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12033,272.21
2024-09-15T15:23:09.6813446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96583,271.87
2024-09-15T15:24:09.6812860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22475,271.75
2024-09-15T15:25:09.6702948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.85361,272.17
2024-09-15T15:26:09.6757407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00433,272.61
2024-09-15T15:27:09.6857067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.05333,272.66
2024-09-15T15:28:09.6718732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15262,273.34
2024-09-15T15:29:09.6877326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.081,272.66
2024-09-15T15:30:09.6729342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99656,273.3
2024-09-15T15:31:09.6778401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.09517,273.2
2024-09-15T15:32:09.6717390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17574,273.06
2024-09-15T15:33:09.6712202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06361,272.73
2024-09-15T15:34:09.6749692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12833,272.96
2024-09-15T15:35:09.6852181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.192,272.73
2024-09-15T15:36:09.6763363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10557,273.43
2024-09-15T15:37:09.6785189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99883,272.79
2024-09-15T15:38:09.6728757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09393,271.65
2024-09-15T15:39:09.6792081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02717,272.41
2024-09-15T15:40:09.6732318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00803,272.33
2024-09-15T15:41:09.6797571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08083,272.15
2024-09-15T15:42:09.6813728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1855,272.2
2024-09-15T15:43:09.6793050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.91148,272.05
2024-09-15T15:44:09.6879807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17349,271.86
2024-09-15T15:45:09.6730891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19279,271.06
2024-09-15T15:46:09.6754619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.02367,271.01
2024-09-15T15:47:09.6859373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9385,271.27
2024-09-15T15:48:09.6852819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09935,271.23
2024-09-15T15:49:09.6754578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98885,270.78
2024-09-15T15:50:09.6832470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12017,271.25
2024-09-15T15:51:09.6812268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.59919,270.09
2024-09-15T15:52:09.6849512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.80317,270.53
2024-09-15T15:53:09.6841309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21393,270.01
2024-09-15T15:54:09.6808112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95295,270.26
2024-09-15T15:55:09.6929924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1635,269.27
2024-09-15T15:56:09.6851019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97016,270.34
2024-09-15T15:57:09.6792354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24738,269.92
2024-09-15T15:58:09.6876517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13783,270.45
2024-09-15T15:59:09.6879829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98517,269.9
2024-09-15T16:00:09.6843835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20492,270.35
2024-09-15T16:01:09.6850254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04683,270.4
2024-09-15T16:02:09.6887705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.66696,272.31
2024-09-15T16:03:09.6948194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.164,272.03
2024-09-15T16:04:09.6822229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11967,272.87
2024-09-15T16:05:09.6952419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16467,272.64
2024-09-15T16:06:09.6853978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09295,272.09
2024-09-15T16:07:09.6882053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2125,271.42
2024-09-15T16:08:09.6934725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09767,271.82
2024-09-15T16:09:09.6889714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.90984,271.4
2024-09-15T16:10:09.6861062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.84935,271.42
2024-09-15T16:11:09.6973329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.916,271.16
2024-09-15T16:12:09.6972068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15754,271.13
2024-09-15T16:13:09.6886596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12082,271.47
2024-09-15T16:14:09.6963404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.62911,326.07
2024-09-15T16:15:09.6963130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.55667,12.51
2024-09-15T16:16:09.6890679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.75764,10.49
2024-09-15T16:17:09.6929212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.40167,11.4
2024-09-15T16:18:09.6872613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.78688,11.95
2024-09-15T16:19:09.6899655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.42583,10.98
2024-09-15T16:20:09.6922189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.6675,11.58
2024-09-15T16:21:09.7005841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.76083,11.77
2024-09-15T16:22:09.6965597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.55639,11.21
2024-09-15T16:23:09.7002320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.567,11.58
2024-09-15T16:24:09.6997554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.33311,10.86
2024-09-15T16:25:09.6921031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.81623,11.64
2024-09-15T16:26:09.7080033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.3625,11.84
2024-09-15T16:27:09.6928932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.61672,11.12
2024-09-15T16:28:09.6979816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.57983,11.31
2024-09-15T16:29:09.7014234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.45067,11.78
2024-09-15T16:30:09.6990126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.41344,11.07
2024-09-15T16:31:09.6973161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.41148,11.38
2024-09-15T16:32:09.7111770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.5035,11.25
2024-09-15T16:33:09.6986869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.48787,11.5
2024-09-15T16:34:09.7003196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.34817,11.52
2024-09-15T16:35:09.7128506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.4785,11.33
2024-09-15T16:36:09.7101476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.43262,12.36
2024-09-15T16:37:09.7000806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.34033,12.02
2024-09-15T16:38:09.7044192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.65317,11.4
2024-09-15T16:39:09.6988678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.44213,11.45
2024-09-15T16:40:09.7059357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.422,10.99
2024-09-15T16:41:09.7102939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.5665,11.53
2024-09-15T16:42:09.7165681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.4125,11.67
2024-09-15T16:43:09.7110668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.56049,11.49
2024-09-15T16:44:09.7057571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.63475,10.96
2024-09-15T16:45:09.7107800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.4975,10.67
2024-09-15T16:46:09.7110495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.6235,11.83
2024-09-15T16:47:09.7073220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.62459,11.49
2024-09-15T16:48:09.7085364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.46133,12.3
2024-09-15T16:49:09.7180103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.76117,11.16
2024-09-15T16:50:09.7169305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.56902,11.67
2024-09-15T16:51:09.7111792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.32688,11.93
2024-09-15T16:52:09.7160459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.717,11.14
2024-09-15T16:53:09.7102381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.84409,11.25
2024-09-15T16:54:09.7206112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.70333,11.16
2024-09-15T16:55:09.7180843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.68508,11.88
2024-09-15T16:56:09.7158831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.70082,12.14
2024-09-15T16:57:09.7206115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.821,11.95
2024-09-15T16:58:09.7151618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.93426,12.62
2024-09-15T16:59:09.7224985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.62117,11.07
2024-09-15T17:00:09.7219646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.83935,11.46
2024-09-15T17:01:09.7171290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.96492,11.78
2024-09-15T17:02:09.7292378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.71966,11.55
2024-09-15T17:03:09.7203567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.71525,11.91
2024-09-15T17:04:09.7148155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.56229,11.44
2024-09-15T17:05:09.7222267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.74367,12.22
2024-09-15T17:06:09.7227035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.74433,12.86
2024-09-15T17:07:09.7235582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.66433,11.21
2024-09-15T17:08:09.7263375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.5535,11.95
2024-09-15T17:09:09.7164507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.61934,11.57
2024-09-15T17:10:09.7142386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.78705,13.24
2024-09-15T17:11:09.7289603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.905,12.94
2024-09-15T17:12:09.7183853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.30869,13.11
2024-09-15T17:13:09.7303876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.18383,13.03
2024-09-15T17:14:09.7290412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.25984,13.28
2024-09-15T17:15:09.7226809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.03541,12.76
2024-09-15T17:16:09.7282512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.02795,28.68
2024-09-15T17:17:09.7212898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12256,86.96
2024-09-15T17:18:09.7326498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.91246,84.4
2024-09-15T17:19:09.7368060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.77436,86.83
2024-09-15T17:20:09.7235759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07376,85.51
2024-09-15T17:21:09.7228539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.79443,84.88
2024-09-15T17:22:09.7299237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.24648,86.25
2024-09-15T17:23:09.7266475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.21328,86.42
2024-09-15T17:24:09.7252841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13164,86.54
2024-09-15T17:25:09.7376087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.3115,85.51
2024-09-15T17:26:09.7276811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.05721,86.36
2024-09-15T17:27:09.7266435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.05426,85.35
2024-09-15T17:28:09.7393330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.54983,86.85
2024-09-15T17:29:09.7297773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.85,86.22
2024-09-15T17:30:09.7320726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.04633,86.62
2024-09-15T17:31:09.7300388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.98295,86.06
2024-09-15T17:32:09.7387719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.162,85.69
2024-09-15T17:33:09.7265706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13607,85.69
2024-09-15T17:34:09.7246466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18604,86.7
2024-09-15T17:35:09.7330510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00913,84.97
2024-09-15T17:36:09.7282035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07426,86.73
2024-09-15T17:37:09.7281957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93655,86.35
2024-09-15T17:38:09.7341693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94629,87.58
2024-09-15T17:39:09.7262153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08147,86.45
2024-09-15T17:40:09.7254778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07722,86.14
2024-09-15T17:41:09.7345523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.86116,86.04
2024-09-15T17:42:09.7312871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.49885,86.02
2024-09-15T17:43:09.7373840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.02383,85.63
2024-09-15T17:44:09.7392710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.92649,86.29
2024-09-15T17:45:09.7282193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.16951,86.41
2024-09-15T17:46:09.7349208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.30684,85.45
2024-09-15T17:47:09.7369164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.91215,86.08
2024-09-15T17:48:09.7289241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.17164,86.85
2024-09-15T17:49:09.7343741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18684,85.1
2024-09-15T17:50:09.7411896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.31083,86.71
2024-09-15T17:51:09.7427115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94233,86.42
2024-09-15T17:52:09.7390499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.05311,86.21
2024-09-15T17:53:09.7324299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.3659,86.86
2024-09-15T17:54:09.7426624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.05066,86.97
2024-09-15T17:55:09.7460755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.35766,85.05
2024-09-15T17:56:09.7345600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.41803,87.23
2024-09-15T17:57:09.7450896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.39082,84.1
2024-09-15T17:58:09.7403260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.73558,85.41
2024-09-15T17:59:09.7465593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13717,84.99
2024-09-15T18:00:09.7363641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.69754,85.32
2024-09-15T18:01:09.7375629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.34017,85.93
2024-09-15T18:02:09.7431377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.19815,84.71
2024-09-15T18:03:09.7449142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.70983,84.56
2024-09-15T18:04:09.7453199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.625,84.61
2024-09-15T18:05:09.7419199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.50131,84.4
2024-09-15T18:06:09.7495806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.85584,83.71
2024-09-15T18:07:09.7514837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.33767,84.45
2024-09-15T18:08:09.7510678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.0923,83.33
2024-09-15T18:09:09.7531608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.331,83.77
2024-09-15T18:10:09.7544508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.75117,84.37
2024-09-15T18:11:09.7527290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.28656,84.19
2024-09-15T18:12:09.7423228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.99114,83.59
2024-09-15T18:13:09.7476576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.34567,83.71
2024-09-15T18:14:09.7459954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.30197,83.84
2024-09-15T18:15:09.7479853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.79532,86.77
2024-09-15T18:16:09.7524756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.98533,83.53
2024-09-15T18:17:09.7555369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14198,87.08
2024-09-15T18:18:09.7582551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06599,87.19
2024-09-15T18:19:09.7588379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.92164,85.33
2024-09-15T18:20:09.7558786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.58754,86.27
2024-09-15T18:21:09.7467652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.2277,85.8
2024-09-15T18:22:09.7551091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.89233,85.09
2024-09-15T18:23:09.7603729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.23417,86.31
2024-09-15T18:24:09.7478694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06738,86.06
2024-09-15T18:25:09.7457681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.30606,85.84
2024-09-15T18:26:09.7533372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.86117,85.02
2024-09-15T18:27:09.7614833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.84034,85.55
2024-09-15T18:28:09.7472995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.29016,85.31
2024-09-15T18:29:09.7556200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.98449,85.19
2024-09-15T18:30:09.7551707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0877,85.87
2024-09-15T18:31:09.7589721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.27817,86.52
2024-09-15T18:32:09.7659725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.28534,86.21
2024-09-15T18:33:09.7649598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.70771,85.84
2024-09-15T18:34:09.7535394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.47999,87.01
2024-09-15T18:35:09.7580111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07068,86.18
2024-09-15T18:36:09.7669392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.604,86.1
2024-09-15T18:37:09.7671501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.33767,84.19
2024-09-15T18:38:09.7635486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.57426,84.46
2024-09-15T18:39:09.7696000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.02803,86.44
2024-09-15T18:40:09.7540406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.9441,86.26
2024-09-15T18:41:09.7635966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.50633,83.79
2024-09-15T18:42:09.7665887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25166,84.58
2024-09-15T18:43:09.7635716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1577,84.6
2024-09-15T18:44:09.7671980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.14316,84.89
2024-09-15T18:45:09.7582020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.06492,85.45
2024-09-15T18:46:09.7633114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.86966,84.32
2024-09-15T18:47:09.7622039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10951,86.11
2024-09-15T18:48:09.7689843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.30333,85.46
2024-09-15T18:49:09.7685090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.51296,83.1
2024-09-15T18:50:09.7751279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.98567,84.41
2024-09-15T18:51:09.7617459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.2772,83.63
2024-09-15T18:52:09.7721152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.89233,83.95
2024-09-15T18:53:09.7747349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.02417,84.99
2024-09-15T18:54:09.7772945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.045,84.27
2024-09-15T18:55:09.7758183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.07361,84.08
2024-09-15T18:56:09.7663768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.35704,85.02
2024-09-15T18:57:09.7727865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22067,85.15
2024-09-15T18:58:09.7787300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.14049,83.45
2024-09-15T18:59:09.7726919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.33246,84.42
2024-09-15T19:00:09.7682856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.38442,81.78
2024-09-15T19:01:09.7656429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.44393,83.03
2024-09-15T19:02:09.7731637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.69017,83.24
2024-09-15T19:03:09.7812198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.56899,85.31
2024-09-15T19:04:09.7824713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.4665,83.52
2024-09-15T19:05:09.7770977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.61328,83.06
2024-09-15T19:06:09.7737099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.75738,83.69
2024-09-15T19:07:09.7814396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.81566,84.49
2024-09-15T19:08:09.7682870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.68115,83.28
2024-09-15T19:09:09.7715208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.3745,82.88
2024-09-15T19:10:09.7785628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.57766,83.05
2024-09-15T19:11:09.7749458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.57721,83.96
2024-09-15T19:12:09.7828421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.54467,83.13
2024-09-15T19:13:09.7820481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.6177,83.05
2024-09-15T19:14:09.7755974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.62489,83.11
2024-09-15T19:15:09.7762485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.71967,84.74
2024-09-15T19:16:09.7751739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21885,85.37
2024-09-15T19:17:09.7704404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.44852,83.15
2024-09-15T19:18:09.7808554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.23999,84.59
2024-09-15T19:19:09.7747885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.92819,83.56
2024-09-15T19:20:09.7792355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.097,83.48
2024-09-15T19:21:09.7804969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.36467,83.91
2024-09-15T19:22:09.7767055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.40803,84.49
2024-09-15T19:23:09.7741668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.74689,84.17
2024-09-15T19:24:09.7814881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.09,84.41
2024-09-15T19:25:09.7832507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.00683,84.16
2024-09-15T19:26:09.7888578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.926,69.34
2024-09-15T19:27:09.7798942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.37339,13.47
2024-09-15T19:28:09.7773739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.31943,17.12
2024-09-15T19:29:09.7828136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.30467,18.54
2024-09-15T19:30:09.7777273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.00541,19.1
2024-09-15T19:31:09.7898237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.96517,18.05
2024-09-15T19:32:09.7900047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.84367,17.91
2024-09-15T19:33:09.7850716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.12836,18.53
2024-09-15T19:34:09.7799921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.8841,18.47
2024-09-15T19:35:09.7898956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.95633,17.2
2024-09-15T19:36:09.7799617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.09148,18.26
2024-09-15T19:37:09.7830551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.02967,18.58
2024-09-15T19:38:09.7895140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.11117,17.88
2024-09-15T19:39:09.7944458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.6605,16.94
2024-09-15T19:40:09.7949406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.798,17.02
2024-09-15T19:41:09.7824428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.81869,16.97
2024-09-15T19:42:09.7811583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.12853,17
2024-09-15T19:43:09.7950080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.7755,16.94
2024-09-15T19:44:09.7898525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.08049,16.3
2024-09-15T19:45:09.7967212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.902,17.57
2024-09-15T19:46:09.7912111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.89934,17.12
2024-09-15T19:47:09.7940361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.0215,17.24
2024-09-15T19:48:09.7968568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.05533,16.95
2024-09-15T19:49:09.7811161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.0223,17.32
2024-09-15T19:50:09.7839762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.00983,17.06
2024-09-15T19:51:09.7889648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.2625,17.41
2024-09-15T19:52:09.7832975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.99295,16.7
2024-09-15T19:53:09.7806122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.93082,16.9
2024-09-15T19:54:09.7963213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.17417,16.87
2024-09-15T19:55:09.7854261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.98344,16.3
2024-09-15T19:56:09.7920651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.96083,17.32
2024-09-15T19:57:09.7870504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.49819,16.1
2024-09-15T19:58:09.7868841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.92557,16.62
2024-09-15T19:59:09.7893690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.15733,15.85
2024-09-15T20:00:09.7929285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.73733,15.38
2024-09-15T20:01:09.7870802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.11869,16.14
2024-09-15T20:02:09.7983016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.98233,15.62
2024-09-15T20:03:09.7895363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.9541,16.58
2024-09-15T20:04:09.7836413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.19885,16.03
2024-09-15T20:05:09.7985918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.85733,15.75
2024-09-15T20:06:09.7956482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.96016,16.56
2024-09-15T20:07:09.7892700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.92443,16.06
2024-09-15T20:08:09.8015997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.18517,16.31
2024-09-15T20:09:09.8008888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.98459,16.21
2024-09-15T20:10:09.8001395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.20754,16.06
2024-09-15T20:11:09.8034475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.77717,15.76
2024-09-15T20:12:09.8071141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.70219,17.89
2024-09-15T20:13:09.8082703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.14233,18.14
2024-09-15T20:14:09.8047117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.88049,18.46
2024-09-15T20:15:09.8023076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.99918,17.68
2024-09-15T20:16:09.8046966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.8125,17.7
2024-09-15T20:17:09.8028342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.10344,18.54
2024-09-15T20:18:09.8021569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.43033,19.67
2024-09-15T20:19:09.8092509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.0165,20.46
2024-09-15T20:20:09.8034404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.77195,17.55
2024-09-15T20:21:09.8093918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.303,17.87
2024-09-15T20:22:09.8162287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.15667,18.36
2024-09-15T20:23:09.8154733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.06721,18.29
2024-09-15T20:24:09.8085623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.21738,18.63
2024-09-15T20:25:09.8028746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.09344,17.56
2024-09-15T20:26:09.8155322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.03167,18.3
2024-09-15T20:27:09.8063403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.16016,17.77
2024-09-15T20:28:09.8123709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.9425,18.52
2024-09-15T20:29:09.8113693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.25918,18.2
2024-09-15T20:30:09.8141471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.86867,18.22
2024-09-15T20:31:09.8074340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.19705,18.45
2024-09-15T20:32:09.8162947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.94667,18.39
2024-09-15T20:33:09.8212459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.043,17.47
2024-09-15T20:34:09.8054492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.36112,16
2024-09-15T20:35:09.8075805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.83815,347.75
2024-09-15T20:36:09.8123011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.29975,275.91
2024-09-15T20:37:09.8087906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8875,269.69
2024-09-15T20:38:09.8164799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.31894,275.25
2024-09-15T20:39:09.8173363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.41463,272.94
2024-09-15T20:40:09.8213223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.47933,273.12
2024-09-15T20:41:09.8180898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10885,273.27
2024-09-15T20:42:09.8214253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.30717,273.24
2024-09-15T20:43:09.8283987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92133,272.89
2024-09-15T20:44:09.8221620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.61148,273.32
2024-09-15T20:45:09.8175215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1959,272.12
2024-09-15T20:46:09.8246343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12183,272.3
2024-09-15T20:47:09.8254338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.54717,271.82
2024-09-15T20:48:09.8271544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93133,272.63
2024-09-15T20:49:09.8207048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98967,272.24
2024-09-15T20:50:09.8301351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23317,270.66
2024-09-15T20:51:09.8296491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99033,270.43
2024-09-15T20:52:09.8229315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.78164,269.58
2024-09-15T20:53:09.8340918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03033,270.32
2024-09-15T20:54:09.8324782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15803,270.36
2024-09-15T20:55:09.8246136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2418,269.76
2024-09-15T20:56:09.8230189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.81574,269.67
2024-09-15T20:57:09.8231690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14167,269.44
2024-09-15T20:58:09.8268948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19153,272.24
2024-09-15T20:59:09.8321648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13217,272.01
2024-09-15T21:00:09.8331298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0825,272.35
2024-09-15T21:01:09.8371984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.25817,272.2
2024-09-15T21:02:09.8299206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93082,272.07
2024-09-15T21:03:09.8281126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09295,272.33
2024-09-15T21:04:09.8338296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07483,272.01
2024-09-15T21:05:09.8325580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95639,271.86
2024-09-15T21:06:09.8336645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.287,272.39
2024-09-15T21:07:09.8288734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0982,273.27
2024-09-15T21:08:09.8306234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20217,272.73
2024-09-15T21:09:09.8310879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.83317,273.01
2024-09-15T21:10:09.8378503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.91583,272.9
2024-09-15T21:11:09.8351693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.96951,272.9
2024-09-15T21:12:09.8311831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.74885,274.32
2024-09-15T21:13:09.8368886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06633,273.89
2024-09-15T21:14:09.8384223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.80933,274.08
2024-09-15T21:15:09.8373591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06607,274.25
2024-09-15T21:16:09.8356572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06869,273.89
2024-09-15T21:17:09.8451591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.22467,273.96
2024-09-15T21:18:09.8399612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.95656,274.36
2024-09-15T21:19:09.8373613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.26869,273.89
2024-09-15T21:20:09.8485661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.01833,273.63
2024-09-15T21:21:09.8419366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.99836,273.98
2024-09-15T21:22:09.8412691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17967,273.69
2024-09-15T21:23:09.8494654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0175,273.86
2024-09-15T21:24:09.8478892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18968,268.29
2024-09-15T21:25:09.8466758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09869,267.9
2024-09-15T21:26:09.8534125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.74893,265.5
2024-09-15T21:27:09.8480366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.12164,264.91
2024-09-15T21:28:09.8507777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.929,265.21
2024-09-15T21:29:09.8547810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15,265.08
2024-09-15T21:30:09.8541570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.96639,264.63
2024-09-15T21:31:09.8552614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.12433,265.37
2024-09-15T21:32:09.8477921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.99148,265.07
2024-09-15T21:33:09.8433782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.92967,264.53
2024-09-15T21:34:09.8565304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2815,265.09
2024-09-15T21:35:09.8547606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.41972,268.98
2024-09-15T21:36:09.8560181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.7055,269.86
2024-09-15T21:37:09.8477648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0277,269.95
2024-09-15T21:38:09.8516891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.32674,273.42
2024-09-15T21:39:09.8506346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07,273.02
2024-09-15T21:40:09.8547532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23449,274.46
2024-09-15T21:41:09.8602285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.94517,274.25
2024-09-15T21:42:09.8562432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.00492,273.75
2024-09-15T21:43:09.8543069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.14902,274.09
2024-09-15T21:44:09.8566728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08817,274.51
2024-09-15T21:45:09.8487026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.92852,273.64
2024-09-15T21:46:09.8707156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13633,274.81
2024-09-15T21:47:09.8639621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09,273.99
2024-09-15T21:48:09.8517448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09,274.02
2024-09-15T21:49:09.8479619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.90098,273.52
2024-09-15T21:50:09.8557456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13,274.14
2024-09-15T21:51:09.8514326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.89443,274.16
2024-09-15T21:52:09.8591352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.59292,277.6
2024-09-15T21:53:09.8562855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.07803,277.98
2024-09-15T21:54:09.8475171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.04934,278.26
2024-09-15T21:55:09.8522520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.0855,278.2
2024-09-15T21:56:09.8526870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.8207,274.88
2024-09-15T21:57:09.8595173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.8395,274.77
2024-09-15T21:58:09.8580230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.20541,275.17
2024-09-15T21:59:09.8516022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.95444,277.27
2024-09-15T22:00:09.8695813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.97667,277.14
2024-09-15T22:01:09.8622246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.08984,276.57
2024-09-15T22:02:09.8581176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.01312,276.85
2024-09-15T22:03:09.8581242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1785,276.63
2024-09-15T22:04:09.8561922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.98705,277.01
2024-09-15T22:05:09.8564050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1905,277.41
2024-09-15T22:06:09.8527344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.12984,277.34
2024-09-15T22:07:09.8640941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.06117,277.32
2024-09-15T22:08:09.8554589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.06492,277.39
2024-09-15T22:09:09.8507449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.74447,279.91
2024-09-15T22:10:09.8559545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08717,280.3
2024-09-15T22:11:09.8594441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.91417,280.05
2024-09-15T22:12:09.8530759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.12672,279.93
2024-09-15T22:13:09.8533803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.231,280.67
2024-09-15T22:14:09.8595312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.05567,280.25
2024-09-15T22:15:09.8607622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18417,280.2
2024-09-15T22:16:09.8619189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2395,280.32
2024-09-15T22:17:09.8577419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11902,280.51
2024-09-15T22:18:09.8629944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2225,279.77
2024-09-15T22:19:09.8609992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.00984,279.44
2024-09-15T22:20:09.8691676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.00181,275.7
2024-09-15T22:21:09.8679481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95902,275.32
2024-09-15T22:22:09.8571129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.20836,275.07
2024-09-15T22:23:09.8695693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.00183,275.37
2024-09-15T22:24:09.8654242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.22262,275.29
2024-09-15T22:25:09.8691224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06067,275.06
2024-09-15T22:26:09.8741971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.94583,275.35
2024-09-15T22:27:09.8733208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11951,275.35
2024-09-15T22:28:09.8784971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.292,274.77
2024-09-15T22:29:09.8749331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03377,275.28
2024-09-15T22:30:09.8695980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.96443,275.1
2024-09-15T22:31:09.8731512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.25783,274.85
2024-09-15T22:32:09.8685471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12754,274.89
2024-09-15T22:33:09.8809680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.264,275.5
2024-09-15T22:34:09.8767206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04049,275.38
2024-09-15T22:35:09.8719255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02426,274.73
2024-09-15T22:36:09.8739140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.181,274.83
2024-09-15T22:37:09.8755916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.59731,272.49
2024-09-15T22:38:09.8728128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14967,273.06
2024-09-15T22:39:09.8803155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06683,273.54
2024-09-15T22:40:09.8762760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.05557,273.12
2024-09-15T22:41:09.8788756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08367,273.55
2024-09-15T22:42:09.8771325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.2341,273.16
2024-09-15T22:43:09.8784091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94533,272.29
2024-09-15T22:44:09.8745604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94131,273.22
2024-09-15T22:45:09.8745586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04902,272.55
2024-09-15T22:46:09.8833899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97767,273.04
2024-09-15T22:47:09.8806981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.05869,272.87
2024-09-15T22:48:09.8831349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9165,272.96
2024-09-15T22:49:09.8738911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9518,272.85
2024-09-15T22:50:09.8732656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.18016,273.01
2024-09-15T22:51:09.8878921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.039,273.2
2024-09-15T22:52:09.8813651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11295,273.89
2024-09-15T22:53:09.8880603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99183,273.31
2024-09-15T22:54:09.8795634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20606,274.02
2024-09-15T22:55:09.8760047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.87549,340.97
2024-09-15T22:56:09.8758985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.95831,13.39
2024-09-15T22:57:09.8892581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.3605,14.71
2024-09-15T22:58:09.8814756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.17344,14.92
2024-09-15T22:59:09.8775464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.83639,15.44
2024-09-15T23:00:09.8828415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.872,16.82
2024-09-15T23:01:09.8809776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.27229,16.57
2024-09-15T23:02:09.8828707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.98917,15.87
2024-09-15T23:03:09.8808102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.15279,16.26
2024-09-15T23:04:09.8801390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.90787,15.29
2024-09-15T23:05:09.8871797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.9613,14.1
2024-09-15T23:06:09.8906203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.65825,10.69
2024-09-15T23:07:09.8909171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.11038,7.97
2024-09-15T23:08:09.8838702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.22737,6.03
2024-09-15T23:09:09.8870059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.984,7.41
2024-09-15T23:10:09.8830117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.74459,7.05
2024-09-15T23:11:09.8779945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.09918,7.74
2024-09-15T23:12:09.8890199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.11833,7.07
2024-09-15T23:13:09.8806897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.15213,7.52
2024-09-15T23:14:09.8933929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.94633,6.31
2024-09-15T23:15:09.8858749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.96623,6.35
2024-09-15T23:16:09.8856101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.92344,7.3
2024-09-15T23:17:09.8946981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.207,7.3
2024-09-15T23:18:09.8905743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.94574,6.69
2024-09-15T23:19:09.8873250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.93262,6.15
2024-09-15T23:20:09.8870175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.01279,7.28
2024-09-15T23:21:09.8830654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.89262,6.79
2024-09-15T23:22:09.8911524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.01733,6.67
2024-09-15T23:23:09.8973265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0745,7.18
2024-09-15T23:24:09.8945548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.06918,7
2024-09-15T23:25:09.8972224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.1025,6.27
2024-09-15T23:26:09.8938291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.74738,7.34
2024-09-15T23:27:09.8919525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.04672,7.07
2024-09-15T23:28:09.8859264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.07918,7.28
2024-09-15T23:29:09.8874063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.95033,7.4
2024-09-15T23:30:09.8959266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.25067,7.14
2024-09-15T23:31:09.8986987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.18183,7.4
2024-09-15T23:32:08.9010818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.174,6.78
2024-09-15T23:33:08.8870454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.10258,9.95
2024-09-15T23:34:08.8962684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.96467,10.37
2024-09-15T23:35:08.8896264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.96033,10.06
2024-09-15T23:36:08.8960698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.10917,10.62
2024-09-15T23:37:08.8962636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.81201,12.71
2024-09-15T23:38:08.8958701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.1259,11.71
2024-09-15T23:39:08.8944477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.1477,12.34
2024-09-15T23:40:08.8951218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.81,13.45
2024-09-15T23:41:08.8971360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.87317,13.51
2024-09-15T23:42:08.8978195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.20733,14.39
2024-09-15T23:43:08.8969673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.14082,14.13
2024-09-15T23:44:08.8981147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.07317,13.3
2024-09-15T23:45:08.8924681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.11508,14.67
2024-09-15T23:46:07.9069861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.68236,15.93
2024-09-15T23:47:06.9063194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.15936,17.08
2024-09-15T23:48:05.9059906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.18639,16.89
2024-09-15T23:49:04.9016301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.9923,16.63
2024-09-15T23:50:03.9115106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.18233,18.04
2024-09-15T23:51:02.9017500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.18771,17.91
2024-09-15T23:52:01.9126304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.8825,18.41
2024-09-15T23:53:00.9139232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.40683,18.54
2024-09-15T23:53:59.9048394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.29217,18.32
2024-09-15T23:54:58.9069834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.88333,18.57
2024-09-15T23:55:57.9054593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.47328,17.89
2024-09-15T23:56:56.9090333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.88967,18.59
2024-09-15T23:57:55.9122469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.44333,17.72
2024-09-15T23:58:54.9033709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.08426,17.57
2024-09-15T23:59:53.9156147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.1735,18.03