ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-15T00:00:23.3620637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.98689,1.9
2024-09-15T00:01:23.3526909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.92951,1.9
2024-09-15T00:02:23.3622370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.88512,357.7
2024-09-15T00:03:23.3611013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.34919,359.1
2024-09-15T00:04:23.3645236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.525,359.5
2024-09-15T00:05:23.3611088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.67869,0.3
2024-09-15T00:06:23.3639895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.865,359.5
2024-09-15T00:07:23.3610491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.36066,359.9
2024-09-15T00:08:23.3660872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.5,359.5
2024-09-15T00:09:23.3686355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.03,359.2
2024-09-15T00:10:23.3595706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.50984,359.3
2024-09-15T00:11:23.3551096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.8541,0.1
2024-09-15T00:12:23.3553466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.92,0.4
2024-09-15T00:13:23.3713108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.79,359.9
2024-09-15T00:14:23.3613622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95574,0.5
2024-09-15T00:15:23.3666207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.98667,0.7
2024-09-15T00:16:23.3601924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.64918,359.1
2024-09-15T00:17:23.3717013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.14667,359.9
2024-09-15T00:18:23.3740885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.89833,359.8
2024-09-15T00:19:23.3708283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.10322,3.5
2024-09-15T00:20:23.3651498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.33607,3.4
2024-09-15T00:21:23.3727849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.18666,3.3
2024-09-15T00:22:23.3548859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.58033,3.3
2024-09-15T00:23:23.3647206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.18166,3.4
2024-09-15T00:24:23.3740592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.13167,3.1
2024-09-15T00:25:23.3591559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.72131,3.5
2024-09-15T00:26:23.3657731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.005,2.1
2024-09-15T00:27:23.3651677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.44754,4.1
2024-09-15T00:28:23.3702662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.38,3.5
2024-09-15T00:29:23.3703157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.325,3.8
2024-09-15T00:30:23.3632890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.40164,3.2
2024-09-15T00:31:23.3616443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.27213,3.3
2024-09-15T00:32:23.3705506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.34333,3.4
2024-09-15T00:33:23.3680004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.20984,3.8
2024-09-15T00:34:23.3733080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.17,3.8
2024-09-15T00:35:23.3657803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.34754,2.8
2024-09-15T00:36:23.3642417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.10984,3.5
2024-09-15T00:37:23.3652403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.14833,2.7
2024-09-15T00:38:23.3763031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.055,3.2
2024-09-15T00:39:23.3685247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.91475,2.3
2024-09-15T00:40:23.3680341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.14918,2.9
2024-09-15T00:41:23.3755083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.185,3.2
2024-09-15T00:42:23.3758480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.965,3.4
2024-09-15T00:43:23.3744273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.93443,3.2
2024-09-15T00:44:23.3821403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.07,2.6
2024-09-15T00:45:23.3797453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.07255,15.3
2024-09-15T00:46:23.3865109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.53361,87.4
2024-09-15T00:47:23.3857765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.54565,84.6
2024-09-15T00:48:23.3824574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.91147,85.3
2024-09-15T00:49:23.3876185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03,85.4
2024-09-15T00:50:23.3784239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.41148,85.3
2024-09-15T00:51:23.3877068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.395,85.3
2024-09-15T00:52:23.3876388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.26558,84.9
2024-09-15T00:53:23.3839660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.43934,84.7
2024-09-15T00:54:23.3873866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.33334,85.6
2024-09-15T00:55:23.3880000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06166,85.2
2024-09-15T00:56:23.3926143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.62332,84.3
2024-09-15T00:57:23.3931339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.07665,83.1
2024-09-15T00:58:23.3808070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.18196,83.2
2024-09-15T00:59:23.3895503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.13167,84.3
2024-09-15T01:00:23.3865128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.0459,83.5
2024-09-15T01:01:23.3873843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.135,84.5
2024-09-15T01:02:23.3880956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.10833,83.3
2024-09-15T01:03:23.3879219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.78197,84.6
2024-09-15T01:04:23.3953718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.32832,83.1
2024-09-15T01:05:23.3850109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.86393,84.3
2024-09-15T01:06:23.3925709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.21668,84.7
2024-09-15T01:07:23.3941146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.29166,85.6
2024-09-15T01:08:23.3931453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.63279,84.6
2024-09-15T01:09:23.3920387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.35245,85.3
2024-09-15T01:10:23.3904074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.8,85.1
2024-09-15T01:11:23.3971471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.125,86.2
2024-09-15T01:12:23.3881729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06229,84.4
2024-09-15T01:13:23.3978938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.23333,85.5
2024-09-15T01:14:23.3920529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.41969,85.4
2024-09-15T01:15:23.3856453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06065,84.7
2024-09-15T01:16:23.3955407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.5,84.7
2024-09-15T01:17:23.3906932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.68853,84.8
2024-09-15T01:18:23.3994830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.455,86.6
2024-09-15T01:19:23.3919952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.08033,85
2024-09-15T01:20:23.4001137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.22001,86.2
2024-09-15T01:21:23.3893725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.76065,84.4
2024-09-15T01:22:23.3914721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.70833,84.6
2024-09-15T01:23:23.4005584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.80332,85.7
2024-09-15T01:24:23.3951716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.0082,84.6
2024-09-15T01:25:23.3940553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.46721,84.8
2024-09-15T01:26:23.3987920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.35499,86.6
2024-09-15T01:27:23.4033017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.87,85.6
2024-09-15T01:28:23.3949976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.15738,85.6
2024-09-15T01:29:23.3969959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14,85.1
2024-09-15T01:30:23.3946941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.05738,85.4
2024-09-15T01:31:23.3964417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.4777,83
2024-09-15T01:32:23.4076974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.29833,82.7
2024-09-15T01:33:23.3994481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.68194,84.5
2024-09-15T01:34:23.4060425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.44833,84.1
2024-09-15T01:35:23.3958817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.58688,83
2024-09-15T01:36:23.4059025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.65999,83.8
2024-09-15T01:37:23.4046978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.23916,88.4
2024-09-15T01:38:23.4087150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.74166,89.2
2024-09-15T01:39:23.4052414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.02624,89.8
2024-09-15T01:40:23.4034801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.99508,88.6
2024-09-15T01:41:23.4007021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.13933,89.2
2024-09-15T01:42:23.4012320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.17,89.4
2024-09-15T01:43:23.4048030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.10333,88.7
2024-09-15T01:44:23.3938029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07869,89.1
2024-09-15T01:45:23.4026641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.73333,87.9
2024-09-15T01:46:23.3940071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.95082,88.8
2024-09-15T01:47:23.3958907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.40334,87.5
2024-09-15T01:48:23.3971923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22667,87.6
2024-09-15T01:49:23.4028934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.27333,87.4
2024-09-15T01:50:23.4028949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00833,88.3
2024-09-15T01:51:23.4092693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.465,87.8
2024-09-15T01:52:23.4027540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04426,87.7
2024-09-15T01:53:23.3998886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.26394,89.1
2024-09-15T01:54:23.4096440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01999,89.1
2024-09-15T01:55:23.4002023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.8672,87.3
2024-09-15T01:56:23.3991969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06393,88.2
2024-09-15T01:57:23.4062531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.205,86.9
2024-09-15T01:58:23.4046778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.01968,87.6
2024-09-15T01:59:23.4085064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.35667,88
2024-09-15T02:00:23.4068310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.40492,89
2024-09-15T02:01:23.4128957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.80002,88
2024-09-15T02:02:23.4105827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.32622,87.9
2024-09-15T02:03:23.4016736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.10166,88.3
2024-09-15T02:04:23.4044258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.66833,87.3
2024-09-15T02:05:23.4058254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.95831,89.2
2024-09-15T02:06:23.4082833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.41998,90.3
2024-09-15T02:07:23.4023090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.08357,88.3
2024-09-15T02:08:23.4087947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.20501,88
2024-09-15T02:09:23.4216418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22332,88.9
2024-09-15T02:10:23.4140386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.15082,88.4
2024-09-15T02:11:23.4204606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96334,87.5
2024-09-15T02:12:23.4153010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.37541,87.4
2024-09-15T02:13:23.4247331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.66997,89.1
2024-09-15T02:14:23.4189550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.99995,88.1
2024-09-15T02:15:23.4126339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25432,83.6
2024-09-15T02:16:23.4166562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.94012,87.2
2024-09-15T02:17:23.4244670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08832,87.8
2024-09-15T02:18:23.4158483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.35737,88.2
2024-09-15T02:19:23.4192862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19333,86.6
2024-09-15T02:20:23.4151950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.7459,86.6
2024-09-15T02:21:23.4183087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.885,89
2024-09-15T02:22:23.4242114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.04163,88.1
2024-09-15T02:23:23.4318032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.89589,171.8
2024-09-15T02:24:23.4180874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.79303,241.1
2024-09-15T02:25:23.4350330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.57207,247.7
2024-09-15T02:26:23.4222567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.32779,249.9
2024-09-15T02:27:23.4284927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.11666,250.2
2024-09-15T02:28:23.4211400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15411,253.2
2024-09-15T02:29:23.4179939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87541,251.2
2024-09-15T02:30:23.4323401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.62335,250.2
2024-09-15T02:31:23.4217351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6312,252.4
2024-09-15T02:32:23.4175020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.83935,251
2024-09-15T02:33:23.4266102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.44667,250.9
2024-09-15T02:34:23.4307841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07333,252.5
2024-09-15T02:35:23.4159047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97869,252
2024-09-15T02:36:23.4244165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13999,252.5
2024-09-15T02:37:23.4348326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.28167,252.1
2024-09-15T02:38:23.4261747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19346,252.6
2024-09-15T02:39:23.4194639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9525,252.9
2024-09-15T02:40:23.4323671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86998,253.9
2024-09-15T02:41:23.4275770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.27348,247.7
2024-09-15T02:42:23.4334482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.55668,248.9
2024-09-15T02:43:23.4338446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.48833,248.3
2024-09-15T02:44:23.4336858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.53606,250.1
2024-09-15T02:45:23.4317304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.42624,248.2
2024-09-15T02:46:23.4296949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.68361,248.5
2024-09-15T02:47:23.4250040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.61475,248.9
2024-09-15T02:48:23.4336034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.855,248.8
2024-09-15T02:49:23.4317812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.28361,248.5
2024-09-15T02:50:23.4278666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.07377,249.4
2024-09-15T02:51:23.4325625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.18,249
2024-09-15T02:52:23.4366619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.99334,248.8
2024-09-15T02:53:23.4409689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.56497,252.4
2024-09-15T02:54:23.4420915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.09833,251
2024-09-15T02:55:23.4384848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.07377,250.3
2024-09-15T02:56:23.4301115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3459,250.4
2024-09-15T02:57:23.4397025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.40335,251.5
2024-09-15T02:58:23.4292175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.72459,251.8
2024-09-15T02:59:23.4291650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,252.5
2024-09-15T03:00:23.4339520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.15499,250.3
2024-09-15T03:01:23.4425635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.32667,250.5
2024-09-15T03:02:23.4400757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.61639,251.5
2024-09-15T03:03:23.4488739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.52667,251.5
2024-09-15T03:04:23.4457081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.68197,252
2024-09-15T03:05:23.4501844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.405,250.8
2024-09-15T03:06:23.4424161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.15246,250.6
2024-09-15T03:07:23.4460176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.43667,251.2
2024-09-15T03:08:23.4506346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.015,251.4
2024-09-15T03:09:23.4389529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.09508,250.6
2024-09-15T03:10:23.4471791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.105,251.3
2024-09-15T03:11:23.4452275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.24098,251.2
2024-09-15T03:12:23.4398975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1459,251.6
2024-09-15T03:13:23.4503510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.09167,250.6
2024-09-15T03:14:23.4499772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.15902,250.6
2024-09-15T03:15:23.4446724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.78033,250
2024-09-15T03:16:23.4456624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.24384,176.1
2024-09-15T03:17:23.4575545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.92298,133.8
2024-09-15T03:18:23.4501482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.70985,137.6
2024-09-15T03:19:23.4499983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.48524,137.3
2024-09-15T03:20:23.4475034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.75739,138.1
2024-09-15T03:21:23.4567930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.81833,137.3
2024-09-15T03:22:23.4566200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.98525,138.4
2024-09-15T03:23:23.4580039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06,137.7
2024-09-15T03:24:23.4583979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.83,137.4
2024-09-15T03:25:23.4575716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.60164,137.6
2024-09-15T03:26:23.4486563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.77377,137.4
2024-09-15T03:27:23.4578032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.43993,133.4
2024-09-15T03:28:23.4552014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.08041,128.3
2024-09-15T03:29:23.4544736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.60656,126.9
2024-09-15T03:30:23.4589030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.88829,123
2024-09-15T03:31:23.4614542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.77501,121.9
2024-09-15T03:32:23.4533912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.17377,122.2
2024-09-15T03:33:23.4584835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.5466,124.9
2024-09-15T03:34:23.4522268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.41311,124.1
2024-09-15T03:35:23.4593781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.32,123.8
2024-09-15T03:36:23.4504176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.37869,123.3
2024-09-15T03:37:23.4538412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.20667,125
2024-09-15T03:38:23.4476692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.87538,128
2024-09-15T03:39:23.4580754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.09334,129.4
2024-09-15T03:40:23.4513034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.83115,131.8
2024-09-15T03:41:23.4557839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.37499,133.3
2024-09-15T03:42:23.4545529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.9754,136.3
2024-09-15T03:43:23.4604373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.18167,137.6
2024-09-15T03:44:23.4576935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.36885,137.4
2024-09-15T03:45:23.4539632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.43935,138.6
2024-09-15T03:46:23.4523968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.85902,140.3
2024-09-15T03:47:23.4673937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.225,140.4
2024-09-15T03:48:23.4558234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.39508,140.7
2024-09-15T03:49:23.4649108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.87167,140.9
2024-09-15T03:50:23.4570368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21967,140.7
2024-09-15T03:51:23.4673803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.10833,141
2024-09-15T03:52:23.4508221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.52951,142.5
2024-09-15T03:53:23.4625581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.21167,143.8
2024-09-15T03:54:23.4568482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.12131,143.1
2024-09-15T03:55:23.4589464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.04665,145.4
2024-09-15T03:56:23.4528118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.69508,146.9
2024-09-15T03:57:23.4626940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.47833,148.9
2024-09-15T03:58:23.4676805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.68167,150
2024-09-15T03:59:23.4544337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22623,149.2
2024-09-15T04:00:23.4599726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.28834,149.6
2024-09-15T04:01:23.4547125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22951,149.2
2024-09-15T04:02:23.4605521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.285,149.4
2024-09-15T04:03:23.4561221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.33115,149.3
2024-09-15T04:04:23.4685110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.86834,151.4
2024-09-15T04:05:23.4632746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.24919,150.2
2024-09-15T04:06:23.4603915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18525,150.6
2024-09-15T04:07:23.4640094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19167,149.6
2024-09-15T04:08:23.4696632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.39176,153.2
2024-09-15T04:09:23.4766919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.74,151.7
2024-09-15T04:10:23.4637463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.00983,153.3
2024-09-15T04:11:23.4699838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.15833,153
2024-09-15T04:12:23.4613292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.32951,153.2
2024-09-15T04:13:23.4740510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.13166,152.4
2024-09-15T04:14:23.4627414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09672,152.9
2024-09-15T04:15:23.4693767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.87667,153.3
2024-09-15T04:16:23.4659118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.92787,153.3
2024-09-15T04:17:23.4578996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.67705,154.3
2024-09-15T04:18:23.4718520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.93,155.2
2024-09-15T04:19:23.4580110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.72134,157.5
2024-09-15T04:20:23.4687467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.11167,158.4
2024-09-15T04:21:23.4712807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.895,157.9
2024-09-15T04:22:23.4579422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.69513,162.8
2024-09-15T04:23:23.4682383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.45167,164
2024-09-15T04:24:23.4649072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.49675,166.2
2024-09-15T04:25:23.4768575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.13164,168.5
2024-09-15T04:26:23.4690529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.80656,168.8
2024-09-15T04:27:23.4692859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.18837,172.2
2024-09-15T04:28:23.4690771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.34426,172.7
2024-09-15T04:29:23.4725026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.435,171.1
2024-09-15T04:30:23.4670170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.79344,170.6
2024-09-15T04:31:23.4766363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.46333,170.3
2024-09-15T04:32:23.4733887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.44261,168.3
2024-09-15T04:33:23.4615925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.11975,164.6
2024-09-15T04:34:23.4690822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.49001,162.5
2024-09-15T04:35:23.4640572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.01967,163.8
2024-09-15T04:36:23.4676951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.75504,158.5
2024-09-15T04:37:23.4652385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.74754,158.3
2024-09-15T04:38:23.4684750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.71167,157.1
2024-09-15T04:39:23.4752955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.73167,155.5
2024-09-15T04:40:23.4769249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.98991,158.4
2024-09-15T04:41:23.4842294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.99499,156
2024-09-15T04:42:23.4722668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.70628,150
2024-09-15T04:43:23.4752253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.79157,145.1
2024-09-15T04:44:23.4803215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.00502,141.4
2024-09-15T04:45:23.4823991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.55499,140.5
2024-09-15T04:46:23.4792703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.68197,139.4
2024-09-15T04:47:23.4851646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.1833,138.1
2024-09-15T04:48:23.4899796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.62333,139.3
2024-09-15T04:49:23.4921657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.28347,132.6
2024-09-15T04:50:23.4868843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.60166,134.9
2024-09-15T04:51:23.4891669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.13833,134.8
2024-09-15T04:52:23.4900074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.09,135.3
2024-09-15T04:53:23.4960196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.87167,134.4
2024-09-15T04:54:23.4842657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.69016,134.2
2024-09-15T04:55:23.4931100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.82667,135.5
2024-09-15T04:56:23.4970579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.425,135.5
2024-09-15T04:57:23.4939687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.26066,135.2
2024-09-15T04:58:23.4881520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.11476,132.8
2024-09-15T04:59:23.4962488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.58818,166.9
2024-09-15T05:00:23.4947750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.26758,198.6
2024-09-15T05:01:23.4905474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.40357,206
2024-09-15T05:02:23.4935706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.81333,205.3
2024-09-15T05:03:23.4923918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.75574,205.7
2024-09-15T05:04:23.4979774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.73833,206.3
2024-09-15T05:05:23.4916917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.03443,204.9
2024-09-15T05:06:23.4982562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.74167,205.9
2024-09-15T05:07:23.4961703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.79836,206.4
2024-09-15T05:08:23.4942115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.65738,204.6
2024-09-15T05:09:23.5036843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.51333,205.3
2024-09-15T05:10:23.4969093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.66229,205.3
2024-09-15T05:11:23.4982054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.80833,205.4
2024-09-15T05:12:23.5014199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.845,206.1
2024-09-15T05:13:23.5068922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.44667,204.9
2024-09-15T05:14:23.5015678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.87705,206.1
2024-09-15T05:15:23.5046250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.85,206.1
2024-09-15T05:16:23.4957208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.38362,204.4
2024-09-15T05:17:23.5043450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.00171,206
2024-09-15T05:18:23.4986966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.73771,205.6
2024-09-15T05:19:23.4994871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.46333,205.8
2024-09-15T05:20:23.5007491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.09171,203.7
2024-09-15T05:21:23.4994264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.39836,203.7
2024-09-15T05:22:23.5074670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.09,202.9
2024-09-15T05:23:23.5048621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.83609,200.6
2024-09-15T05:24:23.5093892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.39166,198.9
2024-09-15T05:25:23.5042991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.81147,199
2024-09-15T05:26:23.5040865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.19508,199.3
2024-09-15T05:27:23.5069685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.98167,199
2024-09-15T05:28:23.5120166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.035,199.1
2024-09-15T05:29:23.5097759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.87372,196.7
2024-09-15T05:30:23.5083857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.00328,196.5
2024-09-15T05:31:23.5018991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.15738,196
2024-09-15T05:32:23.5168845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.8734,193.5
2024-09-15T05:33:23.5088695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.07213,192.9
2024-09-15T05:34:23.5164267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.29167,194
2024-09-15T05:35:23.5101262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.47211,189.5
2024-09-15T05:36:23.5067825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.76389,186.8
2024-09-15T05:37:23.5043401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.0982,183.2
2024-09-15T05:38:23.5022700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.32459,183.5
2024-09-15T05:39:23.5147594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.3,183.3
2024-09-15T05:40:23.5169225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.15167,183.4
2024-09-15T05:41:23.5125100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.29016,183
2024-09-15T05:42:23.5033075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.36557,183.6
2024-09-15T05:43:23.5179579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.29833,183
2024-09-15T05:44:23.5023693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.12295,182.7
2024-09-15T05:45:23.5122014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.33667,182.9
2024-09-15T05:46:23.5181738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.22667,183.2
2024-09-15T05:47:23.5188063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.14833,182.8
2024-09-15T05:48:23.5191084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.04667,183
2024-09-15T05:49:23.5189582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.28852,183.3
2024-09-15T05:50:23.5211301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.26333,182.8
2024-09-15T05:51:23.5169660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.40706,158.5
2024-09-15T05:52:23.5121016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.27664,154.4
2024-09-15T05:53:23.5184301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24871,149.5
2024-09-15T05:54:23.5154499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.49836,150.7
2024-09-15T05:55:23.5175823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.46,150.7
2024-09-15T05:56:23.5268531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.49,150.8
2024-09-15T05:57:23.5205158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.34754,149.7
2024-09-15T05:58:23.5203365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18688,150.4
2024-09-15T05:59:23.5142214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04591,151.6
2024-09-15T06:00:23.5245017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.39667,151.7
2024-09-15T06:01:23.5245028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.18833,150.8
2024-09-15T06:02:23.5186596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32951,151.5
2024-09-15T06:03:23.5151556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.09508,150.9
2024-09-15T06:04:23.5307009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.17333,151.1
2024-09-15T06:05:23.5242358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.40493,148.6
2024-09-15T06:06:23.5177688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.20328,148.8
2024-09-15T06:07:23.5247364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.77167,149.1
2024-09-15T06:08:23.5323185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.41,148.6
2024-09-15T06:09:23.5298691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.85738,147.8
2024-09-15T06:10:23.5215061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.55082,148.2
2024-09-15T06:11:23.5274184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.165,148
2024-09-15T06:12:23.5334376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.97167,147.2
2024-09-15T06:13:23.5328361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03443,148.3
2024-09-15T06:14:23.5209817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.74918,148.7
2024-09-15T06:15:23.5284968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.98,149
2024-09-15T06:16:23.5278827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.06721,148.9
2024-09-15T06:17:23.5407237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.96167,148.5
2024-09-15T06:18:23.5311170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.96066,149.4
2024-09-15T06:19:23.5321645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.90167,148.3
2024-09-15T06:20:23.5351860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12333,149
2024-09-15T06:21:23.5318147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.07705,149.2
2024-09-15T06:22:23.5337814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05667,148.6
2024-09-15T06:23:23.5315689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.0164,149.6
2024-09-15T06:24:23.5291195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.15738,149.2
2024-09-15T06:25:23.5366606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.02,149.3
2024-09-15T06:26:23.5367372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.01667,149.3
2024-09-15T06:27:23.5372816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.29167,149.4
2024-09-15T06:28:23.5421756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05833,148.7
2024-09-15T06:29:23.5354937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.02787,148.6
2024-09-15T06:30:23.5410568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.18336,142.5
2024-09-15T06:31:23.5319129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80656,141.3
2024-09-15T06:32:23.5317092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.93441,145
2024-09-15T06:33:23.5365680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.81,145.1
2024-09-15T06:34:23.5362763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.92295,145.1
2024-09-15T06:35:23.5479331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.06667,145.6
2024-09-15T06:36:23.5372238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.84262,145.1
2024-09-15T06:37:23.5387654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.21167,145
2024-09-15T06:38:23.5411286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.25333,145
2024-09-15T06:39:23.5375784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.01475,146.3
2024-09-15T06:40:23.5387055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.00671,142.3
2024-09-15T06:41:23.5457679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.1
2024-09-15T06:42:23.5501254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.175,141
2024-09-15T06:43:23.5473437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.10164,142.2
2024-09-15T06:44:23.5458787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.8541,141.4
2024-09-15T06:45:23.5523825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.24833,140.9
2024-09-15T06:46:23.5542515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99833,140.6
2024-09-15T06:47:23.5537960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07377,141.5
2024-09-15T06:48:23.5478830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06066,141.6
2024-09-15T06:49:23.5507254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.93833,140.9
2024-09-15T06:50:23.5549395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06,140.6
2024-09-15T06:51:23.5576255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.89833,140.7
2024-09-15T06:52:23.5553023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.88197,141
2024-09-15T06:53:23.5458361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99508,141.4
2024-09-15T06:54:23.5497506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13667,140.8
2024-09-15T06:55:23.5470265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.78197,140.9
2024-09-15T06:56:23.5478886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.805,141
2024-09-15T06:57:23.5562584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99333,140.7
2024-09-15T06:58:23.5540905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.82131,140.9
2024-09-15T06:59:23.5589254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.71333,140.7
2024-09-15T07:00:23.5612561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.93667,140.8
2024-09-15T07:01:23.5508331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.78525,140.8
2024-09-15T07:02:23.5541087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.46502,138.9
2024-09-15T07:03:23.5524094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.87717,134
2024-09-15T07:04:23.5578911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.29833,133.5
2024-09-15T07:05:23.5592068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.08667,132.8
2024-09-15T07:06:23.5575855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.03767,130.7
2024-09-15T07:07:23.5647934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.11,130.8
2024-09-15T07:08:23.5675040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.41833,129.1
2024-09-15T07:09:23.5597587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.4918,128
2024-09-15T07:10:23.5713151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.41167,127.9
2024-09-15T07:11:23.5618836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.35737,126.3
2024-09-15T07:12:23.5626654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.76997,128.6
2024-09-15T07:13:23.5710542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.48331,126.8
2024-09-15T07:14:23.5635428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.91475,126.7
2024-09-15T07:15:23.5758540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.02333,127
2024-09-15T07:16:23.5720121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.35082,128.1
2024-09-15T07:17:23.5747047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.255,128.1
2024-09-15T07:18:23.5657402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.06555,130.4
2024-09-15T07:19:23.5750154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.88333,132.9
2024-09-15T07:20:23.5656180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.7919,128
2024-09-15T07:21:23.5678909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.81,127.7
2024-09-15T07:22:23.5702623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.45332,124.2
2024-09-15T07:23:23.5656471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.23934,124.1
2024-09-15T07:24:23.5701617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.93491,124.6
2024-09-15T07:25:23.5657836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.81312,123.2
2024-09-15T07:26:23.5626842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.92291,125.2
2024-09-15T07:27:23.5663002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.37167,123.9
2024-09-15T07:28:23.5759209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96834,125.9
2024-09-15T07:29:23.5760582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.26666,127.2
2024-09-15T07:30:23.5705017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.73279,127.3
2024-09-15T07:31:23.5687205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.97705,127.3
2024-09-15T07:32:23.5745205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.99,126.4
2024-09-15T07:33:23.5665544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.70328,127.4
2024-09-15T07:34:23.5734093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.58833,127.7
2024-09-15T07:35:23.5714900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.52787,127.7
2024-09-15T07:36:23.5705760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.95574,129.3
2024-09-15T07:37:23.5711395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.91833,128.6
2024-09-15T07:38:23.5764150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.22667,129.5
2024-09-15T07:39:23.5686111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.37213,129.7
2024-09-15T07:40:23.5665807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.36229,129.6
2024-09-15T07:41:23.5703477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.02667,128.8
2024-09-15T07:42:23.5735301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.94738,153.1
2024-09-15T07:43:23.5664947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.88151,210.5
2024-09-15T07:44:23.5751442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.76334,210.7
2024-09-15T07:45:23.5816077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.74833,211.3
2024-09-15T07:46:23.5707616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.08033,211.3
2024-09-15T07:47:23.5804262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.38833,211.2
2024-09-15T07:48:23.5827979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.295,211.3
2024-09-15T07:49:23.5734852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.22623,211
2024-09-15T07:50:23.5757854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.33667,211.2
2024-09-15T07:51:23.5753798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.32787,211.1
2024-09-15T07:52:23.5837875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.11167,211.2
2024-09-15T07:53:23.5818676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.16721,211.1
2024-09-15T07:54:23.5860359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.10167,210.9
2024-09-15T07:55:23.5866739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.19667,211.1
2024-09-15T07:56:23.5815589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.25902,211
2024-09-15T07:57:23.5807895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.16557,210.9
2024-09-15T07:58:23.5893376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.20333,211.4
2024-09-15T07:59:23.5805913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.06066,210.8
2024-09-15T08:00:23.5837708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.15833,211
2024-09-15T08:01:23.5802442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.05902,211
2024-09-15T08:02:23.5902329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.075,211.2
2024-09-15T08:03:23.5911705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.23333,211.7
2024-09-15T08:04:23.5837646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.01639,210.9
2024-09-15T08:05:23.5804718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.17705,210.9
2024-09-15T08:06:23.6015801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.10333,211.2
2024-09-15T08:07:23.5826188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.28033,211.2
2024-09-15T08:08:23.5808182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.2918,211
2024-09-15T08:09:23.5823878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.235,211.3
2024-09-15T08:10:23.5939189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.14833,211
2024-09-15T08:11:23.5937730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.2082,211.6
2024-09-15T08:12:23.5868357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.12951,210.7
2024-09-15T08:13:23.5826284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.31803,210.9
2024-09-15T08:14:23.5913254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.07667,211.2
2024-09-15T08:15:23.5922911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.10667,211.2
2024-09-15T08:16:23.5872892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.15738,211.1
2024-09-15T08:17:23.5921862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.39,211.8
2024-09-15T08:18:23.5845373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.08852,212.2
2024-09-15T08:19:23.5850370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.07333,212.2
2024-09-15T08:20:23.5964229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.20833,212.3
2024-09-15T08:21:23.5847200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.23934,212.1
2024-09-15T08:22:23.5852460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.85334,213.6
2024-09-15T08:23:23.5824426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.23934,213.3
2024-09-15T08:24:23.5940512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.335,213.6
2024-09-15T08:25:23.5974204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.235,213.2
2024-09-15T08:26:23.5970748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.99016,213.1
2024-09-15T08:27:23.5896247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.22459,213.3
2024-09-15T08:28:23.5995704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.21833,212.8
2024-09-15T08:29:23.5936689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.1459,213.1
2024-09-15T08:30:23.6019668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.19167,213.4
2024-09-15T08:31:23.5932485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.19344,213.4
2024-09-15T08:32:23.5997823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.14332,215.8
2024-09-15T08:33:23.5926546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.42131,215.2
2024-09-15T08:34:23.6018463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.99,214.9
2024-09-15T08:35:23.5909090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.12459,215.4
2024-09-15T08:36:23.5914317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.47833,215.4
2024-09-15T08:37:23.5951213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.095,215.1
2024-09-15T08:38:23.5930236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.35574,214.9
2024-09-15T08:39:23.5974970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.15667,215.5
2024-09-15T08:40:23.6070478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.63832,217
2024-09-15T08:41:23.6002398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.13115,217.4
2024-09-15T08:42:23.6049515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.17833,219.5
2024-09-15T08:43:23.6071180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.26333,218.9
2024-09-15T08:44:23.6011326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.0918,219.3
2024-09-15T08:45:23.6095760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.07,219.3
2024-09-15T08:46:23.6022557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.02459,219.2
2024-09-15T08:47:23.6040329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.40667,219.1
2024-09-15T08:48:23.6088244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.23,219.2
2024-09-15T08:49:23.6118421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.775,218.6
2024-09-15T08:50:23.6000053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.27705,219.1
2024-09-15T08:51:23.6071896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.25834,219.3
2024-09-15T08:52:23.6127463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.155,219
2024-09-15T08:53:23.6059602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.99016,218.9
2024-09-15T08:54:23.6121181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.81833,218.9
2024-09-15T08:55:23.6165538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.44167,218.6
2024-09-15T08:56:23.6044264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.16885,219.6
2024-09-15T08:57:23.6008799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.1082,219.1
2024-09-15T08:58:23.6128985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.07333,219.2
2024-09-15T08:59:23.6114022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.23934,219.4
2024-09-15T09:00:23.6174680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.17,219.3
2024-09-15T09:01:23.6040856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.81639,218.9
2024-09-15T09:02:23.6109985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.26667,219.4
2024-09-15T09:03:23.6072727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.17869,219.4
2024-09-15T09:04:23.6117213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.12333,218.9
2024-09-15T09:05:23.6035305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.86885,218.7
2024-09-15T09:06:23.6169629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.03,219.1
2024-09-15T09:07:23.6070478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.08361,218.6
2024-09-15T09:08:23.6133360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.02333,219
2024-09-15T09:09:23.6172446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.03,219.4
2024-09-15T09:10:23.6068871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.07217,216.5
2024-09-15T09:11:23.6223195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.19294,167.1
2024-09-15T09:12:23.6133119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.60347,134.2
2024-09-15T09:13:23.6227138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.55002,136.3
2024-09-15T09:14:23.6206112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.61967,136.6
2024-09-15T09:15:23.6217611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.97,136.8
2024-09-15T09:16:23.6180525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.05902,135.8
2024-09-15T09:17:23.6111229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.4,136.6
2024-09-15T09:18:23.6207319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.095,135.1
2024-09-15T09:19:23.6172692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.00328,136.2
2024-09-15T09:20:23.6181619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.43833,136.2
2024-09-15T09:21:23.6216975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18167,136.7
2024-09-15T09:22:23.6181671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.28852,135.7
2024-09-15T09:23:23.6162497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.58197,136
2024-09-15T09:24:23.6158928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.77705,136.2
2024-09-15T09:25:23.6150125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.60328,136.5
2024-09-15T09:26:23.6212287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.38667,136
2024-09-15T09:27:23.6122781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.76393,135.6
2024-09-15T09:28:23.6193241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.88333,136.5
2024-09-15T09:29:23.6166160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.23935,135
2024-09-15T09:30:23.6248828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.86833,136.3
2024-09-15T09:31:23.6112693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.01639,135.8
2024-09-15T09:32:23.6151067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.69834,137.3
2024-09-15T09:33:23.6165174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.50667,136.1
2024-09-15T09:34:23.6163288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.23279,136.1
2024-09-15T09:35:23.6239881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.04833,136.2
2024-09-15T09:36:23.6193284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.23934,135.9
2024-09-15T09:37:23.6230964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.97334,136.4
2024-09-15T09:38:23.6225826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.32131,136
2024-09-15T09:39:23.6271889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.37167,136
2024-09-15T09:40:23.6162666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21311,136.5
2024-09-15T09:41:23.6215818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15,136.7
2024-09-15T09:42:23.6153455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.13279,136.1
2024-09-15T09:43:23.6176460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.10334,135.4
2024-09-15T09:44:23.6226288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.915,136.6
2024-09-15T09:45:23.6293617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.27667,136.8
2024-09-15T09:46:23.6216662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.07541,135.7
2024-09-15T09:47:23.6233992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.155,136.5
2024-09-15T09:48:23.6268028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21333,136.5
2024-09-15T09:49:23.6234780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.17213,135.9
2024-09-15T09:50:23.6309898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.00167,135.8
2024-09-15T09:51:23.6237527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.91803,136
2024-09-15T09:52:23.6252271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.19167,135.9
2024-09-15T09:53:23.6344741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.11167,136.2
2024-09-15T09:54:23.6253908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.12787,136.1
2024-09-15T09:55:23.6349597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.99833,136.3
2024-09-15T09:56:23.6328281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.06558,135
2024-09-15T09:57:23.6282021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.89017,136.2
2024-09-15T09:58:23.6314544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.08167,135.9
2024-09-15T09:59:23.6287681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.02131,136.5
2024-09-15T10:00:23.6342033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.08833,135.9
2024-09-15T10:01:23.6381672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.08833,135.9
2024-09-15T10:02:23.6420703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.14833,135.9
2024-09-15T10:03:23.6409188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.07541,135.8
2024-09-15T10:04:23.6273527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.03443,135.8
2024-09-15T10:05:23.6277802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15667,136.2
2024-09-15T10:06:23.6375560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.145,136.3
2024-09-15T10:07:23.6350738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.99344,135.8
2024-09-15T10:08:23.6302764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18033,136.5
2024-09-15T10:09:23.6393683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.20333,136
2024-09-15T10:10:23.6342624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.92459,136.3
2024-09-15T10:11:23.6331998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.13771,136.3
2024-09-15T10:12:23.6447280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.11667,136
2024-09-15T10:13:23.6394502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.13443,136.5
2024-09-15T10:14:23.6441557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.075,135.8
2024-09-15T10:15:23.6315294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.96721,136.3
2024-09-15T10:16:23.6394836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.05333,135.9
2024-09-15T10:17:23.6318925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.92459,136.1
2024-09-15T10:18:23.6432672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.07833,136.1
2024-09-15T10:19:23.6459520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.79333,135.7
2024-09-15T10:20:23.6414505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.06394,136.2
2024-09-15T10:21:23.6469529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15,135.7
2024-09-15T10:22:23.6346725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24426,136.5
2024-09-15T10:23:23.6361366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.2,135.5
2024-09-15T10:24:23.6453773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.98333,136.1
2024-09-15T10:25:23.6345691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.6131,139.8
2024-09-15T10:26:23.6424087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.25497,137.5
2024-09-15T10:27:23.6342441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.21475,137.9
2024-09-15T10:28:23.6369429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.16168,139.4
2024-09-15T10:29:23.6435083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.85,139.3
2024-09-15T10:30:23.6399407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.05738,139.1
2024-09-15T10:31:23.6456405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.045,139.1
2024-09-15T10:32:23.6436201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.96557,138.4
2024-09-15T10:33:23.6391397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.02623,138.8
2024-09-15T10:34:23.6467684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.95667,139.3
2024-09-15T10:35:23.6459554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.54754,138.3
2024-09-15T10:36:23.6470672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.70851,132.7
2024-09-15T10:37:23.6413551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.04099,132
2024-09-15T10:38:23.6514193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.18998,129.7
2024-09-15T10:39:23.6424567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.53934,130.8
2024-09-15T10:40:23.6510816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.14833,127.8
2024-09-15T10:41:23.6534730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.52834,129.5
2024-09-15T10:42:23.6406688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.89179,127.6
2024-09-15T10:43:23.6476244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.66835,129.1
2024-09-15T10:44:23.6548495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.50002,125.1
2024-09-15T10:45:23.6465479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.56557,125.6
2024-09-15T10:46:23.6510263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.54333,123.2
2024-09-15T10:47:23.6468890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.35081,122
2024-09-15T10:48:23.6464709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.52135,126.7
2024-09-15T10:49:23.6464928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.70833,129.1
2024-09-15T10:50:23.6531356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.74507,123.9
2024-09-15T10:51:23.6572838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.39711,116.3
2024-09-15T10:52:23.6526635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.10816,113.2
2024-09-15T10:53:23.6471564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.02296,111.5
2024-09-15T10:54:23.6659799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.55998,109.4
2024-09-15T10:55:23.6504627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.69672,110.6
2024-09-15T10:56:23.6504155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.91149,117.2
2024-09-15T10:57:23.6510421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.80168,122.3
2024-09-15T10:58:23.6541873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.30534,130.7
2024-09-15T10:59:23.6594860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.75171,136.7
2024-09-15T11:00:23.6623815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.38362,149.4
2024-09-15T11:01:23.6616098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.65026,166.8
2024-09-15T11:02:23.6600134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.59076,189.5
2024-09-15T11:03:23.6675946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.56368,209.5
2024-09-15T11:04:23.6703137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.04837,210.4
2024-09-15T11:05:23.6725197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.71444,202
2024-09-15T11:06:23.6760621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.31411,190
2024-09-15T11:07:23.6736177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.56885,188.4
2024-09-15T11:08:23.6678850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.49503,180.7
2024-09-15T11:09:23.6741744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.14333,180.4
2024-09-15T11:10:23.6684297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.9459,179.6
2024-09-15T11:11:23.6770319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.84833,179.5
2024-09-15T11:12:23.6704428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.11807,176.2
2024-09-15T11:13:23.6699281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.36885,175.7
2024-09-15T11:14:23.6774298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.36,175.4
2024-09-15T11:15:23.6718562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.16393,174.9
2024-09-15T11:16:23.6687633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.94098,175.4
2024-09-15T11:17:23.6759475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.955,175
2024-09-15T11:18:23.6791802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.1,175.4
2024-09-15T11:19:23.6799535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.01667,175.1
2024-09-15T11:20:23.6735803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.3541,175.6
2024-09-15T11:21:23.6685900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.89345,175
2024-09-15T11:22:23.6782591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.18833,174.7
2024-09-15T11:23:23.6759796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.0459,174.8
2024-09-15T11:24:23.6757233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.71311,175.2
2024-09-15T11:25:23.6776057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.62665,176.4
2024-09-15T11:26:23.6820103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.90667,178.6
2024-09-15T11:27:23.6835544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.33169,172.1
2024-09-15T11:28:23.6733975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.11313,168.6
2024-09-15T11:29:23.6716341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.5082,166.3
2024-09-15T11:30:23.6832333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.15833,164.4
2024-09-15T11:31:23.6856609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.17667,165.3
2024-09-15T11:32:23.6813509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.42951,165.5
2024-09-15T11:33:23.6831968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.93666,164.8
2024-09-15T11:34:23.6759091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.93607,164.5
2024-09-15T11:35:23.6855044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.08333,165.2
2024-09-15T11:36:23.6822950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.23771,165.2
2024-09-15T11:37:23.6769011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.96394,165.4
2024-09-15T11:38:23.6807092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.29,165.4
2024-09-15T11:39:23.6880919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.90333,165.8
2024-09-15T11:40:23.6770558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.22095,185
2024-09-15T11:41:23.6819108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.17912,240.9
2024-09-15T11:42:23.6838432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.90796,268.2
2024-09-15T11:43:23.6827235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.57377,269.2
2024-09-15T11:44:23.6901450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.315,269.3
2024-09-15T11:45:23.6838926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99672,268.5
2024-09-15T11:46:23.6924050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.84833,269.5
2024-09-15T11:47:23.6855897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05574,268.9
2024-09-15T11:48:23.6859276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.85667,267.9
2024-09-15T11:49:23.6841755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.75741,265.5
2024-09-15T11:50:23.6981850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.92167,265.3
2024-09-15T11:51:23.6865251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17705,264.6
2024-09-15T11:52:23.6942030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.875,264.5
2024-09-15T11:53:23.6885803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.23279,263.2
2024-09-15T11:54:23.6898618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.04334,264.8
2024-09-15T11:55:23.6902629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.96833,264.3
2024-09-15T11:56:23.6925244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.24333,263.9
2024-09-15T11:57:23.6897818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.11148,264.2
2024-09-15T11:58:23.6943865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.05833,263.9
2024-09-15T11:59:23.6908588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.92459,263.7
2024-09-15T12:00:23.6985493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.39167,264.4
2024-09-15T12:01:23.6951977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.82623,264.7
2024-09-15T12:02:23.6886807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.30164,264.1
2024-09-15T12:03:23.6960691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.82833,264.8
2024-09-15T12:04:23.6990625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.16834,263.6
2024-09-15T12:05:23.7042839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.27167,264.8
2024-09-15T12:06:23.6907191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.93443,263.6
2024-09-15T12:07:23.7033118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.97167,263.9
2024-09-15T12:08:23.6891359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.06557,264.2
2024-09-15T12:09:23.7059458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.69667,263.2
2024-09-15T12:10:23.7015468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.44918,264.1
2024-09-15T12:11:23.6921623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.12951,263.1
2024-09-15T12:12:23.7072755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.75333,265
2024-09-15T12:13:23.6951084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.20494,262.7
2024-09-15T12:14:23.7001482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.30334,263.2
2024-09-15T12:15:23.6983047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.98689,264
2024-09-15T12:16:23.7065446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.23333,263.9
2024-09-15T12:17:23.6985741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.91967,264.3
2024-09-15T12:18:23.6972850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.14919,265.3
2024-09-15T12:19:23.6987183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.165,265
2024-09-15T12:20:23.7004545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.30334,264.1
2024-09-15T12:21:23.7129643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.69,265
2024-09-15T12:22:23.7047584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.06556,264
2024-09-15T12:23:23.7100722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.53167,264.6
2024-09-15T12:24:23.7005167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.9541,264.3
2024-09-15T12:25:23.7056055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.26667,263.3
2024-09-15T12:26:23.7077141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.88668,264.5
2024-09-15T12:27:23.6991374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.98689,262.8
2024-09-15T12:28:23.6990068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.28197,264.3
2024-09-15T12:29:23.7099779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.83333,263.6
2024-09-15T12:30:23.7054888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.40492,263.6
2024-09-15T12:31:23.7009788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.20983,265
2024-09-15T12:32:23.7050909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.055,263.7
2024-09-15T12:33:23.7108266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.11334,264.6
2024-09-15T12:34:23.7044154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.32295,263.7
2024-09-15T12:35:23.7023682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.22131,264.5
2024-09-15T12:36:23.7056184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.17167,264.2
2024-09-15T12:37:23.7098014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.25333,264
2024-09-15T12:38:23.7113580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.03,264.8
2024-09-15T12:39:23.7073221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.11148,263.5
2024-09-15T12:40:23.7111657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.11,264.2
2024-09-15T12:41:23.7145712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.15,264.9
2024-09-15T12:42:23.7110379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.49672,265.8
2024-09-15T12:43:23.7148295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.28833,267.3
2024-09-15T12:44:23.7158248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.93833,266.8
2024-09-15T12:45:23.7064166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.14754,266.6
2024-09-15T12:46:23.7054695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.27377,267.2
2024-09-15T12:47:23.7058524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.07833,267
2024-09-15T12:48:23.7136237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.2,266.9
2024-09-15T12:49:23.7109361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.10656,267.6
2024-09-15T12:50:23.7030133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.30333,268.9
2024-09-15T12:51:23.7159018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01,269.1
2024-09-15T12:52:23.7212242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97167,269.5
2024-09-15T12:53:23.7116119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15902,269
2024-09-15T12:54:23.7177051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.245,269.2
2024-09-15T12:55:23.7115866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.77541,268.6
2024-09-15T12:56:23.7066468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27049,269
2024-09-15T12:57:23.7153697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.89833,269.5
2024-09-15T12:58:23.7208939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.98501,268.5
2024-09-15T12:59:23.7075913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12131,268.9
2024-09-15T13:00:23.7205730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.10667,269
2024-09-15T13:01:23.7145405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.95572,271.1
2024-09-15T13:02:23.7233389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05833,270.9
2024-09-15T13:03:23.7153371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06557,271
2024-09-15T13:04:23.7155910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09333,271.2
2024-09-15T13:05:23.7167054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.81832,273.1
2024-09-15T13:06:23.7164022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.10493,275.3
2024-09-15T13:07:23.7229478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.045,275.7
2024-09-15T13:08:23.7191439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11312,275.6
2024-09-15T13:09:23.7149811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.1541,275
2024-09-15T13:10:23.7148468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01475,274.7
2024-09-15T13:11:23.7215302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09833,274.5
2024-09-15T13:12:23.7138660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.12295,275.2
2024-09-15T13:13:23.7200032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.12833,275.1
2024-09-15T13:14:23.7194263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03115,275.1
2024-09-15T13:15:23.7226706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.205,274.8
2024-09-15T13:16:23.7253297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.10333,275.8
2024-09-15T13:17:23.7168950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.54098,275.7
2024-09-15T13:18:23.7276093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.91167,274.7
2024-09-15T13:19:23.7220021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2,275
2024-09-15T13:20:23.7256627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94833,275.6
2024-09-15T13:21:23.7234101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.18197,274.8
2024-09-15T13:22:23.7148180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.88688,276.1
2024-09-15T13:23:23.7280777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.99505,279.6
2024-09-15T13:24:23.7297287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.19001,281.7
2024-09-15T13:25:23.7240249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.12951,281
2024-09-15T13:26:23.7275506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.145,280.7
2024-09-15T13:27:23.7278573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.22833,282.5
2024-09-15T13:28:23.7280209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.20667,283.4
2024-09-15T13:29:23.7317315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.225,283.2
2024-09-15T13:30:23.7341920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.87015,287.4
2024-09-15T13:31:23.7270621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.21967,286.8
2024-09-15T13:32:23.7188827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.78361,286.9
2024-09-15T13:33:23.7218612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.16833,287.2
2024-09-15T13:34:23.7271750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.94167,287.1
2024-09-15T13:35:23.7263544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07541,287.3
2024-09-15T13:36:23.7260502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.21967,287.2
2024-09-15T13:37:23.7267836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05833,286.8
2024-09-15T13:38:23.7338738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.14667,287
2024-09-15T13:39:23.7234263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.22295,287.2
2024-09-15T13:40:23.7240646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.10167,287
2024-09-15T13:41:23.7284026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.26167,287.5
2024-09-15T13:42:23.7377497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.89333,287.2
2024-09-15T13:43:23.7350166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.34426,287.6
2024-09-15T13:44:23.7318375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07705,287.3
2024-09-15T13:45:23.7343949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.04,287.4
2024-09-15T13:46:23.7324672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05738,287.3
2024-09-15T13:47:23.7306065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.18361,286.8
2024-09-15T13:48:23.7279130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.12787,286.8
2024-09-15T13:49:23.7371481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.46335,284.8
2024-09-15T13:50:23.7264501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.45079,282.6
2024-09-15T13:51:23.7310675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.15333,282.2
2024-09-15T13:52:23.7349131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.085,282.2
2024-09-15T13:53:23.7368741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.25833,282.6
2024-09-15T13:54:23.7312005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.37377,280.1
2024-09-15T13:55:23.7289286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.42788,278
2024-09-15T13:56:23.7306749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.11667,278.2
2024-09-15T13:57:23.7372841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.83167,277.2
2024-09-15T13:58:23.7283699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.96557,277
2024-09-15T13:59:23.7397517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.93167,277
2024-09-15T14:00:23.7454909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.095,276.6
2024-09-15T14:01:23.7430179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.3,276.2
2024-09-15T14:02:23.7325982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.07377,275.9
2024-09-15T14:03:23.7451209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.30171,273.7
2024-09-15T14:04:23.7344543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05902,274
2024-09-15T14:05:23.7372990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.96833,274.3
2024-09-15T14:06:23.7481996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.98333,274.5
2024-09-15T14:07:23.7444364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20164,274.5
2024-09-15T14:08:23.7479763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20333,273.6
2024-09-15T14:09:23.7505315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.86333,273.4
2024-09-15T14:10:23.7541695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08833,274.2
2024-09-15T14:11:23.7603737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.02833,274.4
2024-09-15T14:12:23.7563497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08033,273.9
2024-09-15T14:13:23.7552301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.10492,274.3
2024-09-15T14:14:23.7571824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13667,274.4
2024-09-15T14:15:23.7590969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.01667,273.5
2024-09-15T14:16:23.7625667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.96667,274.3
2024-09-15T14:17:23.7532854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.17377,274.1
2024-09-15T14:18:23.7585352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.92501,272.7
2024-09-15T14:19:23.7589224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.89833,273.3
2024-09-15T14:20:23.7566933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.11311,273.1
2024-09-15T14:21:23.7574548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98833,273
2024-09-15T14:22:23.7676061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09834,273.3
2024-09-15T14:23:23.7588219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.89344,273
2024-09-15T14:24:23.7575847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.84262,272.4
2024-09-15T14:25:23.7544067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.00656,272.8
2024-09-15T14:26:23.7555157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.95333,272.5
2024-09-15T14:27:23.7556739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.02667,273.3
2024-09-15T14:28:23.7615889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.85333,272.5
2024-09-15T14:29:23.7693488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.91667,272.8
2024-09-15T14:30:23.7643753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.97869,272.3
2024-09-15T14:31:23.7611722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.93115,273
2024-09-15T14:32:23.7610770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.04426,272.7
2024-09-15T14:33:23.7590484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98689,272.1
2024-09-15T14:34:23.7588200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05082,273.2
2024-09-15T14:35:23.7550681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.0623,273
2024-09-15T14:36:23.7670292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.33167,273.9
2024-09-15T14:37:23.7700752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20833,274.2
2024-09-15T14:38:23.7712598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.055,274
2024-09-15T14:39:23.7691504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12623,273.6
2024-09-15T14:40:23.7613728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.02623,274.6
2024-09-15T14:41:23.7625478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.04667,273.5
2024-09-15T14:42:23.7634161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.22,274.5
2024-09-15T14:43:23.7711188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.86167,274
2024-09-15T14:44:23.7591232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.10164,274.3
2024-09-15T14:45:23.7675864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20333,274
2024-09-15T14:46:23.7715761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07667,274.4
2024-09-15T14:47:23.7678987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03443,274.6
2024-09-15T14:48:23.7598779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06393,274.3
2024-09-15T14:49:23.7562743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05738,274
2024-09-15T14:50:23.7635019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08,274.2
2024-09-15T14:51:23.7591352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.01639,273.7
2024-09-15T14:52:23.7734280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.26,274.6
2024-09-15T14:53:23.7679684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07213,274.2
2024-09-15T14:54:23.7676466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05082,274.2
2024-09-15T14:55:23.7609975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05738,274.7
2024-09-15T14:56:23.7747394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08667,274.2
2024-09-15T14:57:23.7669625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05082,274.2
2024-09-15T14:58:23.7622410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.21639,274.5
2024-09-15T14:59:23.7659884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.195,274.9
2024-09-15T15:00:23.7694714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.21167,274.2
2024-09-15T15:01:23.7725262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.09167,274.3
2024-09-15T15:02:23.7664059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.23443,274
2024-09-15T15:03:23.7639833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12295,273.6
2024-09-15T15:04:23.7716131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.10333,274.4
2024-09-15T15:05:23.7726504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.87669,272.2
2024-09-15T15:06:23.7765618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18167,271.9
2024-09-15T15:07:23.7642535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11311,271.4
2024-09-15T15:08:23.7800924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05333,271.7
2024-09-15T15:09:23.7744461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14918,271.8
2024-09-15T15:10:23.7751498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15333,272
2024-09-15T15:11:23.7785990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18833,272.2
2024-09-15T15:12:23.7780679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97869,271.7
2024-09-15T15:13:23.7847358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26833,272.1
2024-09-15T15:14:23.7736786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2,272
2024-09-15T15:15:23.7813775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04667,272.1
2024-09-15T15:16:23.7780764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07705,272.3
2024-09-15T15:17:23.7850718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11833,271.8
2024-09-15T15:18:23.7851751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06833,271.3
2024-09-15T15:19:23.7802952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04426,272
2024-09-15T15:20:23.7825776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16667,271.8
2024-09-15T15:21:23.7779256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92623,272
2024-09-15T15:22:23.7905921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09167,271.7
2024-09-15T15:23:23.7839611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0459,272.3
2024-09-15T15:24:23.7780016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08033,271.5
2024-09-15T15:25:23.7924867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.025,272.5
2024-09-15T15:26:23.7903815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10328,273
2024-09-15T15:27:23.7899456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.13934,273.5
2024-09-15T15:28:23.7865837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.20656,273
2024-09-15T15:29:23.7872396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.97667,273
2024-09-15T15:30:23.7992500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06667,273.7
2024-09-15T15:31:23.7897596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.12951,273.4
2024-09-15T15:32:23.7840259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.18853,273.4
2024-09-15T15:33:23.7922281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273,273.5
2024-09-15T15:34:23.7853026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10984,273
2024-09-15T15:35:23.7947278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24,273.1
2024-09-15T15:36:23.7883045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.20328,273.2
2024-09-15T15:37:23.7890297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.69,272.3
2024-09-15T15:38:23.7829816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02951,272.1
2024-09-15T15:39:23.7856489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06333,271.7
2024-09-15T15:40:23.7782306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94098,272
2024-09-15T15:41:23.7881315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16167,272.2
2024-09-15T15:42:23.7957924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05334,271.2
2024-09-15T15:43:23.7903761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.93279,271.3
2024-09-15T15:44:23.7945593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08167,271.4
2024-09-15T15:45:23.7880482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04426,270.4
2024-09-15T15:46:23.7977379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10333,271.3
2024-09-15T15:47:23.7853443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95902,271.3
2024-09-15T15:48:23.7859471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02834,270
2024-09-15T15:49:23.7974937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95333,270.6
2024-09-15T15:50:23.7932771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15902,270.7
2024-09-15T15:51:23.7873133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32623,269.9
2024-09-15T15:52:23.7915225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00833,270.4
2024-09-15T15:53:23.7881390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01967,269.6
2024-09-15T15:54:23.8032782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99833,270
2024-09-15T15:55:23.7956137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09836,269.7
2024-09-15T15:56:23.8002961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04333,270.1
2024-09-15T15:57:23.7995190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32295,270.5
2024-09-15T15:58:23.7908281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07869,269.4
2024-09-15T15:59:23.7969273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92167,270.1
2024-09-15T16:00:23.8025684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28,270.2
2024-09-15T16:01:23.7940632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03443,269.7
2024-09-15T16:02:23.7983977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.25665,272.2
2024-09-15T16:03:23.8041012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.075,272.3
2024-09-15T16:04:23.7953282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17541,272.4
2024-09-15T16:05:23.8056786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07667,272.7
2024-09-15T16:06:23.8036131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11803,272
2024-09-15T16:07:23.7913189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18361,272.1
2024-09-15T16:08:23.8001451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.095,272.1
2024-09-15T16:09:23.8006645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.86333,271.8
2024-09-15T16:10:23.8018464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.66333,271.1
2024-09-15T16:11:23.7972041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93278,270.9
2024-09-15T16:12:23.7967221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15082,271.6
2024-09-15T16:13:23.8047683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18333,271.4
2024-09-15T16:14:23.8029325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.89353,350.6
2024-09-15T16:15:23.8019144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.10628,9.9
2024-09-15T16:16:23.8009703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.68359,11.1
2024-09-15T16:17:23.8033134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.57,12.2
2024-09-15T16:18:23.8041906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.74833,11.7
2024-09-15T16:19:23.8022730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.34262,11.6
2024-09-15T16:20:23.8060383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.71833,11.2
2024-09-15T16:21:23.7999903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.92459,12.1
2024-09-15T16:22:23.8037613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.25667,11.1
2024-09-15T16:23:23.8119766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.61833,11
2024-09-15T16:24:23.8133566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.44,12.3
2024-09-15T16:25:23.7983413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.86885,12.1
2024-09-15T16:26:23.8076618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.28833,11.5
2024-09-15T16:27:23.8059347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.59344,11.6
2024-09-15T16:28:23.8175018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.54333,11.2
2024-09-15T16:29:23.8000978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.48033,11.8
2024-09-15T16:30:23.8053063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.39167,11.7
2024-09-15T16:31:23.7998319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.41475,12.1
2024-09-15T16:32:23.8081503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.48666,11.7
2024-09-15T16:33:23.8128509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.50833,11.3
2024-09-15T16:34:23.8101870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.3082,11.6
2024-09-15T16:35:23.8196586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.54,11.3
2024-09-15T16:36:23.8100895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.29836,10.8
2024-09-15T16:37:23.8087790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.50984,11.6
2024-09-15T16:38:23.8028623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.56885,11.6
2024-09-15T16:39:23.8073837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.44167,11.5
2024-09-15T16:40:23.8138982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.35333,11.2
2024-09-15T16:41:23.8170564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.62667,11.4
2024-09-15T16:42:23.8102276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.53279,12
2024-09-15T16:43:23.8166547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.405,11
2024-09-15T16:44:23.8119550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.64262,11.3
2024-09-15T16:45:23.8280038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.5,11.1
2024-09-15T16:46:23.8225460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.70656,11.7
2024-09-15T16:47:23.8167666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.52787,11.1
2024-09-15T16:48:23.8209105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.63167,11.8
2024-09-15T16:49:23.8155072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.64262,11.9
2024-09-15T16:50:23.8276244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.50667,11.6
2024-09-15T16:51:23.8224735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.50983,12.4
2024-09-15T16:52:23.8250630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.6,11.6
2024-09-15T16:53:23.8194353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.87377,11.6
2024-09-15T16:54:23.8297364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.62166,11.2
2024-09-15T16:55:23.8229469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.73607,11.4
2024-09-15T16:56:23.8231032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.77167,11.2
2024-09-15T16:57:23.8334135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.875,11.8
2024-09-15T16:58:23.8315502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.9082,11.5
2024-09-15T16:59:23.8299359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.4082,11.4
2024-09-15T17:00:23.8286854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.06557,12
2024-09-15T17:01:23.8322067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.97833,12.6
2024-09-15T17:02:23.8273752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.64754,11.9
2024-09-15T17:03:23.8321908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.835,11.7
2024-09-15T17:04:23.8293602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.48197,12.1
2024-09-15T17:05:23.8218775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.76229,12
2024-09-15T17:06:23.8338314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.775,11.5
2024-09-15T17:07:23.8367208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.555,11.7
2024-09-15T17:08:23.8248797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.6541,12
2024-09-15T17:09:23.8245279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.59016,11.4
2024-09-15T17:10:23.8288946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.11002,13.4
2024-09-15T17:11:23.8264945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.99672,13.7
2024-09-15T17:12:23.8404950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.29833,13.5
2024-09-15T17:13:23.8391765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.02951,12.9
2024-09-15T17:14:23.8293832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.32295,13.2
2024-09-15T17:15:23.8365946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.93667,12.4
2024-09-15T17:16:23.8334868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.62243,44.4
2024-09-15T17:17:23.8343859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.16747,94.2
2024-09-15T17:18:23.8340838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.19792,82.4
2024-09-15T17:19:23.8387096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.3417,85.1
2024-09-15T17:20:23.8457098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.05999,85.4
2024-09-15T17:21:23.8328702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.01475,87.3
2024-09-15T17:22:23.8330141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11332,86.2
2024-09-15T17:23:23.8440293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.23333,86.2
2024-09-15T17:24:23.8385256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.16721,86.9
2024-09-15T17:25:23.8362002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.26393,85.3
2024-09-15T17:26:23.8443526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.04833,85.8
2024-09-15T17:27:23.8452304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.17834,86.7
2024-09-15T17:28:23.8371825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.43114,86.8
2024-09-15T17:29:23.8471105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.78,85.3
2024-09-15T17:30:23.8451669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.18196,86.5
2024-09-15T17:31:23.8352365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.87705,86.1
2024-09-15T17:32:23.8399005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.19333,86.6
2024-09-15T17:33:23.8403413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13667,85.1
2024-09-15T17:34:23.8306664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.48851,86.3
2024-09-15T17:35:23.8362623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.56498,85.6
2024-09-15T17:36:23.8431158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.33167,86.9
2024-09-15T17:37:23.8320940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.83115,85.6
2024-09-15T17:38:23.8337082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14164,86.7
2024-09-15T17:39:23.8325958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.90983,86
2024-09-15T17:40:23.8388836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.005,86.5
2024-09-15T17:41:23.8471187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.965,86.9
2024-09-15T17:42:23.8403857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.47541,85.9
2024-09-15T17:43:23.8367327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.87213,85.6
2024-09-15T17:44:23.8335650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.04918,85.7
2024-09-15T17:45:23.8386285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.25666,87.2
2024-09-15T17:46:23.8366594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.93934,84.8
2024-09-15T17:47:23.8461472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.21999,85.5
2024-09-15T17:48:23.8393518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.16393,86.2
2024-09-15T17:49:23.8468772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13667,85.9
2024-09-15T17:50:23.8502724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.335,86.2
2024-09-15T17:51:23.8446675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.86393,85.7
2024-09-15T17:52:23.8396423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11147,85.8
2024-09-15T17:53:23.8544699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.485,86.9
2024-09-15T17:54:23.8357914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09507,86.6
2024-09-15T17:55:23.8553542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.08498,85.6
2024-09-15T17:56:23.8420637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.51805,86.6
2024-09-15T17:57:23.8420353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.97377,85.3
2024-09-15T17:58:23.8469916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.07834,85.8
2024-09-15T17:59:23.8531763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.00333,84.8
2024-09-15T18:00:23.8498444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.87704,85.4
2024-09-15T18:01:23.8519464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.27999,85
2024-09-15T18:02:23.8491634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.01802,84.6
2024-09-15T18:03:23.8542529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.49167,83.7
2024-09-15T18:04:23.8566102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.76,84.2
2024-09-15T18:05:23.8485370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.3459,83.1
2024-09-15T18:06:23.8482719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.90492,84.3
2024-09-15T18:07:23.8569535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.34333,83.8
2024-09-15T18:08:23.8576661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17833,85.4
2024-09-15T18:09:23.8603250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.14833,83.9
2024-09-15T18:10:23.8495088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.91967,84.9
2024-09-15T18:11:23.8522040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.31667,85.5
2024-09-15T18:12:23.8482581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.8918,84.2
2024-09-15T18:13:23.8597338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.37833,84.1
2024-09-15T18:14:23.8627953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.29667,84.1
2024-09-15T18:15:23.8545977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18852,86.1
2024-09-15T18:16:23.8511799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.72131,85.1
2024-09-15T18:17:23.8642016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.41498,85.8
2024-09-15T18:18:23.8560727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.22295,88
2024-09-15T18:19:23.8622208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.72332,85.5
2024-09-15T18:20:23.8548462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.69016,86.4
2024-09-15T18:21:23.8547818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.26885,85.7
2024-09-15T18:22:23.8655207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.88833,85.8
2024-09-15T18:23:23.8670151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14667,86.3
2024-09-15T18:24:23.8583839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.2082,86
2024-09-15T18:25:23.8617439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.21333,85.8
2024-09-15T18:26:23.8657743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.70834,85.6
2024-09-15T18:27:23.8567159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.00491,86
2024-09-15T18:28:23.8635699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.3,85.3
2024-09-15T18:29:23.8621267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.79998,85.7
2024-09-15T18:30:23.8702809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.31333,86.8
2024-09-15T18:31:23.8686077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.33606,87.7
2024-09-15T18:32:23.8666182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.17213,85.9
2024-09-15T18:33:23.8655840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.81639,86.2
2024-09-15T18:34:23.8719192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.42,86.6
2024-09-15T18:35:23.8710559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11312,85.8
2024-09-15T18:36:23.8767042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.27337,85.2
2024-09-15T18:37:23.8662415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.04427,83.4
2024-09-15T18:38:23.8762616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.65332,85.5
2024-09-15T18:39:23.8738457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.54757,85.5
2024-09-15T18:40:23.8741027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.90667,86.9
2024-09-15T18:41:23.8782647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.30665,86.6
2024-09-15T18:42:23.8691423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.17048,84.9
2024-09-15T18:43:23.8795499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.08,84.6
2024-09-15T18:44:23.8781436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.27377,84.4
2024-09-15T18:45:23.8697844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.19836,84.9
2024-09-15T18:46:23.8880151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.66333,84.6
2024-09-15T18:47:23.8843420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.29836,85.7
2024-09-15T18:48:23.8828051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.1918,85.1
2024-09-15T18:49:23.8696554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.27705,84.9
2024-09-15T18:50:23.8843371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.10833,85.7
2024-09-15T18:51:23.8802075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.16556,83.3
2024-09-15T18:52:23.8687547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.86885,83.9
2024-09-15T18:53:23.8706659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.13167,83.4
2024-09-15T18:54:23.8738706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.01333,84.6
2024-09-15T18:55:23.8821527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.03833,84.6
2024-09-15T18:56:23.8847604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.45,84.6
2024-09-15T18:57:23.8740400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.25573,85.3
2024-09-15T18:58:23.8853159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.065,84.8
2024-09-15T18:59:23.8868990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17334,82.8
2024-09-15T19:00:23.8745090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.22129,82.2
2024-09-15T19:01:23.8877193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.60665,83.5
2024-09-15T19:02:23.8796567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.80819,84.3
2024-09-15T19:03:23.8814802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.50833,84.2
2024-09-15T19:04:23.8881133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.44,84
2024-09-15T19:05:23.8753771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.62459,83.8
2024-09-15T19:06:23.8786440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.72667,83.3
2024-09-15T19:07:23.8882380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.84,83.2
2024-09-15T19:08:23.8877523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.63934,83.2
2024-09-15T19:09:23.8841563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.32295,83.1
2024-09-15T19:10:23.8812875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.55902,83.9
2024-09-15T19:11:23.8806618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.70656,83.8
2024-09-15T19:12:23.8867600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.48,84
2024-09-15T19:13:23.8887525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.53333,82.9
2024-09-15T19:14:23.8904976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.83166,84.9
2024-09-15T19:15:23.8811726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.96885,85
2024-09-15T19:16:23.8857029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.24334,84.1
2024-09-15T19:17:23.8893592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.08164,83.9
2024-09-15T19:18:23.8949529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.43999,84.5
2024-09-15T19:19:23.8785750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.94426,83.4
2024-09-15T19:20:23.8835395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.02166,83.8
2024-09-15T19:21:23.8893185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.385,84.5
2024-09-15T19:22:23.8882704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.39836,83.9
2024-09-15T19:23:23.8919515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.625,83.5
2024-09-15T19:24:23.8881541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.18852,83.5
2024-09-15T19:25:23.8849033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.9918,85
2024-09-15T19:26:23.8892037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.96293,49.3
2024-09-15T19:27:23.8913027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.3032,13.4
2024-09-15T19:28:23.8873056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.40013,18.3
2024-09-15T19:29:23.8894144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.52667,18.7
2024-09-15T19:30:23.8887560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.1459,19.3
2024-09-15T19:31:23.8869208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.55902,17.3
2024-09-15T19:32:23.8903802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.975,18.5
2024-09-15T19:33:23.8983095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.21833,17.9
2024-09-15T19:34:23.8864477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.85246,18.3
2024-09-15T19:35:23.8996273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.84,17.6
2024-09-15T19:36:23.8979386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.10984,17.7
2024-09-15T19:37:23.8987112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.05167,17.8
2024-09-15T19:38:22.9048700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.11833,17.8
2024-09-15T19:39:22.8919938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.41148,16.9
2024-09-15T19:40:21.9043204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.82333,17.2
2024-09-15T19:41:20.9007067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.84754,17.5
2024-09-15T19:42:20.8918688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.15574,17.2
2024-09-15T19:43:20.9014032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.74167,17
2024-09-15T19:44:19.9030510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.98667,16.4
2024-09-15T19:45:18.9044203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.01833,17.2
2024-09-15T19:46:17.9033422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.86393,16.8
2024-09-15T19:47:16.9020070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.04262,16.9
2024-09-15T19:48:15.9078881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.05833,17.3
2024-09-15T19:49:15.8922697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.02295,17.3
2024-09-15T19:50:15.8977556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.03167,17.3
2024-09-15T19:51:15.8970065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.21475,16.5
2024-09-15T19:52:15.8946712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.97869,17.3
2024-09-15T19:53:15.8944336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.95738,17
2024-09-15T19:54:15.8953066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.155,16.8
2024-09-15T19:55:15.8935916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.9541,16.8
2024-09-15T19:56:14.9003327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.01667,17.4
2024-09-15T19:57:14.8903392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.41147,16.4
2024-09-15T19:58:14.8973724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.97,16.2
2024-09-15T19:59:13.9003474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.07167,15.3
2024-09-15T20:00:13.8973768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.72295,15.5
2024-09-15T20:01:13.8957013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.14918,15.7
2024-09-15T20:02:13.8980131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.94833,15.5
2024-09-15T20:03:12.9042378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.015,16.5
2024-09-15T20:04:11.9081490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.16333,15.9
2024-09-15T20:05:10.9078310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.855,15.8
2024-09-15T20:06:09.9050602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.96393,16.6
2024-09-15T20:07:09.8986315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.92787,16.1
2024-09-15T20:08:08.9110757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.18333,16.3
2024-09-15T20:09:07.9106198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.99508,15.7
2024-09-15T20:10:06.9020664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.19016,16.2
2024-09-15T20:11:05.9135282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.8,15.7
2024-09-15T20:12:04.9089056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.49839,18.3
2024-09-15T20:13:03.9031227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.1,18.2
2024-09-15T20:14:02.9091980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.87705,18.1
2024-09-15T20:15:01.9057362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.03935,17.4
2024-09-15T20:16:00.9088578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.87167,17.7
2024-09-15T20:16:59.9212973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.98,18.1
2024-09-15T20:17:58.9136293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.08194,20.5
2024-09-15T20:18:57.9133146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.04098,20.2
2024-09-15T20:19:56.9165190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.25001,17.5
2024-09-15T20:20:55.9244273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.20333,18.8
2024-09-15T20:21:54.9110631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.1541,18
2024-09-15T20:22:53.9119972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.145,18.1
2024-09-15T20:23:52.9192266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.14667,17.9
2024-09-15T20:24:51.9138499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.25902,18.1
2024-09-15T20:25:50.9225254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.90167,18.2
2024-09-15T20:26:49.9238634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.195,18.4
2024-09-15T20:27:48.9247790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.94333,18.2
2024-09-15T20:28:47.9299918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.24667,18.6
2024-09-15T20:29:46.9104075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.91803,17.9
2024-09-15T20:30:45.9220553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.09344,18.7
2024-09-15T20:31:44.9150480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.97869,17.4
2024-09-15T20:32:43.9298109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.11167,18.1
2024-09-15T20:33:42.9224225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.43108,20
2024-09-15T20:34:41.9255231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.54949,21.4
2024-09-15T20:35:40.9187547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.87526,305.5
2024-09-15T20:36:39.9260288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.60336,268.7
2024-09-15T20:37:38.9331860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.94991,273
2024-09-15T20:38:37.9293005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.58034,272.9
2024-09-15T20:39:36.9324146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10167,273.6
2024-09-15T20:40:35.9357570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.22,272.7
2024-09-15T20:41:34.9303263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.31312,273.1
2024-09-15T20:42:33.9304025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21475,272.8
2024-09-15T20:43:32.9375654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17,273.8
2024-09-15T20:44:31.9331966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.29836,272.2
2024-09-15T20:45:30.9331376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04426,272.3
2024-09-15T20:46:29.9338725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13167,272.6
2024-09-15T20:47:28.9347225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.39667,272.2
2024-09-15T20:48:27.9299559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92295,271.7
2024-09-15T20:49:26.9444048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03,272.3
2024-09-15T20:50:25.9341301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.58508,269.5
2024-09-15T20:51:24.9409667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08,270
2024-09-15T20:52:23.9395803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.71148,270.2
2024-09-15T20:53:22.9443437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12833,270.1
2024-09-15T20:54:21.9299543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17377,270.2
2024-09-15T20:55:20.9348211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15082,269.9
2024-09-15T20:56:19.9321563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.84754,270.5
2024-09-15T20:57:18.9355359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05,269.5
2024-09-15T20:58:17.9349563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.50825,272.2
2024-09-15T20:59:16.9401421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14333,272.2
2024-09-15T21:00:15.9321636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08689,272.4
2024-09-15T21:01:14.9454450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.25167,272.1
2024-09-15T21:02:13.9404276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.93333,272.6
2024-09-15T21:03:12.9369518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11639,272.8
2024-09-15T21:04:11.9430401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06,272.1
2024-09-15T21:05:10.9417413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.95738,272.2
2024-09-15T21:06:09.9430294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.285,272.4
2024-09-15T21:07:08.9383653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.07705,273.3
2024-09-15T21:08:07.9404542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21475,272.7
2024-09-15T21:09:06.9410656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.81167,273.2
2024-09-15T21:10:05.9479383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.93,272.7
2024-09-15T21:11:04.9409943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.96229,272.6
2024-09-15T21:12:03.9477486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.64334,274
2024-09-15T21:13:02.9446552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11312,273.6
2024-09-15T21:14:01.9412413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.79344,274
2024-09-15T21:15:00.9483675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.99333,274.4
2024-09-15T21:15:59.9444267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12459,273.9
2024-09-15T21:16:58.9503054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.225,274.4
2024-09-15T21:17:57.9525914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90833,274.1
2024-09-15T21:18:56.9468157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.2918,274.1
2024-09-15T21:19:55.9469151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07541,273.8
2024-09-15T21:20:54.9619471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.94167,274
2024-09-15T21:21:53.9471393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.185,273.9
2024-09-15T21:22:52.9535665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.02,274.2
2024-09-15T21:23:51.9586485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.96165,267.8
2024-09-15T21:24:50.9597216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05833,268.2
2024-09-15T21:25:49.9605948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.69337,264.7
2024-09-15T21:26:48.9616609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17333,264.8
2024-09-15T21:27:47.9603042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.91967,264.5
2024-09-15T21:28:46.9580045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.06721,265.3
2024-09-15T21:29:45.9630508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.16833,264.7
2024-09-15T21:30:44.9655098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.95167,265.1
2024-09-15T21:31:43.9642569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.03607,265.4
2024-09-15T21:32:42.9647538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.00333,264.7
2024-09-15T21:33:41.9653086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.03333,265.4
2024-09-15T21:34:40.9598882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.26721,265.6
2024-09-15T21:35:39.9677881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.56177,269.8
2024-09-15T21:36:38.9551400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02787,270.5
2024-09-15T21:37:37.9573235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.7516,273.1
2024-09-15T21:38:36.9662880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.99,272.6
2024-09-15T21:39:35.9585997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.02787,272.4
2024-09-15T21:40:34.9627143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.69667,273.6
2024-09-15T21:41:33.9550608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.95902,273.6
2024-09-15T21:42:32.9610155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.98,274
2024-09-15T21:43:31.9589019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.18197,273.5
2024-09-15T21:44:30.9572293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08033,274
2024-09-15T21:45:29.9672664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.765,274.1
2024-09-15T21:46:28.9569593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.27541,274.2
2024-09-15T21:47:27.9720195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03607,274.3
2024-09-15T21:48:26.9705385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12167,273.9
2024-09-15T21:49:25.9563422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.86066,273.9
2024-09-15T21:50:24.9675195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.145,274.1
2024-09-15T21:51:23.9684497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.93667,274.1
2024-09-15T21:52:22.9579148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.38181,277.8
2024-09-15T21:53:21.9554466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.12459,277.9
2024-09-15T21:54:20.9652593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.06167,278.1
2024-09-15T21:55:19.9575362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.08361,278.2
2024-09-15T21:56:18.9601848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.33765,274.7
2024-09-15T21:57:17.9702251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.89167,275.2
2024-09-15T21:58:16.9711695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.30666,275.8
2024-09-15T21:59:15.9754160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.10667,276.9
2024-09-15T22:00:14.9732789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.98833,277.6
2024-09-15T22:01:13.9707020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.0918,277.3
2024-09-15T22:02:12.9603987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.02459,276.9
2024-09-15T22:03:11.9706797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.16885,277.1
2024-09-15T22:04:10.9653113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.99508,276.9
2024-09-15T22:05:09.9658131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.19333,277.4
2024-09-15T22:06:08.9623218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.12951,277.2
2024-09-15T22:07:07.9663177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.05333,277.2
2024-09-15T22:08:06.9749896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.05833,277.3
2024-09-15T22:09:05.9649745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.54924,280.5
2024-09-15T22:10:04.9661804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11167,279.8
2024-09-15T22:11:03.9622968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92131,279.8
2024-09-15T22:12:02.9638310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.15246,280
2024-09-15T22:13:01.9692590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.145,280.4
2024-09-15T22:14:00.9647425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.07869,280.2
2024-09-15T22:14:59.9692475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.22131,279.7
2024-09-15T22:15:58.9739588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.21333,280.1
2024-09-15T22:16:57.9694922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10164,279.9
2024-09-15T22:17:56.9679898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20492,280.4
2024-09-15T22:18:55.9730670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.09,280.5
2024-09-15T22:19:54.9731491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.11838,275.5
2024-09-15T22:20:53.9697697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09016,275.2
2024-09-15T22:21:52.9792984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.135,275.1
2024-09-15T22:22:51.9665945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.04918,275.1
2024-09-15T22:23:50.9737461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.20333,275
2024-09-15T22:24:49.9695742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.10328,275
2024-09-15T22:25:48.9759231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94426,275.5
2024-09-15T22:26:47.9731540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03607,275.1
2024-09-15T22:27:46.9717088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.29508,274.9
2024-09-15T22:28:45.9764017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07833,275
2024-09-15T22:29:44.9854841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09667,275.1
2024-09-15T22:30:43.9846821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.0623,275
2024-09-15T22:31:42.9817853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19016,275.8
2024-09-15T22:32:41.9813593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19833,275.6
2024-09-15T22:33:40.9916421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.22,274.5
2024-09-15T22:34:39.9850676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96667,275
2024-09-15T22:35:38.9863568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11333,275.3
2024-09-15T22:36:37.9803268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.71806,273
2024-09-15T22:37:36.9819007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.04167,273.2
2024-09-15T22:38:35.9926740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.22131,272.8
2024-09-15T22:39:34.9895576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09344,273
2024-09-15T22:40:33.9800934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.97377,273.5
2024-09-15T22:41:32.9836257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.14833,272.9
2024-09-15T22:42:31.9836745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17213,273.1
2024-09-15T22:43:30.9787662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98852,273
2024-09-15T22:44:29.9842887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.89,272.9
2024-09-15T22:45:28.9790700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.02623,272.7
2024-09-15T22:46:27.9807402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.99,273.4
2024-09-15T22:47:26.9898851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.04333,272.9
2024-09-15T22:48:25.9935560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.90833,273.3
2024-09-15T22:49:24.9800773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06065,273.6
2024-09-15T22:50:23.9855745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.07833,273.1
2024-09-15T22:51:22.9947749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08333,273
2024-09-15T22:52:21.9883394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.11147,272.8
2024-09-15T22:53:20.9845035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98033,272.8
2024-09-15T22:54:19.9914682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.42999,274.4
2024-09-15T22:55:18.9990173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.47996,354.1
2024-09-15T22:56:17.9880229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.43164,13.7
2024-09-15T22:57:16.9971364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.50833,14.5
2024-09-15T22:58:15.9915583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.26066,15.7
2024-09-15T22:59:14.9881655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.86557,15.6
2024-09-15T23:00:13.9912365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.95333,16.7
2024-09-15T23:01:12.9897679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.24098,16.3
2024-09-15T23:02:11.9917515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.97,16.1
2024-09-15T23:03:10.9898892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.1623,16.2
2024-09-15T23:04:09.9895587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.90819,15.3
2024-09-15T23:05:08.9812346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.99013,14.7
2024-09-15T23:06:07.9924517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.78172,10.9
2024-09-15T23:07:06.9846679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.24923,8
2024-09-15T23:08:05.9939222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.30833,7.1
2024-09-15T23:09:04.9860972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.91967,7.5
2024-09-15T23:10:03.9868121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.75333,6.8
2024-09-15T23:11:02.9865610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.10164,7.2
2024-09-15T23:12:01.9944389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.145,7.5
2024-09-15T23:13:00.9917577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.15082,7
2024-09-15T23:14:00.0008568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7,6.1
2024-09-15T23:14:59.9969764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.94426,6.7
2024-09-15T23:15:58.9889763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.80984,7.9
2024-09-15T23:16:57.9976221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.28667,6.4
2024-09-15T23:17:56.9956686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.9459,6.8
2024-09-15T23:18:55.9930402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.96066,6.5
2024-09-15T23:19:54.9932781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.95738,7.5
2024-09-15T23:20:53.9920393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.90164,7.4
2024-09-15T23:21:52.9970328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.14667,6.5
2024-09-15T23:22:51.9946360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.91639,7.2
2024-09-15T23:23:50.9998755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.17667,6.8
2024-09-15T23:24:50.0028329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.9,7.3
2024-09-15T23:25:49.9922203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.88688,6.6
2024-09-15T23:26:49.0055517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.00167,6.8
2024-09-15T23:27:49.0073949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.075,6.9
2024-09-15T23:28:49.0087487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.99,6.2
2024-09-15T23:29:48.9972178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.14426,7.6
2024-09-15T23:30:48.0024767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.17333,6.9
2024-09-15T23:31:47.9975819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.16394,7.9
2024-09-15T23:32:47.0074184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.35333,7.8
2024-09-15T23:33:47.0051129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.80985,9.5
2024-09-15T23:34:47.0004039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.93442,10
2024-09-15T23:35:47.0079314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.85334,10.2
2024-09-15T23:36:47.0112871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.05,12.7
2024-09-15T23:37:46.9990562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.33771,12
2024-09-15T23:38:46.0013107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.97333,11.6
2024-09-15T23:39:46.0059966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.24334,14.4
2024-09-15T23:40:45.9953476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.87705,14.6
2024-09-15T23:41:45.0094173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.08333,14.2
2024-09-15T23:42:45.0056394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.15902,14
2024-09-15T23:43:45.0105221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.18333,14.2
2024-09-15T23:44:45.0088093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.96066,14.4
2024-09-15T23:45:45.0062415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.67702,16.9
2024-09-15T23:46:45.0125821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.10168,17.8
2024-09-15T23:47:45.0148790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.255,17.2
2024-09-15T23:48:45.0067103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.95738,17.2
2024-09-15T23:49:45.0076884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.10667,17.6
2024-09-15T23:50:45.0066427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.92459,18.1
2024-09-15T23:51:45.0139975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.96833,17.5
2024-09-15T23:52:45.0166007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.40166,18.7
2024-09-15T23:53:45.0217227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.19833,17.8
2024-09-15T23:54:45.0142212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.83935,18.2
2024-09-15T23:55:45.0231215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.525,18.9
2024-09-15T23:56:45.0129969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.9541,18
2024-09-15T23:57:45.0199848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.48499,18.2
2024-09-15T23:58:45.0222481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.075,17.5
2024-09-15T23:59:45.0239096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.07833,18.5