ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-15T00:00:25.3617129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.71,69.91
2024-09-15T00:01:25.0711842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.47808,69.28
2024-09-15T00:02:25.1276587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.27915,69.05
2024-09-15T00:03:24.9702874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.0255,68.9
2024-09-15T00:04:24.5518042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.762,68.56
2024-09-15T00:05:23.9081062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4795,68.17
2024-09-15T00:06:23.4265534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.12567,68.02
2024-09-15T00:07:23.2519321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.81213,67.6
2024-09-15T00:08:23.8192795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.56984,67.45
2024-09-15T00:09:23.6186885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.28,66.98
2024-09-15T00:10:23.6720555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.98131,66.66
2024-09-15T00:11:23.4020887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.73613,66.75
2024-09-15T00:12:22.9648891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.433,66.83
2024-09-15T00:13:22.7933146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.17306,66.12
2024-09-15T00:14:22.3147700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.8882,65.58
2024-09-15T00:15:22.6253467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.71017,65.77
2024-09-15T00:16:22.3136958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.49596,65.19
2024-09-15T00:17:22.3079683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.30443,64.9
2024-09-15T00:18:21.9369769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01177,66.1
2024-09-15T00:19:21.7930936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.24565,67.48
2024-09-15T00:20:21.0374573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.69689,67.28
2024-09-15T00:21:21.8207520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.69475,66.13
2024-09-15T00:22:21.8083022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.88919,65.68
2024-09-15T00:23:21.3340515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.31048,64.98
2024-09-15T00:24:21.7493522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.71407,64.64
2024-09-15T00:25:21.1565841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.18127,64.16
2024-09-15T00:26:21.9442919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.63863,62.98
2024-09-15T00:27:21.2719588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.07489,62.68
2024-09-15T00:28:22.0101194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.64068,62.53
2024-09-15T00:29:22.4284344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.29727,62.54
2024-09-15T00:30:22.1135690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00302,62.2
2024-09-15T00:31:22.9309015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.71561,62.04
2024-09-15T00:32:22.5269663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.482,61.11
2024-09-15T00:33:23.1921849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.19178,61.48
2024-09-15T00:34:23.7014259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.94933,60.72
2024-09-15T00:35:23.8969640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.68511,60.86
2024-09-15T00:36:23.8485742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.40891,60.45
2024-09-15T00:37:23.4902269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.18087,60.16
2024-09-15T00:38:24.2199169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.90804,59.79
2024-09-15T00:39:24.7121806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63196,59.75
2024-09-15T00:40:24.9771283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.36587,59.34
2024-09-15T00:41:25.0001978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.08783,58.53
2024-09-15T00:42:26.0160357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.85234,59.07
2024-09-15T00:43:26.7042781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56213,58.22
2024-09-15T00:44:27.0379619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.28957,58.43
2024-09-15T00:45:27.1882830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.0217,57.74
2024-09-15T00:46:27.0423022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.78562,57.62
2024-09-15T00:47:27.3183404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.33447,57.09
2024-09-15T00:48:27.5272558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.85,56.46
2024-09-15T00:49:27.1526951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.31245,56.16
2024-09-15T00:50:27.4442563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.7902,55.53
2024-09-15T00:51:27.1255361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.282,54.84
2024-09-15T00:52:27.7303972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7796,54.56
2024-09-15T00:53:27.1079666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.2836,53.87
2024-09-15T00:54:27.8554002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.78358,53.6
2024-09-15T00:55:27.8872640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.35643,53.14
2024-09-15T00:56:27.9074404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.91196,52.73
2024-09-15T00:57:27.9392310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.45732,51.96
2024-09-15T00:58:26.9113002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.04143,51.73
2024-09-15T00:59:26.9455783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.61357,51.48
2024-09-15T01:00:25.9018432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.23291,51.19
2024-09-15T01:01:25.1214021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.82554,50.47
2024-09-15T01:02:25.1591225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.42268,50.43
2024-09-15T01:03:25.1843815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03232,49.7
2024-09-15T01:04:25.2253389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.70696,49.46
2024-09-15T01:05:25.2596775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.30786,49.22
2024-09-15T01:06:25.2858848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.92857,48.69
2024-09-15T01:07:25.3157092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.55107,48.24
2024-09-15T01:08:25.3459670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.16839,48.16
2024-09-15T01:09:25.3759735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81946,47.59
2024-09-15T01:10:25.4106237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.41714,47.13
2024-09-15T01:11:25.4437194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.03268,46.73
2024-09-15T01:12:25.4817569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.68929,46.66
2024-09-15T01:13:25.5069510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.29429,45.88
2024-09-15T01:14:25.5480035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.92036,46.14
2024-09-15T01:15:25.5728840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.54357,45.24
2024-09-15T01:16:25.8795573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.13509,44.93
2024-09-15T01:17:25.9059767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.72911,44.35
2024-09-15T01:18:25.9303520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29821,43.99
2024-09-15T01:19:25.9697790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.87232,43.51
2024-09-15T01:20:24.9312421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.44286,43.27
2024-09-15T01:21:24.9672929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.10982,42.91
2024-09-15T01:22:23.9227295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.72339,42.68
2024-09-15T01:23:23.9474464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.39536,42.06
2024-09-15T01:24:22.9109842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05643,41.94
2024-09-15T01:25:22.9411926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.72339,41.58
2024-09-15T01:26:22.9771816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.35214,40.88
2024-09-15T01:27:21.9349554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.93,40.71
2024-09-15T01:28:21.9731768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.52839,40.09
2024-09-15T01:29:20.9288310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.12536,40.33
2024-09-15T01:30:20.4265159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.66482,39.35
2024-09-15T01:31:20.7216759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.18222,39.19
2024-09-15T01:32:20.7522099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.82946,38.79
2024-09-15T01:33:20.7828484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.40214,38.41
2024-09-15T01:34:20.5475690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95836,37.61
2024-09-15T01:35:20.5840751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.49286,37.33
2024-09-15T01:36:20.6097098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04446,36.79
2024-09-15T01:37:20.6372015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58107,36.11
2024-09-15T01:38:20.6686265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.07518,35.82
2024-09-15T01:39:20.6989402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.615,35.23
2024-09-15T01:40:20.7323020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.10357,34.91
2024-09-15T01:41:20.7725266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.5775,34.1
2024-09-15T01:42:20.7925019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.07464,33.85
2024-09-15T01:43:20.8242652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.52839,33.32
2024-09-15T01:44:20.8631820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.01196,32.72
2024-09-15T01:45:20.6221595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.535,32.32
2024-09-15T01:46:20.9258041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.04808,31.85
2024-09-15T01:47:20.9589906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.55607,30.35
2024-09-15T01:48:19.9192054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99429,30.89
2024-09-15T01:49:19.9507442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37232,29.66
2024-09-15T01:50:18.9008702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.30339,29.32
2024-09-15T01:51:18.9415807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.01018,28.79
2024-09-15T01:52:18.9662793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.59625,28.56
2024-09-15T01:53:17.9323549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.31071,28.13
2024-09-15T01:54:17.9647928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.78071,27.64
2024-09-15T01:55:16.9172684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.32125,27.02
2024-09-15T01:56:16.9525746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.77911,26.49
2024-09-15T01:57:15.9050670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.29589,26.21
2024-09-15T01:58:15.9488801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.91054,25.73
2024-09-15T01:59:14.9074108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.675,25.45
2024-09-15T02:00:14.1275000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.31929,25.29
2024-09-15T02:01:14.1647752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04232,24.64
2024-09-15T02:02:14.1937334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.82179,24.73
2024-09-15T02:03:14.2330559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.56286,24.51
2024-09-15T02:04:14.2655156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.27607,24.12
2024-09-15T02:05:14.2958540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.95286,23.7
2024-09-15T02:06:14.3279903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.58857,23.39
2024-09-15T02:07:14.3572699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.29107,23.21
2024-09-15T02:08:14.3951426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.02375,22.59
2024-09-15T02:09:14.4210150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.75232,22.72
2024-09-15T02:10:14.4551932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.50232,22.48
2024-09-15T02:11:14.4951528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.21875,21.87
2024-09-15T02:12:14.5183309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.95929,21.87
2024-09-15T02:13:14.5462489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.66196,21.61
2024-09-15T02:14:14.5865645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.31857,21.39
2024-09-15T02:15:14.0839185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.96643,21.04
2024-09-15T02:16:14.6528534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.59732,20.24
2024-09-15T02:17:14.6762894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.28018,19.86
2024-09-15T02:18:14.7092893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.93286,19.65
2024-09-15T02:19:14.7453523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.57732,19.41
2024-09-15T02:20:14.7789545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.15214,18.89
2024-09-15T02:21:14.8107609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.61125,18.38
2024-09-15T02:22:14.8454283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.07768,17.77
2024-09-15T02:23:14.8776401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.62607,17.34
2024-09-15T02:24:14.9042986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.54589,17.74
2024-09-15T02:25:14.9485882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.95411,17.79
2024-09-15T02:26:14.9809215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.50375,18.54
2024-09-15T02:27:13.9404702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.02768,19.04
2024-09-15T02:28:13.9741248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.52232,19.99
2024-09-15T02:29:12.9307412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.94268,20.18
2024-09-15T02:30:11.9006073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.29929,20.3
2024-09-15T02:31:11.3922316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.68611,21.46
2024-09-15T02:32:11.4226760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.03536,21.09
2024-09-15T02:33:11.4576304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.38429,21.39
2024-09-15T02:34:11.4833238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.73875,21.9
2024-09-15T02:35:11.5170561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.05143,22.34
2024-09-15T02:36:11.5606816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.34321,22.88
2024-09-15T02:37:11.5936507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.66321,22.56
2024-09-15T02:38:11.6189474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.92911,23.22
2024-09-15T02:39:11.6630180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.21268,23.34
2024-09-15T02:40:11.7473255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.49161,23.68
2024-09-15T02:41:11.7825179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.78268,23.51
2024-09-15T02:42:11.8193365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.06214,24.11
2024-09-15T02:43:11.8521081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.33518,24.47
2024-09-15T02:44:11.8859129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.60429,24.35
2024-09-15T02:45:11.3802516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.78255,24.91
2024-09-15T02:46:11.4208172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04607,25.57
2024-09-15T02:47:11.4587276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.27839,25.71
2024-09-15T02:48:11.4865011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.58732,25.89
2024-09-15T02:49:11.7934803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.858,25.82
2024-09-15T02:50:11.8207668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.14857,26.76
2024-09-15T02:51:11.8565777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.42768,26.41
2024-09-15T02:52:11.9016429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.70554,26.42
2024-09-15T02:53:11.9273580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.04179,27.2
2024-09-15T02:54:11.9543621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.38,27.57
2024-09-15T02:55:10.9335134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.82339,28.27
2024-09-15T02:56:10.9640089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.27,28.32
2024-09-15T02:57:09.9373671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.69018,28.5
2024-09-15T02:58:09.9534213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.14071,29.53
2024-09-15T02:59:08.9321633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62446,29.68
2024-09-15T03:00:08.6838349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.07055,30.4
2024-09-15T03:01:08.4555070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.47056,30.43
2024-09-15T03:02:08.4940915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.90625,31.18
2024-09-15T03:03:08.5276190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.29232,31.53
2024-09-15T03:04:08.5631678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72464,31.75
2024-09-15T03:05:08.6103278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.21429,32.64
2024-09-15T03:06:08.6378834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.63625,32.32
2024-09-15T03:07:08.6833639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.08,33.5
2024-09-15T03:08:08.7218292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.6025,33.88
2024-09-15T03:09:08.7503164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.07554,34.24
2024-09-15T03:10:08.7731644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53464,34.82
2024-09-15T03:11:08.8154386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.99982,35.19
2024-09-15T03:12:08.8541925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41696,35.96
2024-09-15T03:13:08.8866713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.90268,35.95
2024-09-15T03:14:08.9216515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.33518,36.53
2024-09-15T03:15:08.1508622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.78455,36.92
2024-09-15T03:16:07.9175408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.19423,37.02
2024-09-15T03:17:07.9638865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.43839,37.34
2024-09-15T03:18:06.9161731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.39125,37.48
2024-09-15T03:19:06.9501651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.30071,37.46
2024-09-15T03:20:05.9020404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.26607,37.39
2024-09-15T03:21:05.9424523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.18375,36.92
2024-09-15T03:22:06.2384171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.10364,37.11
2024-09-15T03:23:05.9950877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.08196,36.88
2024-09-15T03:24:04.9553178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.00857,36.73
2024-09-15T03:25:03.9333059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.93143,37.09
2024-09-15T03:26:03.9502711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.87375,36.65
2024-09-15T03:27:02.9267917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.81982,37.1
2024-09-15T03:28:02.9581001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.77464,36.75
2024-09-15T03:29:01.9078453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.68393,36.67
2024-09-15T03:30:01.7932181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.5614,36.34
2024-09-15T03:31:01.8234092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.44722,36.6
2024-09-15T03:32:01.8531936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.41268,36.11
2024-09-15T03:33:01.8908869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.30696,36.18
2024-09-15T03:34:01.9160502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.19357,36.43
2024-09-15T03:35:01.9562879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.05946,35.96
2024-09-15T03:36:00.9156635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.0125,36.21
2024-09-15T03:37:00.9377222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92036,35.8
2024-09-15T03:37:59.9022206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.79036,36.03
2024-09-15T03:38:59.9331241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.66393,35.64
2024-09-15T03:39:59.9688984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.53036,35.49
2024-09-15T03:40:58.9353450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.42375,35.38
2024-09-15T03:41:58.9534058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.32286,35.23
2024-09-15T03:42:57.9221086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.20661,35.24
2024-09-15T03:43:57.9597180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.07696,34.98
2024-09-15T03:44:56.9125352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.01625,35.04
2024-09-15T03:45:56.4114264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.91982,34.79
2024-09-15T03:46:56.4521396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.84179,34.72
2024-09-15T03:47:56.4832015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.74286,34.88
2024-09-15T03:48:56.5114796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.74464,34.68
2024-09-15T03:49:56.5405164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.63929,34.37
2024-09-15T03:50:56.5747528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.61232,34.79
2024-09-15T03:51:56.6030675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.535,34.82
2024-09-15T03:52:56.6350608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.47786,34.7
2024-09-15T03:53:56.6679792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.44304,34.43
2024-09-15T03:54:56.7067462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.37518,34.28
2024-09-15T03:55:56.7441670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.27857,34.13
2024-09-15T03:56:56.7650350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.24964,34.11
2024-09-15T03:57:56.8012701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.21482,34.04
2024-09-15T03:58:56.8292066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.16429,34.27
2024-09-15T03:59:56.8716938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.15036,34.24
2024-09-15T04:00:56.6410189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.12593,34.16
2024-09-15T04:01:56.6597552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.08125,34.27
2024-09-15T04:02:56.6953775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.08107,33.81
2024-09-15T04:03:56.7289259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.99446,33.6
2024-09-15T04:04:55.9660913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.02055,34.12
2024-09-15T04:05:54.9220686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.99446,33.91
2024-09-15T04:06:54.9470585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.935,34.18
2024-09-15T04:07:53.9139773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91268,33.92
2024-09-15T04:08:53.4041292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91145,34.05
2024-09-15T04:09:53.7114090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.87368,33.49
2024-09-15T04:10:53.7518816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.84643,33.84
2024-09-15T04:11:53.7723116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.84571,33.73
2024-09-15T04:12:53.8054758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83464,34.19
2024-09-15T04:13:53.8463995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.81946,33.87
2024-09-15T04:14:53.8809970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.79089,33.74
2024-09-15T04:15:53.3792427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.79434,33.84
2024-09-15T04:16:53.4116577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.73857,33.69
2024-09-15T04:17:53.4388974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.765,33.84
2024-09-15T04:18:53.4648281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.75304,33.57
2024-09-15T04:19:53.4981022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.77661,33.75
2024-09-15T04:20:53.5363840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.75411,34.05
2024-09-15T04:21:53.5663603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.71089,33.57
2024-09-15T04:22:53.5962589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.76411,33.65
2024-09-15T04:23:53.6376024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.80232,33.56
2024-09-15T04:24:53.6642606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.84411,33.63
2024-09-15T04:25:53.6985939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.82857,34.14
2024-09-15T04:26:53.7360074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.87018,33.78
2024-09-15T04:27:53.7605528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89179,33.59
2024-09-15T04:28:53.7937034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89839,33.79
2024-09-15T04:29:53.8266346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.92482,33.69
2024-09-15T04:30:53.8576472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.93611,34
2024-09-15T04:31:53.8975291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91625,33.85
2024-09-15T04:32:53.9247663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.95143,33.9
2024-09-15T04:33:53.9706557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91054,34.1
2024-09-15T04:34:52.9286371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.915,33.88
2024-09-15T04:35:52.9558514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.90036,34.1
2024-09-15T04:36:51.9194187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91929,34.32
2024-09-15T04:37:51.9509419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.95857,34.07
2024-09-15T04:38:50.9112531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.0175,34.04
2024-09-15T04:39:50.9482195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.96786,34.04
2024-09-15T04:40:49.9076698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.93464,33.92
2024-09-15T04:41:49.9315531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.88804,34.36
2024-09-15T04:42:48.9058797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83464,33.92
2024-09-15T04:43:48.9423383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.80018,33.66
2024-09-15T04:44:48.9758377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.74607,33.61
2024-09-15T04:45:47.9249644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.72732,33.59
2024-09-15T04:46:47.9623289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.67179,33.71
2024-09-15T04:47:46.9327733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.63107,33.94
2024-09-15T04:48:46.9604966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.56071,33.53
2024-09-15T04:49:45.9264861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.45893,33.26
2024-09-15T04:50:45.9530005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.40232,33.63
2024-09-15T04:51:44.9108150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.38804,33.37
2024-09-15T04:52:44.9541011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.28589,33.23
2024-09-15T04:53:43.9138812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.25143,33.38
2024-09-15T04:54:43.9491530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.16286,33.14
2024-09-15T04:55:42.9113858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.08643,33.19
2024-09-15T04:56:42.9464970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.03696,33.16
2024-09-15T04:57:42.9739980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.99875,33.28
2024-09-15T04:58:41.9345003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.975,32.89
2024-09-15T04:59:41.9706908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87857,33.19
2024-09-15T05:00:41.7291261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.99073,33.25
2024-09-15T05:01:41.7583643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.18321,33.57
2024-09-15T05:02:41.8025549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.41911,33.67
2024-09-15T05:03:41.8286511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.65768,34.06
2024-09-15T05:04:41.8626707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91143,34.25
2024-09-15T05:05:41.8933034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.17518,34.79
2024-09-15T05:06:41.9285669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.4025,34.45
2024-09-15T05:07:41.9586462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.61536,34.4
2024-09-15T05:08:40.9202330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.81143,34.78
2024-09-15T05:09:40.9523212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.03464,35.07
2024-09-15T05:10:39.9163928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23804,35.35
2024-09-15T05:11:39.9480715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41196,35.48
2024-09-15T05:12:38.9036000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.60429,35.58
2024-09-15T05:13:38.9485177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77893,36.15
2024-09-15T05:14:37.9092747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.96518,36.18
2024-09-15T05:15:37.3957216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.14904,36.68
2024-09-15T05:16:37.4331851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.3425,36.23
2024-09-15T05:17:37.4684140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49232,36.36
2024-09-15T05:18:37.5025195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.71286,37
2024-09-15T05:19:37.5321662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86054,36.72
2024-09-15T05:20:37.5692448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.03382,37.39
2024-09-15T05:21:37.6005002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.18804,37.21
2024-09-15T05:22:37.6332177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.37125,37.38
2024-09-15T05:23:37.6646514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.52982,37.64
2024-09-15T05:24:37.6923988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68946,37.58
2024-09-15T05:25:37.7282710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.85786,38.04
2024-09-15T05:26:37.7646715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.02464,38.19
2024-09-15T05:27:37.8011798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.14446,38.2
2024-09-15T05:28:37.8220482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.30893,38.17
2024-09-15T05:29:37.8560471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.44339,38.26
2024-09-15T05:30:37.3548496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.53792,38.53
2024-09-15T05:31:37.3956003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.71268,38.72
2024-09-15T05:32:37.4297479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83554,38.96
2024-09-15T05:33:37.4568596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.91232,39.07
2024-09-15T05:34:37.4927345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.02232,39.03
2024-09-15T05:35:37.5276748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.12518,39.24
2024-09-15T05:36:37.5578044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.15196,39.25
2024-09-15T05:37:37.5898263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.20875,39.06
2024-09-15T05:38:37.6214732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25536,39.21
2024-09-15T05:39:37.6504810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.29107,39.24
2024-09-15T05:40:37.6861415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.32125,39.23
2024-09-15T05:41:37.7129269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.32429,39.18
2024-09-15T05:42:37.7562941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.37357,39.5
2024-09-15T05:43:37.7850652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.39732,39.56
2024-09-15T05:44:37.8208266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.45929,39.28
2024-09-15T05:45:37.8419593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.60704,39.6
2024-09-15T05:46:37.8844711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.76679,40.13
2024-09-15T05:47:37.9099473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.99911,40.12
2024-09-15T05:48:37.9431470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.23393,40.53
2024-09-15T05:49:36.9063783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.46625,40.76
2024-09-15T05:50:36.9388922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.65607,40.61
2024-09-15T05:51:36.9726286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.78143,40.73
2024-09-15T05:52:35.9264537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.74786,40.66
2024-09-15T05:53:35.9693629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.64911,40.75
2024-09-15T05:54:34.9268865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.57161,40.58
2024-09-15T05:55:34.9562505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.46268,40.43
2024-09-15T05:56:33.9299894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.40357,40.42
2024-09-15T05:57:33.9529092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.3425,40.24
2024-09-15T05:58:32.9229552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.27036,40.33
2024-09-15T05:59:32.9500622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.23911,40.27
2024-09-15T06:00:32.4446610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.17768,40.16
2024-09-15T06:01:32.4760813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.1275,39.81
2024-09-15T06:02:32.5083572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.05071,39.89
2024-09-15T06:03:32.5422007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.97018,39.87
2024-09-15T06:04:32.5808480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.90125,39.6
2024-09-15T06:05:32.6070236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.84518,39.83
2024-09-15T06:06:32.6444154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.72625,39.47
2024-09-15T06:07:32.6818205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.69536,39.47
2024-09-15T06:08:32.7108509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59161,39.76
2024-09-15T06:09:32.7470214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.50643,39.79
2024-09-15T06:10:32.7756033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.45143,39.64
2024-09-15T06:11:32.8060656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.35643,39.28
2024-09-15T06:12:32.8428344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.28875,39.05
2024-09-15T06:13:32.8748988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.20393,39.27
2024-09-15T06:14:32.9162516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.11804,39.02
2024-09-15T06:15:32.1438888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.01482,38.97
2024-09-15T06:16:32.1738781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.94786,38.66
2024-09-15T06:17:32.2110517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.82893,38.63
2024-09-15T06:18:32.2365376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.71927,38.97
2024-09-15T06:19:32.2747210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.64481,38.73
2024-09-15T06:20:32.3033900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.55268,38.55
2024-09-15T06:21:32.3461896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.46946,38.4
2024-09-15T06:22:32.3637537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.33786,38.34
2024-09-15T06:23:32.3959370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.27018,38.47
2024-09-15T06:24:32.4401126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.16536,38.17
2024-09-15T06:25:32.4754855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.08143,37.92
2024-09-15T06:26:32.5091072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.97929,37.91
2024-09-15T06:27:32.5422236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90357,37.91
2024-09-15T06:28:32.5621545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.83589,37.67
2024-09-15T06:29:32.6067734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.75482,37.75
2024-09-15T06:30:32.8987331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64411,37.75
2024-09-15T06:31:32.6755719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.55536,37.41
2024-09-15T06:32:32.7069335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.47696,37.58
2024-09-15T06:33:32.7269895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.35679,37.52
2024-09-15T06:34:32.7653691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.26357,37.31
2024-09-15T06:35:32.8022577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.1775,37.07
2024-09-15T06:36:32.8278982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06304,36.99
2024-09-15T06:37:32.8651039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.00964,36.88
2024-09-15T06:38:32.9011916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.91893,36.71
2024-09-15T06:39:32.9288560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82714,36.98
2024-09-15T06:40:32.9680474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.74161,36.75
2024-09-15T06:41:31.9279155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.67429,36.99
2024-09-15T06:42:31.9568889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58482,36.55
2024-09-15T06:43:30.9242212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.48768,35.95
2024-09-15T06:44:30.9602409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.42732,36.35
2024-09-15T06:45:29.9128226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.32411,36.5
2024-09-15T06:46:29.1369277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.25145,36.35
2024-09-15T06:47:29.1777762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11625,36.14
2024-09-15T06:48:29.2073472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.06268,35.65
2024-09-15T06:49:29.2374803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.94339,35.87
2024-09-15T06:50:29.0070349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.84436,35.94
2024-09-15T06:51:29.0404175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.76018,35.76
2024-09-15T06:52:29.0706103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.63554,35.54
2024-09-15T06:53:29.1073647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.54946,35.44
2024-09-15T06:54:29.1424876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.42982,35.58
2024-09-15T06:55:29.1709660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.35536,35.32
2024-09-15T06:56:29.2031577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.25982,35.26
2024-09-15T06:57:29.2449618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18446,35.2
2024-09-15T06:58:29.2718030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.11929,35.19
2024-09-15T06:59:29.3116479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.0675,35.17
2024-09-15T07:00:29.0687456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.98482,35.13
2024-09-15T07:01:29.0967337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.90389,34.69
2024-09-15T07:02:29.1312614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.8275,34.66
2024-09-15T07:03:29.1777365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.75625,34.62
2024-09-15T07:04:29.2018391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.67554,34.36
2024-09-15T07:05:29.2334052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.59911,34.6
2024-09-15T07:06:29.2753084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.49429,34.41
2024-09-15T07:07:29.2983252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.41196,34.36
2024-09-15T07:08:29.3322113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33589,34.3
2024-09-15T07:09:29.3712011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.23357,34.3
2024-09-15T07:10:29.3983858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.13732,34.24
2024-09-15T07:11:29.4357125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.05821,34.12
2024-09-15T07:12:29.4679018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.96607,33.82
2024-09-15T07:13:29.4941193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.86804,33.96
2024-09-15T07:14:29.5332876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.77536,33.54
2024-09-15T07:15:29.0361567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.67232,33.72
2024-09-15T07:16:29.0634129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.53161,33.63
2024-09-15T07:17:29.0892470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44732,33.24
2024-09-15T07:18:29.1296575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36232,33.42
2024-09-15T07:19:29.1554496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.25411,33.36
2024-09-15T07:20:29.1895925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.16179,33.22
2024-09-15T07:21:29.2230980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.05143,33.02
2024-09-15T07:22:29.2663257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.92357,32.74
2024-09-15T07:23:29.2989295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.85304,32.72
2024-09-15T07:24:29.3223501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.71804,32.78
2024-09-15T07:25:29.3615486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.60714,32.65
2024-09-15T07:26:29.3943872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.49482,32.08
2024-09-15T07:27:29.4234107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.36143,32.33
2024-09-15T07:28:29.4523103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.25446,32.18
2024-09-15T07:29:29.4968063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.13107,32.05
2024-09-15T07:30:28.9914653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.00839,32.2
2024-09-15T07:31:28.7433475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.91273,31.87
2024-09-15T07:32:28.7766887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.77661,31.88
2024-09-15T07:33:28.8156241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.66018,31.47
2024-09-15T07:34:28.8476069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.55839,31.51
2024-09-15T07:35:28.8857262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.44,31.62
2024-09-15T07:36:28.9162752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.30464,31.23
2024-09-15T07:37:28.9452025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.17286,31.17
2024-09-15T07:38:27.9079124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.03589,30.96
2024-09-15T07:39:27.9461880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.92929,30.66
2024-09-15T07:40:27.9721764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.78214,30.5
2024-09-15T07:41:26.9291153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.66804,30.55
2024-09-15T07:42:26.9639080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.54196,30.42
2024-09-15T07:43:25.9187341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.44268,30.36
2024-09-15T07:44:25.9527169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.48893,30.34
2024-09-15T07:45:25.4563513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.575,30.96
2024-09-15T07:46:24.9455439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.67643,31.07
2024-09-15T07:47:23.9126301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.78518,31
2024-09-15T07:48:23.9421608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.88143,30.8
2024-09-15T07:49:22.9018055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.98089,30.99
2024-09-15T07:50:22.9355373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.10214,31.16
2024-09-15T07:51:21.9039201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.21696,31.53
2024-09-15T07:52:21.9279970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.31107,31.11
2024-09-15T07:53:21.9729538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.415,31.6
2024-09-15T07:54:20.9208296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.53643,31.46
2024-09-15T07:55:20.9621650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.625,31.64
2024-09-15T07:56:19.9261834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72982,31.97
2024-09-15T07:57:19.9566282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.84036,31.5
2024-09-15T07:58:18.9185209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.92518,31.93
2024-09-15T07:59:18.9565443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.00607,32.19
2024-09-15T08:00:17.9130972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.10786,32.11
2024-09-15T08:01:17.9408062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.2225,32.49
2024-09-15T08:02:16.9042114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.31179,32.15
2024-09-15T08:03:16.9340892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.42661,32.57
2024-09-15T08:04:16.9758084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.53107,32.48
2024-09-15T08:05:16.4684507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.63491,32.85
2024-09-15T08:06:16.4979633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73482,33
2024-09-15T08:07:16.5418816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.83589,33.1
2024-09-15T08:08:16.5696444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.94357,33.23
2024-09-15T08:09:16.5957673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.02429,32.94
2024-09-15T08:10:16.6265757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.14804,32.98
2024-09-15T08:11:16.6558400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.25268,33.39
2024-09-15T08:12:16.6976699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.35536,33.03
2024-09-15T08:13:16.7247442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.42839,33.5
2024-09-15T08:14:16.7582098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.53482,33.59
2024-09-15T08:15:16.2501069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.62643,33.53
2024-09-15T08:16:16.2868382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.75964,33.82
2024-09-15T08:17:16.3281409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83982,34.04
2024-09-15T08:18:16.3483655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.96268,34.25
2024-09-15T08:19:16.3991350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.06464,34.12
2024-09-15T08:20:16.4199304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.18054,34.42
2024-09-15T08:21:16.4467297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.27929,34.4
2024-09-15T08:22:16.4842096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.38393,34.38
2024-09-15T08:23:16.5181960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.47804,34.28
2024-09-15T08:24:16.5486030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.58982,34.88
2024-09-15T08:25:16.5800199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.68054,34.61
2024-09-15T08:26:16.6109993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.75804,34.8
2024-09-15T08:27:16.6536695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.88286,34.89
2024-09-15T08:28:16.6791314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.96321,34.85
2024-09-15T08:29:16.7113265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.06018,34.83
2024-09-15T08:30:16.7518960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18714,35.41
2024-09-15T08:31:16.2435168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23518,35.28
2024-09-15T08:32:16.2862658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33732,35.35
2024-09-15T08:33:16.3129654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.43982,35.57
2024-09-15T08:34:16.3431358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.54625,35.79
2024-09-15T08:35:16.3737581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.63054,35.51
2024-09-15T08:36:16.4212167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.73214,35.91
2024-09-15T08:37:16.4372873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.82929,35.66
2024-09-15T08:38:16.4851266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92679,36.43
2024-09-15T08:39:16.5176420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.00286,36.18
2024-09-15T08:40:16.5368975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11107,36.52
2024-09-15T08:41:16.5725705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.18607,35.81
2024-09-15T08:42:16.6062942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.30196,36.54
2024-09-15T08:43:16.6529587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.38071,36.52
2024-09-15T08:44:16.6777357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49768,36.67
2024-09-15T08:45:16.7046854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.59125,36.59
2024-09-15T08:46:16.2131180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.69875,37.06
2024-09-15T08:47:16.2423079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.77446,37.03
2024-09-15T08:48:16.2706213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88446,36.96
2024-09-15T08:49:16.3107438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.97946,37.01
2024-09-15T08:50:16.3335758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.07268,37.06
2024-09-15T08:51:16.3670301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.19357,37.19
2024-09-15T08:52:16.4070836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.2775,37.37
2024-09-15T08:53:16.4325523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.35714,37.53
2024-09-15T08:54:16.4639101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.46089,37.41
2024-09-15T08:55:16.5086425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.56821,37.68
2024-09-15T08:56:16.5403992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.63268,37.83
2024-09-15T08:57:16.5773099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.72696,37.56
2024-09-15T08:58:16.6041173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.85304,37.87
2024-09-15T08:59:16.6434652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95339,38.05
2024-09-15T09:00:16.6690360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.038,38.08
2024-09-15T09:01:16.7067073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.17089,38.16
2024-09-15T09:02:16.7260462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23071,38.32
2024-09-15T09:03:16.7649488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.35304,38.27
2024-09-15T09:04:16.7935735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.45446,38.6
2024-09-15T09:05:16.8238277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.56696,38.62
2024-09-15T09:06:16.8663799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.65607,38.56
2024-09-15T09:07:16.8898272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.77321,38.7
2024-09-15T09:08:16.9231304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83571,38.76
2024-09-15T09:09:16.9603412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.95071,39.12
2024-09-15T09:10:15.9211060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.02321,38.78
2024-09-15T09:11:15.9613141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.14661,39.39
2024-09-15T09:12:14.9120377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.13214,39.12
2024-09-15T09:13:14.9549164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.03554,38.99
2024-09-15T09:14:13.9088840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.89482,38.64
2024-09-15T09:15:13.1368330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.76714,38.78
2024-09-15T09:16:13.1753380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.61357,38.5
2024-09-15T09:17:13.2068390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.49821,38.32
2024-09-15T09:18:13.2355233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.34607,38.22
2024-09-15T09:19:13.2756821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.21429,38.16
2024-09-15T09:20:13.0310812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.04473,37.89
2024-09-15T09:21:13.0648506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90054,37.93
2024-09-15T09:22:13.1018197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.79357,37.83
2024-09-15T09:23:13.1293616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68982,38.03
2024-09-15T09:24:13.1649907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.56875,37.51
2024-09-15T09:25:13.1922739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.49607,37.24
2024-09-15T09:26:13.2326964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.40696,37.15
2024-09-15T09:27:13.2546680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.28821,37.28
2024-09-15T09:28:13.2934473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.17732,37.27
2024-09-15T09:29:13.3349724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.11982,36.68
2024-09-15T09:30:13.3577753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.05929,37.01
2024-09-15T09:31:13.6602474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.94291,36.99
2024-09-15T09:32:13.6917642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.85696,36.99
2024-09-15T09:33:13.7279157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.73482,36.61
2024-09-15T09:34:13.7592748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.6275,36.7
2024-09-15T09:35:13.7968766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.52768,36.76
2024-09-15T09:36:13.8207385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.43089,36.52
2024-09-15T09:37:13.8594318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.295,36.56
2024-09-15T09:38:13.8914443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.15268,36.36
2024-09-15T09:39:13.9306210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.02982,35.84
2024-09-15T09:40:13.9492669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.87607,35.91
2024-09-15T09:41:12.9207405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72625,35.78
2024-09-15T09:42:12.9505584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.57804,35.41
2024-09-15T09:43:11.9081099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.44768,35.49
2024-09-15T09:44:11.9505038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.29125,35.39
2024-09-15T09:45:10.9012052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18125,35.16
2024-09-15T09:46:10.4071717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.06661,35
2024-09-15T09:47:10.4457351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.91321,34.71
2024-09-15T09:48:10.4624396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.77232,34.71
2024-09-15T09:49:10.4957743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.66464,34.66
2024-09-15T09:50:10.5360768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.52982,34.32
2024-09-15T09:51:10.5603020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.40429,34.08
2024-09-15T09:52:10.6008473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.27696,34.26
2024-09-15T09:53:10.6303027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.14393,34.11
2024-09-15T09:54:10.6657707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.01643,34.24
2024-09-15T09:55:10.6967558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.90982,33.77
2024-09-15T09:56:10.7397098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.76982,33.83
2024-09-15T09:57:10.7634354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.62929,33.49
2024-09-15T09:58:10.8030833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.49411,33.31
2024-09-15T09:59:10.8271713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.3575,33.38
2024-09-15T10:00:10.0662407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.24857,33.42
2024-09-15T10:01:10.0941026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.10786,33.15
2024-09-15T10:02:10.1229576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.96411,32.77
2024-09-15T10:03:10.1539275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.82089,32.96
2024-09-15T10:04:10.1996339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.67786,32.67
2024-09-15T10:05:10.2243178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.54589,32.45
2024-09-15T10:06:10.2610590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.42518,32.55
2024-09-15T10:07:10.2941625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.25304,32.31
2024-09-15T10:08:10.3205863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.09464,31.93
2024-09-15T10:09:10.3608696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.95161,31.76
2024-09-15T10:10:10.3945401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.8325,31.76
2024-09-15T10:11:10.4271094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.6625,31.84
2024-09-15T10:12:10.4553018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.52804,31.46
2024-09-15T10:13:10.4859313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.37982,31.4
2024-09-15T10:14:10.5198488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.27696,31.16
2024-09-15T10:15:10.5560662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.11182,31.01
2024-09-15T10:16:10.3178438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99696,31.12
2024-09-15T10:17:10.3502050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.83946,30.94
2024-09-15T10:18:10.3861679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.70643,30.61
2024-09-15T10:19:10.4163995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.58161,30.21
2024-09-15T10:20:10.4490316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.44518,30.34
2024-09-15T10:21:10.4747480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.29893,30.49
2024-09-15T10:22:10.5132589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.14411,29.93
2024-09-15T10:23:10.5523843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.00268,29.9
2024-09-15T10:24:10.5774418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.85268,29.8
2024-09-15T10:25:10.6068112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.76875,29.75
2024-09-15T10:26:10.6451802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.61107,29.71
2024-09-15T10:27:10.6834350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.44839,29.22
2024-09-15T10:28:10.7102459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.35286,29.19
2024-09-15T10:29:10.7456126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.28125,29.18
2024-09-15T10:30:10.2344972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.12946,29.18
2024-09-15T10:31:10.8142937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.99963,29
2024-09-15T10:32:10.8382672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.87929,28.63
2024-09-15T10:33:10.8788864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.76554,29
2024-09-15T10:34:10.8993544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.64393,28.57
2024-09-15T10:35:10.9361531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.53643,28.61
2024-09-15T10:36:10.4355269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.41473,28.53
2024-09-15T10:37:10.4673365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.28786,27.93
2024-09-15T10:38:10.5069535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.12143,28.13
2024-09-15T10:39:10.5298700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.99982,28.24
2024-09-15T10:40:10.5689511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.83196,27.62
2024-09-15T10:41:10.5968479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.69,27.65
2024-09-15T10:42:10.6333857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.54946,27.84
2024-09-15T10:43:10.6659240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.39911,27.15
2024-09-15T10:44:10.6989768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.26536,27.27
2024-09-15T10:45:10.2041425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.09571,27
2024-09-15T10:46:10.2260071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.95732,26.55
2024-09-15T10:47:10.2699343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.80964,26.73
2024-09-15T10:48:10.2898966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64696,26.65
2024-09-15T10:49:10.3218755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.51893,26.38
2024-09-15T10:50:10.3645803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.38054,26.19
2024-09-15T10:51:10.4024513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.22036,26.3
2024-09-15T10:52:10.4358799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.09357,25.97
2024-09-15T10:53:10.4623714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.92589,25.71
2024-09-15T10:54:10.5030208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.79143,25.55
2024-09-15T10:55:10.5273494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.65125,25.86
2024-09-15T10:56:10.5593668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.48214,25.43
2024-09-15T10:57:10.5891200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.335,25.47
2024-09-15T10:58:10.6326943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.17625,25.09
2024-09-15T10:59:10.6565352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.05018,25.42
2024-09-15T11:00:10.1648506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.91196,24.76
2024-09-15T11:01:10.4610180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.785,24.75
2024-09-15T11:02:10.5010826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.74839,25
2024-09-15T11:03:10.5291730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.73679,24.7
2024-09-15T11:04:10.5681191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.84054,25.06
2024-09-15T11:05:10.5888207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.93107,25.23
2024-09-15T11:06:10.6317177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.03161,25.21
2024-09-15T11:07:10.6575957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.11393,25.48
2024-09-15T11:08:10.6910458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.14821,25.41
2024-09-15T11:09:10.7274327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.18357,25.29
2024-09-15T11:10:10.7648316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.19196,25.06
2024-09-15T11:11:10.7890254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.19,25.18
2024-09-15T11:12:10.8294787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.17696,25.38
2024-09-15T11:13:10.8601039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.19661,25.1
2024-09-15T11:14:10.8897680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.18964,24.92
2024-09-15T11:15:10.3861861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.17375,25.16
2024-09-15T11:16:10.4213456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.15357,25.1
2024-09-15T11:17:10.4520167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.15464,25.02
2024-09-15T11:18:10.4908605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.13411,25.16
2024-09-15T11:19:10.5305583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.14482,25.17
2024-09-15T11:20:10.5568087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.11,24.79
2024-09-15T11:21:10.5877663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.12339,25.12
2024-09-15T11:22:10.6128301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.09143,25.13
2024-09-15T11:23:10.6471394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.09018,25.05
2024-09-15T11:24:10.6784077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04696,25.24
2024-09-15T11:25:10.7214219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.03036,25.01
2024-09-15T11:26:10.7457219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.98286,25.39
2024-09-15T11:27:10.7884053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.96214,24.89
2024-09-15T11:28:10.8089521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.97625,24.96
2024-09-15T11:29:10.8427963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.94286,24.94
2024-09-15T11:30:10.8890200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.88571,24.8
2024-09-15T11:31:10.3851341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.80094,24.72
2024-09-15T11:32:10.4100366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.74429,24.75
2024-09-15T11:33:10.4516146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.6675,24.88
2024-09-15T11:34:10.4755184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.57875,24.47
2024-09-15T11:35:10.5191815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.4725,24.23
2024-09-15T11:36:10.5410575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.40375,24.46
2024-09-15T11:37:10.5804456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.31821,24.36
2024-09-15T11:38:10.6114031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.20786,24.15
2024-09-15T11:39:10.6438689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.13125,24.09
2024-09-15T11:40:10.6730825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.03161,24.16
2024-09-15T11:41:10.7157646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.04393,24.39
2024-09-15T11:42:10.7419038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.22804,24.27
2024-09-15T11:43:10.7765766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.57036,24.71
2024-09-15T11:44:10.8054541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.88893,24.76
2024-09-15T11:45:10.0375385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.25455,25.38
2024-09-15T11:46:10.3338459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.63893,26.13
2024-09-15T11:47:10.3722839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.02875,26.27
2024-09-15T11:48:10.4077363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.46464,26.72
2024-09-15T11:49:10.4368446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.08393,28.05
2024-09-15T11:50:10.4709709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.76429,28.4
2024-09-15T11:51:10.5013524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.51857,28.73
2024-09-15T11:52:10.5446315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.26821,29.55
2024-09-15T11:53:10.5589126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.05268,30.2
2024-09-15T11:54:10.5977417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.79911,31.32
2024-09-15T11:55:10.6271356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54179,31.77
2024-09-15T11:56:10.6578696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.26696,32.57
2024-09-15T11:57:10.6953668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.97143,33.32
2024-09-15T11:58:10.7360540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.69821,34.07
2024-09-15T11:59:10.7694306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.39446,34.32
2024-09-15T12:00:10.2529639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13125,35.69
2024-09-15T12:01:10.2907540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.86107,36.22
2024-09-15T12:02:10.3281178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.63339,36.69
2024-09-15T12:03:10.8916351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.41436,38.25
2024-09-15T12:04:10.9297652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.16375,38.58
2024-09-15T12:05:10.9568517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.93518,39.61
2024-09-15T12:06:09.9254900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.69375,39.67
2024-09-15T12:07:09.9539759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.24911,40.34
2024-09-15T12:08:08.9194888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.115,41.8
2024-09-15T12:09:08.9569720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.07821,42.35
2024-09-15T12:10:07.9107735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88321,43.34
2024-09-15T12:11:07.9443917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67857,43.98
2024-09-15T12:12:06.9029394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.40429,44.74
2024-09-15T12:13:06.9410671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.14411,45.38
2024-09-15T12:14:06.9677760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.92929,46.05
2024-09-15T12:15:05.9372085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.76571,47.77
2024-09-15T12:16:05.1552400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.67179,48.24
2024-09-15T12:17:05.1912992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.56982,49.27
2024-09-15T12:18:05.2323538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.51482,50.2
2024-09-15T12:19:05.2585821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.52875,50.87
2024-09-15T12:20:05.2914284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.39732,51.8
2024-09-15T12:21:05.3172006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.13589,52.58
2024-09-15T12:22:05.3595328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.92393,52.91
2024-09-15T12:23:05.3935889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.65339,54.03
2024-09-15T12:24:05.4183116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.35679,55.24
2024-09-15T12:25:05.4577231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.96893,55.3
2024-09-15T12:26:05.4903964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.52643,55.59
2024-09-15T12:27:05.5155100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.99911,56.4
2024-09-15T12:28:05.5554802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.50482,56.62
2024-09-15T12:29:05.5859904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.11911,57.27
2024-09-15T12:30:05.8904142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.64018,58.12
2024-09-15T12:31:05.6533902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.7,57.42
2024-09-15T12:32:05.6877712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.715,57.81
2024-09-15T12:33:05.7180054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90375,57.91
2024-09-15T12:34:05.7437765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.30018,59.04
2024-09-15T12:35:05.7788525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.89,58.14
2024-09-15T12:36:05.8198034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.33893,44.71
2024-09-15T12:37:05.8508724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.24268,59.36
2024-09-15T12:38:05.8784175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12,2.47
2024-09-15T12:39:05.9106852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.75411,2.58
2024-09-15T12:40:05.9468995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.00125,2.89
2024-09-15T12:41:04.9058499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.17321,6.49
2024-09-15T12:42:04.9356553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.67054,2.06
2024-09-15T12:43:04.9773816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.66482,-4.27
2024-09-15T12:44:03.9371936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.02054,7.42
2024-09-15T12:45:03.9701234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,0.67429,8.24
2024-09-15T12:46:02.9209644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.695,1.85
2024-09-15T12:47:02.9538171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-0.81375,-4.28
2024-09-15T12:48:01.9221839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,0.28393,-4.37
2024-09-15T12:49:01.9485066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-1.81446,-4.62
2024-09-15T12:50:00.9141212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-0.58482,2.16
2024-09-15T12:51:00.9500177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.82607,3.81
2024-09-15T12:51:59.9051188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.29696,-3.88
2024-09-15T12:52:59.9340349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.84304,3.81
2024-09-15T12:53:58.9064223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.92661,-4.25
2024-09-15T12:54:58.9296033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.27214,3.61
2024-09-15T12:55:58.9637202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.89321,4.22
2024-09-15T12:56:57.9183137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.62554,3.71
2024-09-15T12:57:57.9558436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.55196,1.75
2024-09-15T12:58:56.9117222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.26786,1.75
2024-09-15T12:59:56.9573400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.99036,2.16
2024-09-15T13:00:56.7168505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.97429,1.85
2024-09-15T13:01:56.7491881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.17,1.85
2024-09-15T13:02:56.2416258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.76161,3.4
2024-09-15T13:03:56.2572566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.20638,2.16
2024-09-15T13:04:56.1123923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.82932,71.97
2024-09-15T13:05:56.1587903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.34786,73.14
2024-09-15T13:06:56.1908967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.93607,72.92
2024-09-15T13:07:56.2154319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.24054,73.46
2024-09-15T13:08:56.4208682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.50982,73.94
2024-09-15T13:09:56.8186268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.788,1.75
2024-09-15T13:10:56.3262055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.812,75.45
2024-09-15T13:11:56.3611464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.57982,75.61
2024-09-15T13:12:56.3971165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.91393,77.25
2024-09-15T13:13:56.4323414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.46018,79.91
2024-09-15T13:14:56.5022532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.48107,89.75
2024-09-15T13:15:56.2465368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.60902,83.78
2024-09-15T13:16:56.2923602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.08554,86.33
2024-09-15T13:17:56.3372241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.22161,92.7
2024-09-15T13:18:56.6583667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.71,96.45
2024-09-15T13:19:56.6739743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.3775,91.34
2024-09-15T13:20:56.7815458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.45839,115.03
2024-09-15T13:21:56.8788675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.96054,131.49
2024-09-15T13:22:56.8371822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.21368,111.78
2024-09-15T13:23:56.8123708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.79123,95.64
2024-09-15T13:24:56.8361008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.24696,91.57
2024-09-15T13:25:56.8693881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.57643,90.09
2024-09-15T13:26:56.9073938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.76464,90.49
2024-09-15T13:27:58.5325869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.23368,93
2024-09-15T13:29:00.4455980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.13545,97.17
2024-09-15T13:30:00.6011964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.628,106
2024-09-15T13:31:00.7622131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54293,1.65
2024-09-15T13:32:00.8149759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.21945,1.55
2024-09-15T13:33:00.3550521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.02695,4.43
2024-09-15T13:34:00.8842053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.81233,1.85
2024-09-15T13:35:00.0025250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.23526,2.89
2024-09-15T13:36:00.3434057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.19,188.16
2024-09-15T13:37:00.1826598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.46238,199.19
2024-09-15T13:38:00.3602098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.62318,177.45
2024-09-15T13:39:01.1520940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.41051,422.39
2024-09-15T13:40:01.8380127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.35459,435.58
2024-09-15T13:41:02.5212045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.15108,454.74
2024-09-15T13:42:03.1999585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.10027,322.12
2024-09-15T13:43:03.8713966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.67541,322.12
2024-09-15T13:44:02.9100390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.46162,322.12
2024-09-15T13:45:01.9517846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.63297,322.23
2024-09-15T13:46:00.9928304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.61324,326.66
2024-09-15T13:47:00.0345996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.62378,322.33
2024-09-15T13:48:00.7261808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.56459,322.23
2024-09-15T13:49:01.3962355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.45216,321.82
2024-09-15T13:50:02.0788418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.66432,322.23
2024-09-15T13:51:02.7640243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.65892,322.64
2024-09-15T13:52:03.4474292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.66568,323.88
2024-09-15T13:53:04.1311242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.75,322.02
2024-09-15T13:54:04.8003702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.70595,322.23
2024-09-15T13:55:05.4799737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.68351,322.23
2024-09-15T13:56:06.3357793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.95649,326.56
2024-09-15T13:57:07.0293829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.89378,322.12
2024-09-15T13:58:08.5444638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.05378,348.5
2024-09-15T13:59:09.1929758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.71811,450.21
2024-09-15T14:00:09.9940677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.75351,458.25
2024-09-15T14:01:09.7756861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.47457,473.29
2024-09-15T14:02:10.3812220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.40054,421.36
2024-09-15T14:03:10.9841556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.88216,408.89
2024-09-15T14:04:09.9576662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.00189,385.3
2024-09-15T14:05:08.9636738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.04486,374.11
2024-09-15T14:06:07.9822302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.4227,369.18
2024-09-15T14:07:07.0215715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.43865,375.79
2024-09-15T14:08:07.7277074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.98946,379.67
2024-09-15T14:09:08.4877826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.34378,390.78
2024-09-15T14:10:09.1015651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.00568,382.16
2024-09-15T14:11:09.7627552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.17622,381.57
2024-09-15T14:12:10.4900957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.42973,396.38
2024-09-15T14:13:11.2405650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.96,410.34
2024-09-15T14:14:11.9192155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.03784,422.95
2024-09-15T14:15:11.8063359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.21595,426.37
2024-09-15T14:16:12.5147364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.36486,445.02
2024-09-15T14:17:13.4117237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.87108,468
2024-09-15T14:18:14.0582647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.54514,489.62
2024-09-15T14:19:15.5264908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.93973,503.64
2024-09-15T14:20:16.2392652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.25189,519.46
2024-09-15T14:21:16.9441566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.29892,529.95
2024-09-15T14:22:16.0163224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.762,536.46
2024-09-15T14:23:17.4920992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.63333,533.89
2024-09-15T14:24:17.3528049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.32361,535.05
2024-09-15T14:25:17.5597169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.733,535.71
2024-09-15T14:26:19.0623771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.132,539.51
2024-09-15T14:27:20.5532290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.5236,538.42
2024-09-15T14:28:22.0902311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.9768,533.91
2024-09-15T14:29:23.5976276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.2488,535.77
2024-09-15T14:30:25.0609899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.7468,535.65
2024-09-15T14:31:25.7608359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.4825,542.65
2024-09-15T14:32:27.2449181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.9348,552.11
2024-09-15T14:33:28.7430030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.7504,560.47
2024-09-15T14:34:30.3562013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.1048,567.68
2024-09-15T14:35:31.7480177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.5612,576.46
2024-09-15T14:36:33.2412403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.9616,587.04
2024-09-15T14:37:34.8261548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.5792,559.66
2024-09-15T14:38:36.2430241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.9876,534.78
2024-09-15T14:39:37.7702062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.506,521.13
2024-09-15T14:40:39.2428859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.1408,512.72
2024-09-15T14:41:40.8215909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.236,493.28
2024-09-15T14:42:42.2513231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.6624,479.26
2024-09-15T14:43:43.7630467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.5508,478.16
2024-09-15T14:44:45.3059717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.5176,488.25
2024-09-15T14:45:46.7562613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.1648,491.27
2024-09-15T14:46:48.2474326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.588,492.05
2024-09-15T14:47:49.7683887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.4256,494.76
2024-09-15T14:48:51.2679919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.178,505.4
2024-09-15T14:49:52.7489004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.1884,514
2024-09-15T14:50:54.2526191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.5172,517.71
2024-09-15T14:51:55.7521502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.7732,524
2024-09-15T14:52:57.2583679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.116,530.64
2024-09-15T14:53:58.7739189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.6228,540.19
2024-09-15T14:55:00.2927593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.5528,549.5
2024-09-15T14:56:01.7578718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.2852,558.98
2024-09-15T14:57:03.2738358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.5888,570.64
2024-09-15T14:58:04.7847114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.62,580.87
2024-09-15T14:59:06.2636394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.2276,594.33
2024-09-15T15:00:07.7600753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.8672,607.76
2024-09-15T15:01:08.4532122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.33292,617.74
2024-09-15T15:02:09.9428106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.6492,632.5
2024-09-15T15:03:08.9173394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.234,636.98
2024-09-15T15:04:08.0242436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.1256,648.78
2024-09-15T15:05:09.5011390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.9484,656.86
2024-09-15T15:06:11.0644245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1484,662.96
2024-09-15T15:07:12.5230758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.9328,670.48
2024-09-15T15:08:14.0603631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.3552,677.84
2024-09-15T15:09:15.5730158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.778,679.42
2024-09-15T15:10:17.0197739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.938,665.28
2024-09-15T15:11:18.5140489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.798,655.62
2024-09-15T15:12:20.0288609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.5912,644.15
2024-09-15T15:13:21.4415371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.826,633.84
2024-09-15T15:14:23.0395236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.504,640.46
2024-09-15T15:15:25.3126183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.0128,653.94
2024-09-15T15:16:26.0278513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.38292,667.88
2024-09-15T15:17:27.5912190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.5388,689.15
2024-09-15T15:18:29.1860902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.2568,702.39
2024-09-15T15:19:30.8593962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.7856,728.75
2024-09-15T15:20:30.0298108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.0944,-4.19
2024-09-15T15:21:31.5420820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.0256,836.09
2024-09-15T15:22:32.2421653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.92542,842.14
2024-09-15T15:23:33.6940047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.1816,847.98
2024-09-15T15:24:35.2073040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.5508,853.11
2024-09-15T15:25:36.7655520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.9216,858.22
2024-09-15T15:26:39.1206472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.4308,863.86
2024-09-15T15:27:40.6383027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.39292,868.76
2024-09-15T15:28:40.4397087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.0848,873.42
2024-09-15T15:29:41.9594018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.09261,878.84
2024-09-15T15:30:41.3354919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.5219,880.15
2024-09-15T15:31:43.6422822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.51316,881.81
2024-09-15T15:32:45.9652997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.89368,876.95
2024-09-15T15:33:44.9857567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.51211,865.92
2024-09-15T15:34:44.0830497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.32842,856.49
2024-09-15T15:35:46.3516366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.97211,852.07
2024-09-15T15:36:48.6723880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.60526,853.65
2024-09-15T15:37:51.0114577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.63421,860.93
2024-09-15T15:38:53.4540478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.78737,868.17
2024-09-15T15:39:55.6288805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.25579,872.18
2024-09-15T15:40:57.8816041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.50895,874.47
2024-09-15T15:41:57.0024927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.27737,875.67
2024-09-15T15:42:59.3162099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.42474,878.17
2024-09-15T15:44:01.6530143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.58842,884.72
2024-09-15T15:45:03.9087566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.83421,888.5
2024-09-15T15:46:03.8137977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.03105,892.72
2024-09-15T15:47:02.9216038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.66211,896.45
2024-09-15T15:48:05.1705469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.09526,899.42
2024-09-15T15:49:07.5041270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.97526,903.18
2024-09-15T15:50:09.9021129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.09632,908.35
2024-09-15T15:51:08.9314251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.25053,915
2024-09-15T15:52:07.9041492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.93526,918.93
2024-09-15T15:53:06.9738395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.73789,923.14
2024-09-15T15:54:05.9940761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.99632,927.17
2024-09-15T15:55:05.0377575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.14211,934.63
2024-09-15T15:56:07.4201824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.52158,947.55
2024-09-15T15:57:09.5543898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.30684,943.87
2024-09-15T15:58:11.9841151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.39684,942.82
2024-09-15T15:59:11.0470893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.58474,944.97
2024-09-15T16:00:13.3615308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.39368,959.76
2024-09-15T16:01:15.6631984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.33684,968.12
2024-09-15T16:02:18.0024451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.19526,971.93
2024-09-15T16:03:20.3048371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.94105,982.38
2024-09-15T16:04:22.6081608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.89789,976.99
2024-09-15T16:05:24.9146822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.17053,981.6
2024-09-15T16:06:23.9444121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.19053,983.52
2024-09-15T16:07:22.9946741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.86842,985.18
2024-09-15T16:08:22.0662072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.18,985.63
2024-09-15T16:09:24.3788567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.46263,991.65
2024-09-15T16:10:26.7076832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.10105,999.06
2024-09-15T16:11:27.7556858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.52737,1008.03
2024-09-15T16:12:29.6551204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.56429,1014.41
2024-09-15T16:13:30.9778899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.894,1007.84
2024-09-15T16:14:32.6649638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.2555,1007.32
2024-09-15T16:15:34.5695659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.15857,1009
2024-09-15T16:16:34.0842527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.21381,1012.2
2024-09-15T16:17:36.3945956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.00737,1017.18
2024-09-15T16:18:38.7523553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.10684,1023.66
2024-09-15T16:19:41.1488169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.78263,1029.72
2024-09-15T16:20:43.4272313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.03105,1033.99
2024-09-15T16:21:45.8652235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.72842,1039.33
2024-09-15T16:22:48.0910777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.55579,1045.13
2024-09-15T16:23:50.3991656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.82158,1048.5
2024-09-15T16:24:52.7645992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.37684,1057.16
2024-09-15T16:25:55.1156661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.97684,1068.44
2024-09-15T16:26:57.5530678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.32474,1078.77
2024-09-15T16:27:59.7916793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.67368,1089.03
2024-09-15T16:29:02.1163938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.15842,1098.03
2024-09-15T16:30:04.5501013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.32,1102.59
2024-09-15T16:31:06.7729094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.26211,1103.97
2024-09-15T16:32:06.6963095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.06105,1103.72
2024-09-15T16:33:09.0085139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.83474,1099.13
2024-09-15T16:34:11.2625320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.67526,1093.7
2024-09-15T16:35:13.5716010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.68316,1085.46
2024-09-15T16:36:15.8500534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.56895,1071.17
2024-09-15T16:37:18.1654459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.69789,1060.56
2024-09-15T16:38:20.4776183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.05684,1046.54
2024-09-15T16:39:22.7939839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.72316,1029.54
2024-09-15T16:40:25.0013457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.99105,1009.24
2024-09-15T16:41:27.2852377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.98684,990.28
2024-09-15T16:42:29.6341787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.87421,988.43
2024-09-15T16:43:31.9268399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.60789,992.82
2024-09-15T16:44:31.0544312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.11421,998.62
2024-09-15T16:45:31.7142543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.70812,1012.85
2024-09-15T16:46:34.0862834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.77263,1043.34
2024-09-15T16:47:36.5250415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.86053,1060.97
2024-09-15T16:48:38.8493387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.84684,1084.88
2024-09-15T16:49:38.0934712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.56579,1118.68
2024-09-15T16:50:40.4219865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.11,1189.38
2024-09-15T16:51:43.9840636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.61,1147.84
2024-09-15T16:52:45.5923161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.36467,1148.17
2024-09-15T16:53:46.9432279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.44933,1145.48
2024-09-15T16:54:48.4413221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.69533,1144.94
2024-09-15T16:55:49.9613808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.79133,1146.83
2024-09-15T16:56:51.4390069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.354,1146.78
2024-09-15T16:57:52.9421645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.66133,1144.65
2024-09-15T16:58:54.5245618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1143.41533,1139.92
2024-09-15T16:59:56.0215684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.67067,1132.15
2024-09-15T17:00:57.4511409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.00467,1125.46
2024-09-15T17:01:58.9557115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1121.988,1119.61
2024-09-15T17:03:00.5434015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.27667,1114.98
2024-09-15T17:04:01.9460630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.586,1112.38
2024-09-15T17:05:03.4363276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1111.09333,1109.32
2024-09-15T17:06:04.9894178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1107.32333,1105.26
2024-09-15T17:07:06.4587152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.35267,1102.3
2024-09-15T17:08:07.9871758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.02333,1099.14
2024-09-15T17:09:09.4482670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.84733,1097.07
2024-09-15T17:10:10.9797452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.086,1095.57
2024-09-15T17:11:12.4630038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.08,1092.37
2024-09-15T17:12:13.9519107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.68067,1074.98
2024-09-15T17:13:15.5419043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.77933,1058.51
2024-09-15T17:14:16.9508421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.51467,1042.26
2024-09-15T17:15:18.4783214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.48733,1030.42
2024-09-15T17:16:19.9906665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.57333,1019.22
2024-09-15T17:17:21.4577475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.676,1019.07
2024-09-15T17:18:22.9593630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.74933,1015.03
2024-09-15T17:19:24.5104667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.73867,1004.88
2024-09-15T17:20:25.9703441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.32667,992.8
2024-09-15T17:21:27.4660254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.25333,1000.51
2024-09-15T17:22:29.0039886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.14667,1002.92
2024-09-15T17:23:30.4704610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.63067,1003.02
2024-09-15T17:24:31.9776253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.62333,998.68
2024-09-15T17:25:33.5844733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.62667,994.72
2024-09-15T17:26:34.9854980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.67533,980.48
2024-09-15T17:27:36.5685334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.38667,966.84
2024-09-15T17:28:38.0010293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.07333,954.04
2024-09-15T17:29:39.4699032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.482,941.31
2024-09-15T17:30:41.0350412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.11933,931.46
2024-09-15T17:31:43.3500816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.99467,921.06
2024-09-15T17:32:44.7896195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.348,911.5
2024-09-15T17:33:45.1487815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.56158,901.84
2024-09-15T17:34:45.8729469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.36619,890.02
2024-09-15T17:35:46.5348467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.79826,879.47
2024-09-15T17:36:48.1511615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.99318,790.78
2024-09-15T17:37:49.3901274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.08364,764.57
2024-09-15T17:38:50.7077701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.3108,740.87
2024-09-15T17:39:52.2257698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.212,744.7
2024-09-15T17:40:53.8805964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.3348,775.74
2024-09-15T17:41:55.6041552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.41391,850.96
2024-09-15T17:42:57.9215255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.74789,906.75
2024-09-15T17:43:56.9993982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.39895,912.39
2024-09-15T17:44:56.0460424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.93474,912.74
2024-09-15T17:45:58.3310233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.57526,911.25
2024-09-15T17:47:00.6723953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.40105,914.74
2024-09-15T17:48:03.0045740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.48684,910.68
2024-09-15T17:49:05.2821552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.62263,907.66
2024-09-15T17:50:07.6325462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.62947,902.33
2024-09-15T17:51:09.9770965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.27474,900.41
2024-09-15T17:52:08.9737291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.92947,899.24
2024-09-15T17:53:07.9828841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.29684,897.26
2024-09-15T17:54:08.6801138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.29158,895.16
2024-09-15T17:55:10.1836241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.39455,891.36
2024-09-15T17:56:10.9220125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.84143,888.45
2024-09-15T17:57:11.5728238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.20091,888.84
2024-09-15T17:58:11.3651829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.545,887.24
2024-09-15T17:59:12.0430574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.69792,885.97
2024-09-15T18:00:14.3449812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.8856,879.99
2024-09-15T18:01:15.8457793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.568,869.9
2024-09-15T18:02:14.9562932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.61208,862.43
2024-09-15T18:03:16.3238426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.74364,849.81
2024-09-15T18:04:17.8088816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.5504,827.53
2024-09-15T18:05:19.2402054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.67,810.15
2024-09-15T18:06:20.7063903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.826,760.28
2024-09-15T18:07:22.0605079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.9532,727.92
2024-09-15T18:08:23.4672605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.3456,679.59
2024-09-15T18:09:24.9852106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.576,647.13
2024-09-15T18:10:26.3177998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.1628,610.04
2024-09-15T18:11:27.8983307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.7196,599.44
2024-09-15T18:12:26.9258569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.6016,601.42
2024-09-15T18:13:26.0467992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.556,601.91
2024-09-15T18:14:27.5536626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.1976,608.68
2024-09-15T18:15:28.9162023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.7464,636.21
2024-09-15T18:16:28.0535928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.3076,674.79
2024-09-15T18:17:29.7068819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.1848,713.29
2024-09-15T18:18:29.0272849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.1208,760.07
2024-09-15T18:19:30.4547528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.218,836.11
2024-09-15T18:20:32.0370365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.8708,840.86
2024-09-15T18:21:33.4736032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.1388,842.85
2024-09-15T18:22:35.0040791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.4056,841.81
2024-09-15T18:23:36.5341774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.5332,838.17
2024-09-15T18:24:37.9538206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.488,834.55
2024-09-15T18:25:36.9846112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.0116,827.75
2024-09-15T18:26:36.8400721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.8552,822.58
2024-09-15T18:27:35.9065041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.9424,826.2
2024-09-15T18:28:35.7206791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.1804,813.22
2024-09-15T18:29:37.2502442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.498,807
2024-09-15T18:30:38.7006865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.2424,806.29
2024-09-15T18:31:38.6078632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.62292,802.39
2024-09-15T18:32:40.0404211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.1292,800.28
2024-09-15T18:33:42.6798265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.4835,796.88
2024-09-15T18:34:45.0036958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.85316,792.84
2024-09-15T18:35:47.3250200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.89526,790.37
2024-09-15T18:36:49.6462664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.43579,801.49
2024-09-15T18:37:51.9548977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.34421,807.01
2024-09-15T18:38:51.0002729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.62105,804.85
2024-09-15T18:39:53.3198525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.67263,802.06
2024-09-15T18:40:55.6514268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.54053,753.89
2024-09-15T18:41:57.9723249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.04316,684.54
2024-09-15T18:42:56.9982163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.62263,623.95
2024-09-15T18:43:56.0524194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.79842,605.09
2024-09-15T18:44:57.4597707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.89474,583.16
2024-09-15T18:45:58.2234496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.49474,558.88
2024-09-15T18:47:00.5423465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.48842,574.27
2024-09-15T18:48:02.8776067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.11158,584.97
2024-09-15T18:49:03.5198718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.44895,621.99
2024-09-15T18:50:05.8697534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.157,661.65
2024-09-15T18:51:04.9129715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.78158,660.97
2024-09-15T18:52:03.9509221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.96842,653.52
2024-09-15T18:53:02.9882696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.04526,598.1
2024-09-15T18:54:03.0424310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.8625,590.25
2024-09-15T18:55:04.5675488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.4552,571.68
2024-09-15T18:56:06.0485385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.5068,549.74
2024-09-15T18:57:07.6574577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.3652,536.64
2024-09-15T18:58:09.0601758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.964,505.81
2024-09-15T18:59:10.5539171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.8916,489.23
2024-09-15T19:00:12.0491632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.798,482.07
2024-09-15T19:01:13.6086332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.42875,463.65
2024-09-15T19:02:15.1002748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.0688,449.4
2024-09-15T19:03:16.5804160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.1436,441.66
2024-09-15T19:04:18.0565396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.11,435.6
2024-09-15T19:05:19.5605244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.8436,423.69
2024-09-15T19:06:21.0929586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.3532,406.12
2024-09-15T19:07:22.5605100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.9988,392.11
2024-09-15T19:08:24.0751546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.8044,380.7
2024-09-15T19:09:25.6496092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.426,374.43
2024-09-15T19:10:27.2088238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.0372,364.24
2024-09-15T19:11:28.7079239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.0404,359.03
2024-09-15T19:12:28.8878789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.96375,351.7
2024-09-15T19:13:29.1534782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.92667,345.39
2024-09-15T19:14:30.6129119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.4164,331.77
2024-09-15T19:15:32.1635280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.7936,326.48
2024-09-15T19:16:31.9683643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.5476,321
2024-09-15T19:17:31.0170151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.5976,319.77
2024-09-15T19:18:32.5339629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.9124,314.03
2024-09-15T19:19:34.0080639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.3784,311.5
2024-09-15T19:20:35.5114412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.7012,309.4
2024-09-15T19:21:37.0066596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.8712,310.38
2024-09-15T19:22:38.5195269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.8604,315.12
2024-09-15T19:23:40.0223783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.9972,318.1
2024-09-15T19:24:41.5193154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.0452,318.89
2024-09-15T19:25:43.0129473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.64,312.17
2024-09-15T19:26:44.5227437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.9636,304.35
2024-09-15T19:27:46.0144735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.1124,302.03
2024-09-15T19:28:47.5192138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.8564,297.58
2024-09-15T19:29:49.0255493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.2792,291.1
2024-09-15T19:30:50.5354907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.3536,279.64
2024-09-15T19:31:52.0291439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.2128,264.31
2024-09-15T19:32:53.5667025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.6568,248.8
2024-09-15T19:33:55.0641941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.0536,234.55
2024-09-15T19:34:55.5684930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.7796,230.63
2024-09-15T19:35:55.7856023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.1516,229.33
2024-09-15T19:36:55.8153944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.6548,230.12
2024-09-15T19:37:55.9892933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.0728,228.11
2024-09-15T19:38:55.0785717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.96,220.8
2024-09-15T19:39:55.2900932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.07962,214.54
2024-09-15T19:40:56.3993876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.05481,206.14
2024-09-15T19:41:56.0496395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.28893,199.87
2024-09-15T19:42:57.1569556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.21107,198.97
2024-09-15T19:43:58.6947848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.93071,206.46
2024-09-15T19:44:58.2757748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.87407,224.56
2024-09-15T19:45:59.1269073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.5472,247.42
2024-09-15T19:46:59.8030623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.74458,279.11
2024-09-15T19:48:01.2941296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.2372,299.9
2024-09-15T19:49:02.8037600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.3012,336.39
2024-09-15T19:50:04.3163768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.0452,352.46
2024-09-15T19:51:05.8029136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.99,350.47
2024-09-15T19:52:07.3152292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.0808,344.63
2024-09-15T19:53:08.7965010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.846,329.03
2024-09-15T19:54:10.3102551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.41,329.13
2024-09-15T19:55:11.8006347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.398,356.29
2024-09-15T19:56:13.3071359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.3472,350.98
2024-09-15T19:57:14.7653682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.3748,296.78
2024-09-15T19:58:16.3067213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.8524,314.38
2024-09-15T19:59:17.8236576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.5812,324.39
2024-09-15T20:00:19.3181701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.8216,325.01
2024-09-15T20:01:20.0038764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.89667,309.35
2024-09-15T20:02:21.4953483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.732,311.99
2024-09-15T20:03:22.9921428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.9052,314.25
2024-09-15T20:04:22.0353930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.8796,296.26
2024-09-15T20:05:23.5464446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.084,253.28
2024-09-15T20:06:23.5902776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.8516,206.61
2024-09-15T20:07:24.1716066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.58767,150.61
2024-09-15T20:08:23.9915369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.71971,128.29
2024-09-15T20:09:23.1644669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.27538,105.82
2024-09-15T20:10:24.0192725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.64878,100.51
2024-09-15T20:11:24.3841115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.23,95.37
2024-09-15T20:12:24.9065833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.29163,91.56
2024-09-15T20:13:24.4325264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.74727,87.94
2024-09-15T20:14:24.3146015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.85933,85.92
2024-09-15T20:15:24.9812516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.97689,84.04
2024-09-15T20:16:25.1998410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.60089,83.37
2024-09-15T20:17:25.0499862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.41283,81.99
2024-09-15T20:18:25.7800738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.26239,80.62
2024-09-15T20:19:26.1469333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.15478,79.44
2024-09-15T20:20:26.1673667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.01978,78.44
2024-09-15T20:21:27.0939978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.89447,77.31
2024-09-15T20:22:27.4072654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.09553,74.84
2024-09-15T20:23:27.8247492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.6555,74.03
2024-09-15T20:24:28.7100557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.97759,72.23
2024-09-15T20:25:29.5264560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.71069,71.75
2024-09-15T20:26:29.6372733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.01429,70.3
2024-09-15T20:27:29.0657902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.059,70.47
2024-09-15T20:28:30.7615563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.05333,68.65
2024-09-15T20:29:30.6869934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.16036,71.11
2024-09-15T20:30:30.5699973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.35192,72.45
2024-09-15T20:31:30.7460028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.39969,69.75
2024-09-15T20:32:30.5395622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.6106,67.5
2024-09-15T20:33:30.4249705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.8764,67.56
2024-09-15T20:34:30.3945024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4002,68.87
2024-09-15T20:35:31.1345659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.31204,70.42
2024-09-15T20:36:31.6465123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.60878,67.32
2024-09-15T20:37:31.0599349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.94694,67.71
2024-09-15T20:38:31.8056494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.779,65.29
2024-09-15T20:39:32.0844972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.8768,66.51
2024-09-15T20:40:32.1338689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.8308,63.81
2024-09-15T20:41:32.9777323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.23275,67.56
2024-09-15T20:42:32.8799471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.936,67.13
2024-09-15T20:43:32.7473738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1536,69.29
2024-09-15T20:44:32.9018302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.92306,69.64
2024-09-15T20:45:32.7766779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.39755,73.05
2024-09-15T20:46:33.1477266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.49447,71.42
2024-09-15T20:47:33.7933381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.02918,70.74
2024-09-15T20:48:33.4293661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.81531,71.23
2024-09-15T20:49:33.4276341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.94776,73.94
2024-09-15T20:50:32.9017177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.8675,73.32
2024-09-15T20:51:32.0227963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.60188,72.59
2024-09-15T20:52:32.5631062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.40292,73.58
2024-09-15T20:53:32.0812110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.95187,74.06
2024-09-15T20:54:33.0130588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.60104,75.5
2024-09-15T20:55:33.9946178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.50854,74.37
2024-09-15T20:56:34.0309185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.6517,77.09
2024-09-15T20:57:34.9110269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.89233,79.63
2024-09-15T20:58:35.1815473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.10109,80.65
2024-09-15T20:59:35.3903050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.6563,78.88
2024-09-15T21:00:36.2057874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.44935,82.48
2024-09-15T21:01:37.1607203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.75068,82.29
2024-09-15T21:02:36.9894348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5987,83.7
2024-09-15T21:03:36.7877800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.66311,87.52
2024-09-15T21:04:37.0029660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.18545,88.42
2024-09-15T21:05:37.6559585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.93091,89.19
2024-09-15T21:06:37.0680663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.81409,90.48
2024-09-15T21:07:36.9314572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.91545,91.49
2024-09-15T21:08:36.8299876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.85682,92.72
2024-09-15T21:09:37.1653943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.92256,93.59
2024-09-15T21:10:37.8663924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.26558,94.86
2024-09-15T21:11:37.6787249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.71233,96.14
2024-09-15T21:12:37.7662442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.94286,97.16
2024-09-15T21:13:38.2405983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.99476,98.72
2024-09-15T21:14:39.0720459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.26833,100.77
2024-09-15T21:15:39.9384599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.44024,103.87
2024-09-15T21:16:39.7353307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.47632,107.27
2024-09-15T21:17:39.1180904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.225,110.4
2024-09-15T21:18:39.5242363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.63564,114.46
2024-09-15T21:19:38.9196217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.72744,115.64
2024-09-15T21:20:38.8646317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.63077,118.22
2024-09-15T21:21:38.5462490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.77047,121.12
2024-09-15T21:22:38.1230994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.98127,125.98
2024-09-15T21:23:38.2769595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.62352,135.78
2024-09-15T21:24:39.0714642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.34058,146.43
2024-09-15T21:25:40.0986026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.6448,156.3
2024-09-15T21:26:41.0844920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.99708,167.16
2024-09-15T21:27:42.0859709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.66609,180.27
2024-09-15T21:28:43.2303124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.92091,192.87
2024-09-15T21:29:44.0201164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.10762,202.35
2024-09-15T21:30:44.8563531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.56641,208.86
2024-09-15T21:31:44.0267343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.66821,213.73
2024-09-15T21:32:45.3550188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.66175,218.15
2024-09-15T21:33:46.1233676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.88308,223.88
2024-09-15T21:34:46.4277177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.88289,229.82
2024-09-15T21:35:46.2635402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.89237,236.23
2024-09-15T21:36:46.9270589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.19757,243.57
2024-09-15T21:37:45.9622977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.40595,249.99
2024-09-15T21:38:44.9980101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.8473,253.89
2024-09-15T21:39:44.0445603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.12324,259.05
2024-09-15T21:40:44.7264640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.88054,266.01
2024-09-15T21:41:45.4081860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.14081,271.96
2024-09-15T21:42:46.0861651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.53135,277.04
2024-09-15T21:43:46.7707149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.12432,283.3
2024-09-15T21:44:47.4471821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.05622,288.92
2024-09-15T21:45:49.0750985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.15059,296.05
2024-09-15T21:46:50.4528582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.39343,306.94
2024-09-15T21:47:51.1360164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.10216,318.33
2024-09-15T21:48:51.8063343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.60865,327.63
2024-09-15T21:49:52.4856785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.32108,339.31
2024-09-15T21:50:53.1733915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.66135,351.18
2024-09-15T21:51:53.8938100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.46054,363.38
2024-09-15T21:52:53.0218207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.96432,370.75
2024-09-15T21:53:53.6793375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.14865,374.1
2024-09-15T21:54:54.3359008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.20297,384.88
2024-09-15T21:55:55.1815238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.88784,395.97
2024-09-15T21:56:55.7506296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.66108,406.21
2024-09-15T21:57:56.4634418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.36351,415.38
2024-09-15T21:58:57.1532557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.20351,425.89
2024-09-15T21:59:57.9562889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.89946,432.25
2024-09-15T22:00:56.9058616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.03027,435.83
2024-09-15T22:01:55.9685202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.43892,441.39
2024-09-15T22:02:55.0278200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.25541,447.21
2024-09-15T22:03:55.7226445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.39757,452.1
2024-09-15T22:04:56.3837200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.39784,454.53
2024-09-15T22:05:57.0864236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.38595,457.24
2024-09-15T22:06:57.7807915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.60757,446.96
2024-09-15T22:07:58.4143134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.21378,421.56
2024-09-15T22:08:59.0085579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.84541,410.19
2024-09-15T22:09:59.7301803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.76973,422.93
2024-09-15T22:11:00.4910042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.75378,437.1
2024-09-15T22:12:00.4431173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.22189,471.65
2024-09-15T22:13:01.1691449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.46649,504.31
2024-09-15T22:14:01.8768688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.7127,521.71
2024-09-15T22:15:00.9848633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.27973,537.77
2024-09-15T22:16:00.0070110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.13943,550.53
2024-09-15T22:17:01.5314130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.29935,551.09
2024-09-15T22:18:02.2013147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.69676,550.99
2024-09-15T22:19:02.1126201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.92595,553.32
2024-09-15T22:20:01.9374068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.29265,557.68
2024-09-15T22:21:00.9944204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.22706,564
2024-09-15T22:22:00.3062648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.9697,568.1
2024-09-15T22:23:01.8554396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.0904,570.39
2024-09-15T22:24:03.3471194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.2376,571.5
2024-09-15T22:25:04.8198558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.762,570.9
2024-09-15T22:26:03.9029244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.0492,570
2024-09-15T22:27:02.9056478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.6072,566.24
2024-09-15T22:28:02.0051073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.1004,560.96
2024-09-15T22:29:03.4489547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.7728,555.6
2024-09-15T22:30:04.9487722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.4368,550.45
2024-09-15T22:31:04.8059781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.2924,544.38
2024-09-15T22:32:06.3068069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.362,519.56
2024-09-15T22:33:07.8033167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.18,478.94
2024-09-15T22:34:09.3074021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.6052,457.89
2024-09-15T22:35:10.8093146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.446,464.12
2024-09-15T22:36:12.3266699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.8424,462.53
2024-09-15T22:37:13.8905784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.2864,455.11
2024-09-15T22:38:15.3162139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.6848,456.77
2024-09-15T22:39:16.8573421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.8964,452.65
2024-09-15T22:40:15.9376499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.0852,463.61
2024-09-15T22:41:17.3619076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.6548,470.08
2024-09-15T22:42:18.8572694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.2088,470.42
2024-09-15T22:43:20.3599053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.8672,472.79
2024-09-15T22:44:21.8588982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.4804,477.27
2024-09-15T22:45:20.9494980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.0148,481.66
2024-09-15T22:46:20.0373175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.31042,489.36
2024-09-15T22:47:21.4563864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.0256,496.89
2024-09-15T22:48:23.0356757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.6868,505.94
2024-09-15T22:49:24.4490780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.6324,512.83
2024-09-15T22:50:25.9539575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.6588,521.58
2024-09-15T22:51:24.9830936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.3516,525.23
2024-09-15T22:52:24.0191597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.5068,529.81
2024-09-15T22:53:25.5521398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.6456,531.28
2024-09-15T22:54:27.0681881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.8576,532.02
2024-09-15T22:55:28.5195090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.9496,533.66
2024-09-15T22:56:30.0055403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.3492,533.21
2024-09-15T22:57:31.5911025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.4032,533.73
2024-09-15T22:58:33.1170862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.7408,535.47
2024-09-15T22:59:34.5338507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.3096,537.13
2024-09-15T23:00:36.0359292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.4096,537.09
2024-09-15T23:01:37.5271738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.9408,536.6
2024-09-15T23:02:39.0269460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.2196,535.3
2024-09-15T23:03:40.5869220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.664,533.48
2024-09-15T23:04:42.1182368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.7672,531.92
2024-09-15T23:05:43.5394983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.7476,529.32
2024-09-15T23:06:45.0418288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.6792,527.58
2024-09-15T23:07:46.5376976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.454,526.19
2024-09-15T23:08:48.0304286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.4216,524.8
2024-09-15T23:09:49.6259872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.6916,523.49
2024-09-15T23:10:51.0577900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.9964,522.71
2024-09-15T23:11:52.5555758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.1424,520.53
2024-09-15T23:12:54.0459052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.3536,518.46
2024-09-15T23:13:55.5799532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.5824,514.4
2024-09-15T23:14:57.0601932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.0444,512.96
2024-09-15T23:15:58.5360899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.7512,512.1
2024-09-15T23:17:00.0445911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.4984,512.91
2024-09-15T23:18:01.6667558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.6728,508.87
2024-09-15T23:19:03.0388126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.1904,503.29
2024-09-15T23:20:04.6068881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.0148,497.34
2024-09-15T23:21:06.1808599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.2428,489.47
2024-09-15T23:22:07.5417502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.3272,471.75
2024-09-15T23:23:09.0539042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.9224,462.5
2024-09-15T23:24:10.5664181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.7884,458.42
2024-09-15T23:25:12.0531992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.5112,452.45
2024-09-15T23:26:13.6119531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.52,446.29
2024-09-15T23:27:15.0721026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.4664,439.3
2024-09-15T23:28:16.5566384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.8956,433.78
2024-09-15T23:29:16.4135014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.8216,430.25
2024-09-15T23:30:17.9150117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.786,423.91
2024-09-15T23:31:16.9598996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.00625,418.18
2024-09-15T23:32:15.9964892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.8564,413.37
2024-09-15T23:33:15.0421404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.6076,405.54
2024-09-15T23:34:16.6447947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.8232,401.58
2024-09-15T23:35:18.2601829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.928,395.66
2024-09-15T23:36:19.7744632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.0656,386.64
2024-09-15T23:37:21.2566523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.8832,382.14
2024-09-15T23:38:22.7405075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.3292,375.4
2024-09-15T23:39:24.1883781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.5124,369.02
2024-09-15T23:40:25.6647562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.1552,363.88
2024-09-15T23:41:27.1634245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.3528,359.48
2024-09-15T23:42:28.6439463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.8232,354.38
2024-09-15T23:43:30.1717263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.8152,351.29
2024-09-15T23:44:31.6230828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.6452,350.02
2024-09-15T23:45:33.1190004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.114,346.31
2024-09-15T23:46:34.5712080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.2388,342.57
2024-09-15T23:47:36.1103107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.1484,337.77
2024-09-15T23:48:37.5934369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.8516,336.17
2024-09-15T23:49:39.0497033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.8068,336.25
2024-09-15T23:50:40.5506075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.166,336.12
2024-09-15T23:51:42.0615581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.1116,337.02
2024-09-15T23:52:43.5639459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.3608,337.5
2024-09-15T23:53:45.0686614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.2748,337.27
2024-09-15T23:54:46.5609198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.544,337.59
2024-09-15T23:55:48.1729862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.4968,336.74
2024-09-15T23:56:49.5590386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.9444,336.77
2024-09-15T23:57:51.1282630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.5044,336.33
2024-09-15T23:58:52.6335864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.932,335.25
2024-09-15T23:59:54.0563084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.7104,333.71