ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-15T00:00:26.1740244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.96738,1.69
2024-09-15T00:01:26.1802889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.94083,1.92
2024-09-15T00:02:26.1742041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.74039,358.27
2024-09-15T00:03:26.1730907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.41181,359.41
2024-09-15T00:04:26.1857087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.54483,359.49
2024-09-15T00:05:26.1886960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.70783,0.08
2024-09-15T00:06:26.1759365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.84541,359.74
2024-09-15T00:07:26.1886577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.3745,0.16
2024-09-15T00:08:26.1823243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.47934,359.4
2024-09-15T00:09:26.1806909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.02787,359.61
2024-09-15T00:10:26.1870663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.547,0.27
2024-09-15T00:11:26.1826822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.87787,0.25
2024-09-15T00:12:26.1908608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.931,0.27
2024-09-15T00:13:26.1830423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.77803,0.09
2024-09-15T00:14:26.1889159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.9875,0.64
2024-09-15T00:15:26.1912585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.9625,0.16
2024-09-15T00:16:26.1878678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.60393,359.95
2024-09-15T00:17:26.1859545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.17951,0.2
2024-09-15T00:18:26.1860438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.8865,0.48
2024-09-15T00:19:26.1827914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.25767,2.88
2024-09-15T00:20:26.1925834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.341,3.07
2024-09-15T00:21:26.1848112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.20704,3.8
2024-09-15T00:22:26.1850460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.56417,2.97
2024-09-15T00:23:26.1923486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.20233,3.98
2024-09-15T00:24:26.1899274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.13984,3.87
2024-09-15T00:25:26.1867651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.70098,2.94
2024-09-15T00:26:26.1933434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.00984,3.52
2024-09-15T00:27:26.1927389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.51705,3.93
2024-09-15T00:28:26.1849875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.3618,3.37
2024-09-15T00:29:26.1978485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.31783,2.98
2024-09-15T00:30:26.1907741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.37869,2.78
2024-09-15T00:31:26.1929337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.27516,2.88
2024-09-15T00:32:26.1851757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.34656,3.08
2024-09-15T00:33:26.1955269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.24717,3.84
2024-09-15T00:34:26.2008982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.15383,3.97
2024-09-15T00:35:26.1932931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.29869,2.57
2024-09-15T00:36:26.1954010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.15417,3.5
2024-09-15T00:37:26.1928103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.11131,2.49
2024-09-15T00:38:26.1926479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.07721,2.98
2024-09-15T00:39:26.1961422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.8875,3.02
2024-09-15T00:40:26.1955649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.1841,3.29
2024-09-15T00:41:26.2030982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.18267,3.24
2024-09-15T00:42:26.2033624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.99917,3.85
2024-09-15T00:43:26.2042305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.92633,3.75
2024-09-15T00:44:26.1942508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.0418,3.08
2024-09-15T00:45:26.2040218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.84217,19.07
2024-09-15T00:46:26.1986148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.32062,87.79
2024-09-15T00:47:26.2057770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.35342,84.43
2024-09-15T00:48:26.1969972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.94557,85.27
2024-09-15T00:49:26.1996577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02883,85.21
2024-09-15T00:50:26.2099641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.42683,85.45
2024-09-15T00:51:26.2037594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.42853,86.07
2024-09-15T00:52:26.1995207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23607,85.09
2024-09-15T00:53:26.1985995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.45934,85.84
2024-09-15T00:54:26.1994116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.3625,85.9
2024-09-15T00:55:26.1999407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02433,85.15
2024-09-15T00:56:26.2045541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.55949,84.03
2024-09-15T00:57:26.2050589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.08249,84.77
2024-09-15T00:58:26.2082738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.14333,83.13
2024-09-15T00:59:26.2112523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.18734,83.92
2024-09-15T01:00:26.2140240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.0155,83.91
2024-09-15T01:01:26.2149014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.18283,84.46
2024-09-15T01:02:26.2056895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03262,83.18
2024-09-15T01:03:26.2154859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.86433,84.41
2024-09-15T01:04:26.2132804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29032,84.2
2024-09-15T01:05:26.2124898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.87803,83.48
2024-09-15T01:06:26.2075343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23985,85.21
2024-09-15T01:07:26.2061094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.28114,84.23
2024-09-15T01:08:26.2050725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.59459,84.33
2024-09-15T01:09:26.2057648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.40766,85.24
2024-09-15T01:10:26.2072407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.82017,86.08
2024-09-15T01:11:26.2091627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.13,85.39
2024-09-15T01:12:26.2158701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.94599,83.86
2024-09-15T01:13:26.2098383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.30098,85.98
2024-09-15T01:14:26.2152627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.35301,84.52
2024-09-15T01:15:26.2132020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.1036,86.55
2024-09-15T01:16:26.2074954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.46803,85.02
2024-09-15T01:17:26.2182706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.71033,85.57
2024-09-15T01:18:26.2115029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.5059,86.09
2024-09-15T01:19:26.2194777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.01401,85.87
2024-09-15T01:20:26.2121102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24902,85.63
2024-09-15T01:21:26.2169353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.7195,85.81
2024-09-15T01:22:26.2225593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.65284,84.18
2024-09-15T01:23:26.2126135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.84541,85.44
2024-09-15T01:24:26.2128487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97017,85.19
2024-09-15T01:25:26.2242820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.48267,84.98
2024-09-15T01:26:26.2263992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.40166,85.22
2024-09-15T01:27:26.2152604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.89164,86.05
2024-09-15T01:28:26.2225340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.119,85.08
2024-09-15T01:29:26.2245298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.16766,86.14
2024-09-15T01:30:26.2145308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05869,85.54
2024-09-15T01:31:26.2240318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.3469,82.81
2024-09-15T01:32:26.2197096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.33131,83.56
2024-09-15T01:33:26.2270401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.77982,84.99
2024-09-15T01:34:26.2180535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.39213,83.03
2024-09-15T01:35:26.2233812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.597,84.33
2024-09-15T01:36:26.2178657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.69246,84.49
2024-09-15T01:37:26.2166921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.43954,87.99
2024-09-15T01:38:26.2268567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.79983,89.24
2024-09-15T01:39:26.2172903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.02624,88.62
2024-09-15T01:40:26.2153490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.96164,88.67
2024-09-15T01:41:26.2296267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.15232,88.91
2024-09-15T01:42:26.2287793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.19082,89.35
2024-09-15T01:43:26.2166645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.06541,88.46
2024-09-15T01:44:26.2235798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.10683,88.89
2024-09-15T01:45:26.2303418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.692,88.25
2024-09-15T01:46:26.2215937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.97754,88.48
2024-09-15T01:47:26.2234977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.38217,88.4
2024-09-15T01:48:26.2279039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.2315,88.59
2024-09-15T01:49:26.2305513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.252,88.06
2024-09-15T01:50:26.2278752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05688,88.98
2024-09-15T01:51:26.2235751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.42262,87.61
2024-09-15T01:52:26.2303551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0835,88.62
2024-09-15T01:53:26.2178133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24525,87.19
2024-09-15T01:54:26.2217002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.114,89.69
2024-09-15T01:55:26.2277812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.74316,87.86
2024-09-15T01:56:26.2267012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11033,88.63
2024-09-15T01:57:26.2338861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.127,86.71
2024-09-15T01:58:26.2262889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03935,87.14
2024-09-15T01:59:26.2360873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.38783,87.93
2024-09-15T02:00:26.2343571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.44034,88.43
2024-09-15T02:01:26.2328591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.80789,88.96
2024-09-15T02:02:26.2225085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.32622,88.48
2024-09-15T02:03:26.2295085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07251,87.29
2024-09-15T02:04:26.2318360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.63966,87.1
2024-09-15T02:05:26.2333453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.057,88.83
2024-09-15T02:06:26.2261482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.50489,90.44
2024-09-15T02:07:26.2299096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93866,88.34
2024-09-15T02:08:26.2364294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24117,89.5
2024-09-15T02:09:26.2336721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22605,88.15
2024-09-15T02:10:26.2416438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11467,87.81
2024-09-15T02:11:26.2325071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99115,88.86
2024-09-15T02:12:26.2429955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.3625,87.83
2024-09-15T02:13:26.2367849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.69802,88.29
2024-09-15T02:14:26.2309205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90188,86.55
2024-09-15T02:15:26.2402604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04789,83.1
2024-09-15T02:16:26.2441965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.13564,87.29
2024-09-15T02:17:26.2407479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.15606,89.12
2024-09-15T02:18:26.2480252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.34232,88.83
2024-09-15T02:19:26.2469038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10213,86.26
2024-09-15T02:20:26.2426163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.76164,86.84
2024-09-15T02:21:26.2459427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.999,89.07
2024-09-15T02:22:26.2361823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09831,90.3
2024-09-15T02:23:26.2361557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.49946,176.07
2024-09-15T02:24:26.2456849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.83463,243.01
2024-09-15T02:25:26.2470051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.81973,246.96
2024-09-15T02:26:26.2497954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.42477,249.21
2024-09-15T02:27:26.2404744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.16803,250.8
2024-09-15T02:28:26.2487711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.29184,252.59
2024-09-15T02:29:26.2455862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78607,250.95
2024-09-15T02:30:26.2471249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.56487,249.71
2024-09-15T02:31:26.2491812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78022,251.96
2024-09-15T02:32:26.2450789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80246,252.09
2024-09-15T02:33:26.2385984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.40607,251.09
2024-09-15T02:34:26.2467972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11966,251.57
2024-09-15T02:35:26.2433637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95705,251.67
2024-09-15T02:36:26.2478621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16633,252.22
2024-09-15T02:37:26.2467240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25688,251.81
2024-09-15T02:38:26.2380762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.22691,252.68
2024-09-15T02:39:26.2469172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93337,252.39
2024-09-15T02:40:26.2443069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94587,253.68
2024-09-15T02:41:26.2395963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.97656,248.11
2024-09-15T02:42:26.2490997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.59351,248.68
2024-09-15T02:43:26.2516764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.50467,249.29
2024-09-15T02:44:26.2533990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.56632,249.53
2024-09-15T02:45:26.2437020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.3351,247.53
2024-09-15T02:46:26.2416192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.70738,248.95
2024-09-15T02:47:26.2525734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.62433,248.7
2024-09-15T02:48:26.2454340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.87,249.06
2024-09-15T02:49:26.2468611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.27817,248.91
2024-09-15T02:50:26.2553287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.13616,250.09
2024-09-15T02:51:26.2448808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.15852,249.3
2024-09-15T02:52:26.2485606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.00134,249.33
2024-09-15T02:53:26.2528804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.71949,252.04
2024-09-15T02:54:26.2541538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0435,251.05
2024-09-15T02:55:26.2502837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.07,250.99
2024-09-15T02:56:26.2604274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.33984,250.16
2024-09-15T02:57:26.2540809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.44805,251.86
2024-09-15T02:58:26.2567590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.73066,251.87
2024-09-15T02:59:26.2535977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.62098,252.16
2024-09-15T03:00:26.2616428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.04815,250.35
2024-09-15T03:01:26.2546189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.33869,250.78
2024-09-15T03:02:26.2624010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.68199,252.13
2024-09-15T03:03:26.2707423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.47567,250.77
2024-09-15T03:04:26.2641783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.69787,251.3
2024-09-15T03:05:26.2621237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.36524,250.93
2024-09-15T03:06:26.2700325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.161,250.93
2024-09-15T03:07:26.2603651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.41541,250.34
2024-09-15T03:08:26.2626059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.06383,251.7
2024-09-15T03:09:26.2656049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.07067,251.45
2024-09-15T03:10:26.2589712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.1259,251.18
2024-09-15T03:11:26.2728689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.21433,250.8
2024-09-15T03:12:26.2695177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.17541,251.38
2024-09-15T03:13:26.2690441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.04934,250.96
2024-09-15T03:14:26.2618613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.17525,251.1
2024-09-15T03:15:26.2742339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.68868,248.52
2024-09-15T03:16:26.2732157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.02852,171.59
2024-09-15T03:17:26.2723092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.50325,135.53
2024-09-15T03:18:26.2620319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.86683,137.29
2024-09-15T03:19:26.2620763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.44417,136.94
2024-09-15T03:20:26.2750149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.82101,137.98
2024-09-15T03:21:26.2727811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.79852,137.77
2024-09-15T03:22:26.2684429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.01525,137.9
2024-09-15T03:23:26.2768232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.03617,137.76
2024-09-15T03:24:26.2752429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.80885,137.54
2024-09-15T03:25:26.2694399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.63164,137.67
2024-09-15T03:26:26.2762094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.74733,137.32
2024-09-15T03:27:26.2748734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.29975,133.37
2024-09-15T03:28:26.2671056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.8237,128.35
2024-09-15T03:29:26.2664744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.50607,125.81
2024-09-15T03:30:26.2709500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.72899,123.24
2024-09-15T03:31:26.2756906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.7105,121.65
2024-09-15T03:32:26.2811035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.19333,122.04
2024-09-15T03:33:26.2781187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.66108,124.46
2024-09-15T03:34:26.2827215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.38717,124.32
2024-09-15T03:35:26.2712716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.28164,123.72
2024-09-15T03:36:26.2780079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.35183,123.06
2024-09-15T03:37:26.2813850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.29218,124.88
2024-09-15T03:38:26.2752618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.00669,127.35
2024-09-15T03:39:26.2700116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.18443,130.14
2024-09-15T03:40:26.2808923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.942,131.38
2024-09-15T03:41:26.2832497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.47314,133.76
2024-09-15T03:42:26.2820948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14408,137.15
2024-09-15T03:43:26.2767207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.18738,136.96
2024-09-15T03:44:26.2742368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.36262,137.22
2024-09-15T03:45:26.2834236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.519,138.93
2024-09-15T03:46:26.2799915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.94361,140.34
2024-09-15T03:47:26.2793984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.25869,140.86
2024-09-15T03:48:26.2833164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.33783,139.63
2024-09-15T03:49:26.2768897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.90033,140.92
2024-09-15T03:50:26.2779417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.253,141.47
2024-09-15T03:51:26.2792486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1235,142.06
2024-09-15T03:52:26.2784742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.63541,143.71
2024-09-15T03:53:26.2744745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.22721,143.39
2024-09-15T03:54:26.2847014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.05567,142.47
2024-09-15T03:55:26.2865460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.21899,146.12
2024-09-15T03:56:26.2804433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.75885,146.88
2024-09-15T03:57:26.2747193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.55557,148.26
2024-09-15T03:58:26.2796705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.691,148.43
2024-09-15T03:59:26.2819640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.21716,148.73
2024-09-15T04:00:26.2874032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.3055,148.93
2024-09-15T04:01:26.2821658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.19573,148.84
2024-09-15T04:02:26.2880391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.294,149.2
2024-09-15T04:03:26.2836928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.35197,149.97
2024-09-15T04:04:26.2804277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97148,151.15
2024-09-15T04:05:26.2783208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20017,150.4
2024-09-15T04:06:26.2880853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1885,150.3
2024-09-15T04:07:26.2760055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.12377,148.89
2024-09-15T04:08:26.2817558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.5661,151.98
2024-09-15T04:09:26.2809678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.73606,153.12
2024-09-15T04:10:26.2796791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.03721,152.4
2024-09-15T04:11:26.2818317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.191,153.5
2024-09-15T04:12:26.2887444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.32833,153.37
2024-09-15T04:13:26.2859008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.13672,153.4
2024-09-15T04:14:26.2904123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0775,152.64
2024-09-15T04:15:26.2812994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.91295,153.41
2024-09-15T04:16:26.2777886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.92853,153.36
2024-09-15T04:17:26.2854692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.69651,153.33
2024-09-15T04:18:26.2877777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00383,155.14
2024-09-15T04:19:26.2854716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.82249,157.33
2024-09-15T04:20:26.2860266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.173,158.47
2024-09-15T04:21:26.2924836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.8545,157.85
2024-09-15T04:22:26.2884099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.93649,162.65
2024-09-15T04:23:26.2802417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.4705,163.46
2024-09-15T04:24:26.2924421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.66035,166.55
2024-09-15T04:25:26.2889039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.2503,168.87
2024-09-15T04:26:26.2810355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.81393,168.96
2024-09-15T04:27:26.2813186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.3757,172.79
2024-09-15T04:28:26.2810771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.3141,171.76
2024-09-15T04:29:26.2847761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.364,170.69
2024-09-15T04:30:26.2945808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.8055,170.85
2024-09-15T04:31:26.2885955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.50082,171.6
2024-09-15T04:32:26.2916425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.291,169.08
2024-09-15T04:33:26.2928202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.88255,164.41
2024-09-15T04:34:26.2967312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.39219,162.75
2024-09-15T04:35:26.2916236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.04311,162.21
2024-09-15T04:36:26.2973417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.52839,158.4
2024-09-15T04:37:26.2929011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.73705,158.29
2024-09-15T04:38:26.2960292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.65217,157.26
2024-09-15T04:39:26.2994202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.65034,155.67
2024-09-15T04:40:26.2926838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.11173,158.14
2024-09-15T04:41:26.2961310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.88065,155.62
2024-09-15T04:42:26.2998397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32461,149.27
2024-09-15T04:43:26.3027136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.52707,143.84
2024-09-15T04:44:26.2941068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.85741,140.72
2024-09-15T04:45:26.2943806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.51483,140.35
2024-09-15T04:46:26.3069048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.62068,139.09
2024-09-15T04:47:26.2971930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.18522,138.65
2024-09-15T04:48:26.3059843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.62483,138.15
2024-09-15T04:49:26.3074157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.97682,132.35
2024-09-15T04:50:26.3057530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.71283,135.01
2024-09-15T04:51:26.3010979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14311,135.18
2024-09-15T04:52:26.3019601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.109,135.45
2024-09-15T04:53:26.3080177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.84767,135.01
2024-09-15T04:54:26.3118875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.6565,133.89
2024-09-15T04:55:26.3051968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.87935,135.27
2024-09-15T04:56:26.3090250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.40717,134.7
2024-09-15T04:57:26.3060381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.25771,135.25
2024-09-15T04:58:26.3157160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.01517,133.88
2024-09-15T04:59:26.3082109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10875,169.08
2024-09-15T05:00:26.3067101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.81143,199.01
2024-09-15T05:01:26.3182456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.80704,206.74
2024-09-15T05:02:26.3211945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.7365,205.28
2024-09-15T05:03:26.3198910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.77525,205.72
2024-09-15T05:04:26.3145668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.75115,205.96
2024-09-15T05:05:26.3215411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.98933,205.47
2024-09-15T05:06:26.3101871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.78869,206.22
2024-09-15T05:07:26.3237147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.8125,206.12
2024-09-15T05:08:26.3235686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.58935,205.51
2024-09-15T05:09:26.3210606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.55426,205.8
2024-09-15T05:10:26.3111341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.65197,205.38
2024-09-15T05:11:26.3257586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.83067,205.94
2024-09-15T05:12:26.3133839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.85377,205.82
2024-09-15T05:13:26.3188678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.4,205.11
2024-09-15T05:14:26.3177365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.94426,206.5
2024-09-15T05:15:26.3165771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.85246,205.93
2024-09-15T05:16:26.3232597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.27834,203.94
2024-09-15T05:17:26.3163243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.06857,206.2
2024-09-15T05:18:26.3262501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.69417,205.1
2024-09-15T05:19:26.3271008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.47517,205.52
2024-09-15T05:20:26.3164955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.98119,203.01
2024-09-15T05:21:26.3269948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.39467,203.39
2024-09-15T05:22:26.3194120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.07885,203.12
2024-09-15T05:23:26.3167709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.72807,200.91
2024-09-15T05:24:26.3212902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.29016,198.54
2024-09-15T05:25:26.3194189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.81918,199.21
2024-09-15T05:26:26.3315958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.20983,199.1
2024-09-15T05:27:26.3189411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.95377,198.55
2024-09-15T05:28:26.3243168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.0515,198.95
2024-09-15T05:29:26.3217724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.76062,196.78
2024-09-15T05:30:26.3206623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.98197,196.21
2024-09-15T05:31:26.3294899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.1475,196.32
2024-09-15T05:32:26.3289478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.76073,193.61
2024-09-15T05:33:26.3207843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.02869,192.6
2024-09-15T05:34:26.3304955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.349,193.62
2024-09-15T05:35:26.3220760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.26028,189.74
2024-09-15T05:36:26.3345457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.60595,187.21
2024-09-15T05:37:26.3317373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.92297,183.41
2024-09-15T05:38:26.3343054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.30217,182.66
2024-09-15T05:39:26.3267621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.28541,182.93
2024-09-15T05:40:26.3288892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.17583,183.51
2024-09-15T05:41:26.3244080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.29,183.73
2024-09-15T05:42:26.3309379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.36083,183.19
2024-09-15T05:43:26.3287275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.30656,183.42
2024-09-15T05:44:26.3300272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.10267,183.21
2024-09-15T05:45:26.3285833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.35164,183.15
2024-09-15T05:46:26.3363138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.22967,183.33
2024-09-15T05:47:26.3340843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.15623,183.22
2024-09-15T05:48:26.3270048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.06328,183.59
2024-09-15T05:49:26.3313074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.301,183.73
2024-09-15T05:50:26.3259525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.23508,183.17
2024-09-15T05:51:26.3289968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.98838,155.85
2024-09-15T05:52:26.3418460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12837,156.23
2024-09-15T05:53:26.3304390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03155,150.03
2024-09-15T05:54:26.3310879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.55133,150.47
2024-09-15T05:55:26.3452199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.44717,150.23
2024-09-15T05:56:26.3376071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.50164,150.32
2024-09-15T05:57:26.3324475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.2941,149.53
2024-09-15T05:58:26.3459354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.25967,150.89
2024-09-15T05:59:26.3418241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08738,151.49
2024-09-15T06:00:26.3364232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3959,151.34
2024-09-15T06:01:26.3364949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17283,151.55
2024-09-15T06:02:26.3496506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.33367,151.2
2024-09-15T06:03:26.3360550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08443,151.34
2024-09-15T06:04:26.3426333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.18517,151.56
2024-09-15T06:05:26.3517253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.25035,148.63
2024-09-15T06:06:26.3486519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.20426,148.53
2024-09-15T06:07:26.3523363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.78317,148.85
2024-09-15T06:08:26.3471295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.39066,147.74
2024-09-15T06:09:26.3418714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.83115,147.82
2024-09-15T06:10:26.3490368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.54467,147.79
2024-09-15T06:11:26.3550302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.20433,148.8
2024-09-15T06:12:26.3453751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.93492,147.82
2024-09-15T06:13:26.3447772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08001,148.22
2024-09-15T06:14:26.3477756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.77217,148.6
2024-09-15T06:15:26.3561034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02317,149.39
2024-09-15T06:16:26.3440108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06984,149.39
2024-09-15T06:17:26.3526921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.95117,149.58
2024-09-15T06:18:26.3469727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98098,148.96
2024-09-15T06:19:26.3597679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.87583,148.83
2024-09-15T06:20:26.3529765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.16869,149.45
2024-09-15T06:21:26.3472525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.07229,149.18
2024-09-15T06:22:26.3618339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0555,149.52
2024-09-15T06:23:26.3591275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02836,148.69
2024-09-15T06:24:26.3591680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1195,148.6
2024-09-15T06:25:26.3486095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.03065,149.05
2024-09-15T06:26:26.3539404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02267,149.06
2024-09-15T06:27:26.3531660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.29721,149.01
2024-09-15T06:28:26.3602029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.04,149.14
2024-09-15T06:29:26.3505949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.00361,148.29
2024-09-15T06:30:26.3530954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.87969,141.99
2024-09-15T06:31:26.3596491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76883,141.73
2024-09-15T06:32:26.3593135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09361,144.6
2024-09-15T06:33:26.3640951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81217,144.71
2024-09-15T06:34:26.3638762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.93574,144.97
2024-09-15T06:35:26.3600238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.05557,144.84
2024-09-15T06:36:26.3647799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.86683,145.74
2024-09-15T06:37:26.3663138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.19867,145.51
2024-09-15T06:38:26.3574349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.26213,146.02
2024-09-15T06:39:26.3587424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.08183,146.16
2024-09-15T06:40:26.3710825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81189,142.57
2024-09-15T06:41:26.3578659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71541,141.26
2024-09-15T06:42:26.3641723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17717,141.18
2024-09-15T06:43:26.3592416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.14508,141.4
2024-09-15T06:44:26.3600787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.80284,141.39
2024-09-15T06:45:26.3643949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.23433,141.13
2024-09-15T06:46:26.3717400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99383,141.21
2024-09-15T06:47:26.3658644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09558,141.17
2024-09-15T06:48:26.3639998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.08557,141.76
2024-09-15T06:49:26.3629509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.89197,140.89
2024-09-15T06:50:26.3667711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.089,141.65
2024-09-15T06:51:26.3688651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.90866,141.58
2024-09-15T06:52:26.3672372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.86984,140.79
2024-09-15T06:53:26.3734308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01667,141.24
2024-09-15T06:54:26.3772720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10083,140.51
2024-09-15T06:55:26.3744834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.76984,140.56
2024-09-15T06:56:26.3754387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.8165,140.86
2024-09-15T06:57:26.3683046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.98525,140.9
2024-09-15T06:58:26.3817190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.81467,140.55
2024-09-15T06:59:26.3745042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.72672,140.86
2024-09-15T07:00:26.3732427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9382,141.19
2024-09-15T07:01:26.3784372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.783,141.01
2024-09-15T07:02:26.3817769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.37735,139.07
2024-09-15T07:03:26.3799104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.62403,133.83
2024-09-15T07:04:26.3742683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.27508,133.13
2024-09-15T07:05:26.3744837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0565,132.71
2024-09-15T07:06:26.3851307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.90746,130.77
2024-09-15T07:07:26.3769214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.10607,130.82
2024-09-15T07:08:26.3794973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.32366,128.76
2024-09-15T07:09:26.3872989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.43916,127.95
2024-09-15T07:10:26.3833490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.39951,127.9
2024-09-15T07:11:26.3893664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.24299,126.02
2024-09-15T07:12:26.3902176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.9023,128.7
2024-09-15T07:13:26.3852815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.41407,126.9
2024-09-15T07:14:26.3930747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.91333,126.65
2024-09-15T07:15:26.3936999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.034,127.05
2024-09-15T07:16:26.3878153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.39852,128.04
2024-09-15T07:17:26.3865506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.24967,127.94
2024-09-15T07:18:26.3932068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.22682,130.96
2024-09-15T07:19:26.3869214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.98541,133.23
2024-09-15T07:20:26.3931484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.49333,127.9
2024-09-15T07:21:26.3954907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.76684,126.82
2024-09-15T07:22:26.3822756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.33573,124.11
2024-09-15T07:23:26.3931041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.19383,122.93
2024-09-15T07:24:26.3819920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.02087,125.21
2024-09-15T07:25:26.3933583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.70619,122.51
2024-09-15T07:26:26.3903237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.0375,125.14
2024-09-15T07:27:26.3887829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.29148,123.46
2024-09-15T07:28:26.3898340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.08367,125.82
2024-09-15T07:29:26.3879974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.3377,127.63
2024-09-15T07:30:26.3982135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.726,126.98
2024-09-15T07:31:26.3963661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.98033,127.44
2024-09-15T07:32:26.3864316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.94311,126.19
2024-09-15T07:33:26.3941937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.75983,127.28
2024-09-15T07:34:26.3949384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.5985,127.63
2024-09-15T07:35:26.3990146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.54133,128.15
2024-09-15T07:36:26.3981875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.02246,129.12
2024-09-15T07:37:26.3987267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.90017,128.99
2024-09-15T07:38:26.3924528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.24361,129.16
2024-09-15T07:39:26.3994664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.38567,129.55
2024-09-15T07:40:26.3941958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.34098,129
2024-09-15T07:41:26.3978246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.00367,128.75
2024-09-15T07:42:26.3866185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12944,156.35
2024-09-15T07:43:26.3872360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.24217,211.71
2024-09-15T07:44:26.3900687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.73534,210.9
2024-09-15T07:45:26.3934819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.7715,210.9
2024-09-15T07:46:26.3982846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.07967,211.26
2024-09-15T07:47:26.3997518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.37767,211.26
2024-09-15T07:48:26.4005043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.2915,210.92
2024-09-15T07:49:26.3960497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.22607,211.21
2024-09-15T07:50:26.4033881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.34067,211.16
2024-09-15T07:51:26.4030129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.32689,211.17
2024-09-15T07:52:26.3958182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.10279,210.91
2024-09-15T07:53:26.3938674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.16049,211.16
2024-09-15T07:54:26.3965759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.08867,210.89
2024-09-15T07:55:26.3986066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.20233,211.07
2024-09-15T07:56:26.4026703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.2685,211.47
2024-09-15T07:57:26.4083172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.166,211.38
2024-09-15T07:58:26.4013789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.21656,211.21
2024-09-15T07:59:26.3981069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.04197,211.21
2024-09-15T08:00:26.3956879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.15623,211.01
2024-09-15T08:01:26.4077945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.08483,211.25
2024-09-15T08:02:26.4042376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.0582,211.05
2024-09-15T08:03:26.4031580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.2459,211.11
2024-09-15T08:04:26.4113157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.9965,211.06
2024-09-15T08:05:26.4080281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.16393,210.95
2024-09-15T08:06:26.4077195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.11295,211.28
2024-09-15T08:07:26.4123135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.29433,211.44
2024-09-15T08:08:26.3988725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.25607,210.53
2024-09-15T08:09:26.3984344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.26148,211.34
2024-09-15T08:10:26.4120643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.1415,211.04
2024-09-15T08:11:26.4057528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.23607,211.61
2024-09-15T08:12:26.3986728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.10607,211.23
2024-09-15T08:13:26.4102889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.32233,211.11
2024-09-15T08:14:26.4078863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.09607,211.38
2024-09-15T08:15:26.4042191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.11607,211.25
2024-09-15T08:16:26.4027877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.15721,211.31
2024-09-15T08:17:26.4040913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.42317,211.94
2024-09-15T08:18:26.4024668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.09197,212.12
2024-09-15T08:19:26.4126339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.0815,212.07
2024-09-15T08:20:26.4083068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.20721,212.19
2024-09-15T08:21:26.4123034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.23017,211.92
2024-09-15T08:22:26.4162705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.907,213.25
2024-09-15T08:23:26.4146614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.23607,213.58
2024-09-15T08:24:26.4148371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.34233,213.7
2024-09-15T08:25:26.4092659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.21311,212.85
2024-09-15T08:26:26.4090539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.99672,213.27
2024-09-15T08:27:26.4172005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.22317,213.17
2024-09-15T08:28:26.4181514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.2045,213.4
2024-09-15T08:29:26.4070618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.16803,213.62
2024-09-15T08:30:26.4081206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.18517,213.11
2024-09-15T08:31:26.4208406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.19667,213.32
2024-09-15T08:32:26.4195054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.23294,215.36
2024-09-15T08:33:26.4201597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.3835,214.81
2024-09-15T08:34:26.4138623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.99721,215.06
2024-09-15T08:35:26.4185136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.14683,215.41
2024-09-15T08:36:26.4190302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.46367,214.89
2024-09-15T08:37:26.4179598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.09066,214.97
2024-09-15T08:38:26.4206415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.35067,214.99
2024-09-15T08:39:26.4248966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.16083,215.01
2024-09-15T08:40:26.4235285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.72343,217
2024-09-15T08:41:26.4122756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.12885,216.78
2024-09-15T08:42:26.4200343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.2875,219.15
2024-09-15T08:43:26.4191490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.25803,219.37
2024-09-15T08:44:26.4154859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.08246,219.01
2024-09-15T08:45:26.4215985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.07367,218.68
2024-09-15T08:46:26.4298120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.0425,219.41
2024-09-15T08:47:26.4316360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.38783,219.24
2024-09-15T08:48:26.4207057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.21984,218.83
2024-09-15T08:49:26.4238473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.75783,218.39
2024-09-15T08:50:26.4300947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.34783,219.61
2024-09-15T08:51:26.4219526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.25705,219.22
2024-09-15T08:52:26.4246494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.14367,218.95
2024-09-15T08:53:26.4333913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.98983,218.83
2024-09-15T08:54:26.4241467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.84508,219.44
2024-09-15T08:55:26.4340549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.40917,219.01
2024-09-15T08:56:26.4349230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.2015,219.2
2024-09-15T08:57:26.4243860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.09951,219.42
2024-09-15T08:58:26.4271433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.098,219.82
2024-09-15T08:59:26.4269680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.23902,219.46
2024-09-15T09:00:26.4269356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.16836,218.97
2024-09-15T09:01:26.4315997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.77483,218.68
2024-09-15T09:02:26.4229560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.28623,219.33
2024-09-15T09:03:26.4369193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.18333,219.6
2024-09-15T09:04:26.4276406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.09852,218.95
2024-09-15T09:05:26.4310578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.85283,218.69
2024-09-15T09:06:26.4340485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.066,219.37
2024-09-15T09:07:26.4346423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.06367,219.41
2024-09-15T09:08:26.4253183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.02393,218.77
2024-09-15T09:09:26.4291808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.0605,219.53
2024-09-15T09:10:26.4345764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.84565,214.57
2024-09-15T09:11:26.4342306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.07693,163.94
2024-09-15T09:12:26.4408969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.72465,134.21
2024-09-15T09:13:26.4322980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.62642,136.3
2024-09-15T09:14:26.4325252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.6365,136.89
2024-09-15T09:15:26.4336384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.974,136.47
2024-09-15T09:16:26.4324366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.02902,136.5
2024-09-15T09:17:26.4420300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.42267,136.43
2024-09-15T09:18:26.4352701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.07967,136.22
2024-09-15T09:19:26.4291984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04623,136.43
2024-09-15T09:20:26.4373928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.44067,136.71
2024-09-15T09:21:26.4336128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.20951,136.79
2024-09-15T09:22:26.4358785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22083,135.81
2024-09-15T09:23:26.4384414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.56567,135.23
2024-09-15T09:24:26.4282410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.80426,136.16
2024-09-15T09:25:26.4426172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.62417,136.66
2024-09-15T09:26:26.4330769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.36508,135.87
2024-09-15T09:27:26.4398669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.7275,135.28
2024-09-15T09:28:26.4312605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.92721,136.43
2024-09-15T09:29:26.4441655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.17484,135.5
2024-09-15T09:30:26.4389379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9018,136.03
2024-09-15T09:31:26.4388491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.99164,135.78
2024-09-15T09:32:26.4427117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.76084,136.6
2024-09-15T09:33:26.4440324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.473,136.51
2024-09-15T09:34:26.4438732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2323,136.19
2024-09-15T09:35:26.4358537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.05508,136.09
2024-09-15T09:36:26.4467915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.25483,136.78
2024-09-15T09:37:26.4349791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.99918,136.67
2024-09-15T09:38:26.4342584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.31672,136.78
2024-09-15T09:39:26.4390452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.35683,136.47
2024-09-15T09:40:26.4486004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22817,136.4
2024-09-15T09:41:26.4491917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.13783,135.86
2024-09-15T09:42:26.4431628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.10262,135.94
2024-09-15T09:43:26.4451027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.10584,136.2
2024-09-15T09:44:26.4502245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.925,136.05
2024-09-15T09:45:26.4508507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.29283,136.49
2024-09-15T09:46:26.4491929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.02705,136.18
2024-09-15T09:47:26.4509760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16417,135.89
2024-09-15T09:48:26.4480059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.20295,135.76
2024-09-15T09:49:26.4508622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16367,136.01
2024-09-15T09:50:26.4429004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.01672,136.48
2024-09-15T09:51:26.4513318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.89767,135.96
2024-09-15T09:52:26.4431751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.1941,136.04
2024-09-15T09:53:26.4464245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.122,136.07
2024-09-15T09:54:26.4425146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.08984,135.46
2024-09-15T09:55:26.4486257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0195,135.98
2024-09-15T09:56:26.4512227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.02484,135.59
2024-09-15T09:57:26.4556854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.95333,136.2
2024-09-15T09:58:26.4433566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.08229,136.29
2024-09-15T09:59:26.4564316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0275,136.27
2024-09-15T10:00:26.4462187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.07098,136.28
2024-09-15T10:01:26.4501116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.07117,136.01
2024-09-15T10:02:26.4553392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.159,136.13
2024-09-15T10:03:26.4528020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0677,135.97
2024-09-15T10:04:26.4490894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04,135.76
2024-09-15T10:05:26.4554256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.181,136.35
2024-09-15T10:06:26.4494903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11393,135.47
2024-09-15T10:07:26.4501407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.98733,135.73
2024-09-15T10:08:26.4490218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22213,136.46
2024-09-15T10:09:26.4512480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.17867,136.08
2024-09-15T10:10:26.4640763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.95133,136.38
2024-09-15T10:11:26.4607416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.10852,135.62
2024-09-15T10:12:26.4566507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12148,136.42
2024-09-15T10:13:26.4518202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.14639,135.78
2024-09-15T10:14:26.4559697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.05767,135.74
2024-09-15T10:15:26.4617340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.96733,135.56
2024-09-15T10:16:26.4514155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04492,135.76
2024-09-15T10:17:26.4593632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.93717,135.92
2024-09-15T10:18:26.4537965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11508,136.8
2024-09-15T10:19:26.4578651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.75283,136.06
2024-09-15T10:20:26.4533472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.09394,136.46
2024-09-15T10:21:26.4589166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12833,135.98
2024-09-15T10:22:26.4622959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.27083,136.12
2024-09-15T10:23:26.4637052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.18217,136.16
2024-09-15T10:24:26.4572661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.00803,136.42
2024-09-15T10:25:26.4620458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.80703,139.68
2024-09-15T10:26:26.4542726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.14833,137
2024-09-15T10:27:26.4617690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.25083,137.75
2024-09-15T10:28:26.4644738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.20401,138.39
2024-09-15T10:29:26.4553965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.86967,139.34
2024-09-15T10:30:26.4674679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.04117,139.11
2024-09-15T10:31:26.4634258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.03967,138.71
2024-09-15T10:32:26.4631469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.95066,139.1
2024-09-15T10:33:26.4561671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.03852,138.7
2024-09-15T10:34:26.4587663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.987,139.4
2024-09-15T10:35:26.4582758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.48295,137.82
2024-09-15T10:36:26.4695568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.43292,132.42
2024-09-15T10:37:26.4709057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.99333,131.6
2024-09-15T10:38:26.4632575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.12162,129.77
2024-09-15T10:39:26.4699023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.57816,130.38
2024-09-15T10:40:26.4669940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.03917,127.63
2024-09-15T10:41:26.4652871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.59968,129.3
2024-09-15T10:42:26.4682629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.75182,127.11
2024-09-15T10:43:26.4750352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.75985,129.15
2024-09-15T10:44:26.4639958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.32003,125.24
2024-09-15T10:45:26.4730896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.5955,125.48
2024-09-15T10:46:26.4629467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.45737,123.62
2024-09-15T10:47:26.4744913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.25349,121.95
2024-09-15T10:48:26.4739730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.76184,126.83
2024-09-15T10:49:26.4783852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.80083,128.45
2024-09-15T10:50:26.4806045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.4869,123.53
2024-09-15T10:51:26.4692836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.07574,116.49
2024-09-15T10:52:26.4801001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.89631,112.76
2024-09-15T10:53:26.4745654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.93182,111.17
2024-09-15T10:54:26.4810115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.46682,109.48
2024-09-15T10:55:26.4783030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.76901,111.03
2024-09-15T10:56:26.4807914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.27836,117.17
2024-09-15T10:57:26.4786044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.02181,122.75
2024-09-15T10:58:26.4818748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.70767,130.86
2024-09-15T10:59:26.4870786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.08482,137.45
2024-09-15T11:00:26.4743213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.91092,150.37
2024-09-15T11:01:26.4891514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.63286,167.05
2024-09-15T11:02:26.4875562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.74547,190.73
2024-09-15T11:03:26.4794984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.36542,209.9
2024-09-15T11:04:26.4898863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.04237,209.52
2024-09-15T11:05:26.4844697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.42249,202.19
2024-09-15T11:06:26.4950209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.67611,189.01
2024-09-15T11:07:26.4855610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.52361,188.84
2024-09-15T11:08:26.4953398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.02433,180.46
2024-09-15T11:09:26.4860715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1323,180.07
2024-09-15T11:10:26.4958789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.88583,179.36
2024-09-15T11:11:26.4889501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.87557,180.04
2024-09-15T11:12:26.4978974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.89132,175.54
2024-09-15T11:13:26.4974028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.32213,174.89
2024-09-15T11:14:26.4893206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.3541,175.36
2024-09-15T11:15:26.4994210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.12316,174.76
2024-09-15T11:16:26.4985366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.94623,174.5
2024-09-15T11:17:26.4878416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.98672,175.52
2024-09-15T11:18:26.4972788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.09083,175.34
2024-09-15T11:19:26.4918836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.00443,174.72
2024-09-15T11:20:26.5010746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.38933,175.38
2024-09-15T11:21:26.4959683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.86574,175.04
2024-09-15T11:22:26.4901479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.17951,174.88
2024-09-15T11:23:26.4880459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.03705,174.44
2024-09-15T11:24:26.4895631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.7445,175
2024-09-15T11:25:26.4895738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.70666,176.93
2024-09-15T11:26:26.4939895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.97734,177.81
2024-09-15T11:27:26.4955318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.01683,171.45
2024-09-15T11:28:26.5037596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.89135,167.54
2024-09-15T11:29:26.5056492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.43467,167.11
2024-09-15T11:30:26.4999446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.06245,164.76
2024-09-15T11:31:26.4976112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.20803,165.32
2024-09-15T11:32:26.4933587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.46,165.76
2024-09-15T11:33:26.4980278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.86333,164.42
2024-09-15T11:34:26.5033952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.96933,165.32
2024-09-15T11:35:26.4973889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.08705,165.09
2024-09-15T11:36:26.4942227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.22213,164.76
2024-09-15T11:37:26.5044195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.98083,165.32
2024-09-15T11:38:26.5082967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.34083,166.55
2024-09-15T11:39:26.5077262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.88803,165.99
2024-09-15T11:40:26.5046423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.26511,188.2
2024-09-15T11:41:26.5097346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.94742,243.36
2024-09-15T11:42:26.5113665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16716,267.88
2024-09-15T11:43:26.5102137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.63836,269.89
2024-09-15T11:44:26.5019863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.30492,269.14
2024-09-15T11:45:26.5054137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.95367,268.55
2024-09-15T11:46:26.5094884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.89033,268.97
2024-09-15T11:47:26.5130490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02183,268.54
2024-09-15T11:48:26.5133355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.8265,268.25
2024-09-15T11:49:26.5117863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.64972,265.61
2024-09-15T11:50:26.5101144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.91213,265.1
2024-09-15T11:51:26.5140410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.111,263.64
2024-09-15T11:52:26.5061148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.89738,264.49
2024-09-15T11:53:26.5162722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.18334,263.73
2024-09-15T11:54:26.5174493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.09434,264.28
2024-09-15T11:55:26.5057656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.95902,264.45
2024-09-15T11:56:26.5045677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.23459,263.93
2024-09-15T11:57:26.5173364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12383,264.02
2024-09-15T11:58:26.5062500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.03836,263.88
2024-09-15T11:59:26.5050318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.91459,263.97
2024-09-15T12:00:26.5104605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.41417,264.05
2024-09-15T12:01:26.5071699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.84705,264.54
2024-09-15T12:02:26.5160618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.27767,264.31
2024-09-15T12:03:26.5080208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.86377,264.73
2024-09-15T12:04:26.5149279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.09467,263.48
2024-09-15T12:05:26.5162030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.336,264.5
2024-09-15T12:06:26.5182002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.87567,263.74
2024-09-15T12:07:26.5153921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.96918,263.53
2024-09-15T12:08:26.5165863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.09883,264.07
2024-09-15T12:09:26.5178264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.66167,263.64
2024-09-15T12:10:26.5160606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.49803,264.02
2024-09-15T12:11:26.5197554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.07534,263.23
2024-09-15T12:12:26.5191110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.8118,264.55
2024-09-15T12:13:26.5226577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.09852,262.85
2024-09-15T12:14:26.5120338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.29984,263.26
2024-09-15T12:15:26.5124007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.04717,264.08
2024-09-15T12:16:26.5185285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.21217,263.77
2024-09-15T12:17:26.5261213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.9665,264.85
2024-09-15T12:18:26.5279908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.13267,264.12
2024-09-15T12:19:26.5262289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.18016,264.64
2024-09-15T12:20:26.5300814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.27367,264.17
2024-09-15T12:21:26.5276106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.70213,264.12
2024-09-15T12:22:26.5165938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.02966,263.92
2024-09-15T12:23:26.5219776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.554,264.24
2024-09-15T12:24:26.5280182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.93833,264.24
2024-09-15T12:25:26.5175010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.20099,262.6
2024-09-15T12:26:26.5159216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.95133,264.42
2024-09-15T12:27:26.5162926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.90984,263.11
2024-09-15T12:28:26.5266855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.36283,264.01
2024-09-15T12:29:26.5219223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.80311,263.36
2024-09-15T12:30:26.5173186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.41262,263.79
2024-09-15T12:31:26.5255655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.26216,264.41
2024-09-15T12:32:26.5169700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.04836,264.61
2024-09-15T12:33:26.5228605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12884,264.58
2024-09-15T12:34:26.5194779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.28328,263.95
2024-09-15T12:35:26.5299377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.26233,264.61
2024-09-15T12:36:26.5332207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.14533,264.22
2024-09-15T12:37:26.5217965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.26361,264.41
2024-09-15T12:38:26.5251849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0365,264.45
2024-09-15T12:39:26.5192811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.06672,263.63
2024-09-15T12:40:26.5275713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.14367,264.07
2024-09-15T12:41:26.5264712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.18082,264.66
2024-09-15T12:42:26.5268862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.57082,266.61
2024-09-15T12:43:26.5289842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.33733,267.28
2024-09-15T12:44:26.5277546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.9441,267.67
2024-09-15T12:45:26.5215813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.11639,266.4
2024-09-15T12:46:26.5330967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.316,266.8
2024-09-15T12:47:26.5334157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.07317,266.83
2024-09-15T12:48:26.5255668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.22344,267.67
2024-09-15T12:49:26.5305759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.099,266.85
2024-09-15T12:50:26.5306690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.42238,268.83
2024-09-15T12:51:26.5277909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269,268.72
2024-09-15T12:52:26.5332559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0085,269.41
2024-09-15T12:53:26.5391539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.111,268.61
2024-09-15T12:54:26.5354403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.23607,268.7
2024-09-15T12:55:26.5391835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.7735,268.64
2024-09-15T12:56:26.5340806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.29623,269.37
2024-09-15T12:57:26.5335639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.92492,269.55
2024-09-15T12:58:26.5379933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.927,268.22
2024-09-15T12:59:26.5350920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1477,268.93
2024-09-15T13:00:26.5392334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1085,269.2
2024-09-15T13:01:26.5264784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06803,271.28
2024-09-15T13:02:26.5352759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04633,270.96
2024-09-15T13:03:26.5272474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0718,271.22
2024-09-15T13:04:26.5306884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08367,270.99
2024-09-15T13:05:26.5318849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94948,273.88
2024-09-15T13:06:26.5284830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19886,275.24
2024-09-15T13:07:26.5374010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.062,275.5
2024-09-15T13:08:26.5309374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10803,275.39
2024-09-15T13:09:26.5425426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13867,275.4
2024-09-15T13:10:26.5423893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99279,274.94
2024-09-15T13:11:26.5335087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08803,274.77
2024-09-15T13:12:26.5414136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16183,275.06
2024-09-15T13:13:26.5319316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11279,274.8
2024-09-15T13:14:26.5313199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.04115,275.04
2024-09-15T13:15:26.5345856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.20317,274.9
2024-09-15T13:16:26.5373040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11167,274.86
2024-09-15T13:17:26.5470839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.54883,275.55
2024-09-15T13:18:26.5395491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.87787,274.84
2024-09-15T13:19:26.5362386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.2059,275
2024-09-15T13:20:26.5375238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.96267,275.08
2024-09-15T13:21:26.5356092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.15082,274.84
2024-09-15T13:22:26.5359177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.93016,275.7
2024-09-15T13:23:26.5400055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.18588,279.65
2024-09-15T13:24:26.5416263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.30751,281.71
2024-09-15T13:25:26.5385554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.09,280.88
2024-09-15T13:26:26.5467486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.127,280.93
2024-09-15T13:27:26.5398206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.31573,282.76
2024-09-15T13:28:26.5400328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.24233,283.49
2024-09-15T13:29:26.5436782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.21217,282.8
2024-09-15T13:30:26.5460445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09416,287.46
2024-09-15T13:31:26.5388921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.19803,287.04
2024-09-15T13:32:26.5483671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.78133,287.14
2024-09-15T13:33:26.5530042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.1675,287.02
2024-09-15T13:34:26.5390105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.95705,287.14
2024-09-15T13:35:26.5538501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.08067,287.15
2024-09-15T13:36:26.5433736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.20705,286.98
2024-09-15T13:37:26.5544887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05983,287.1
2024-09-15T13:38:26.5458662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.14656,287.09
2024-09-15T13:39:26.5540877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.22617,287.15
2024-09-15T13:40:26.5515615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.1,287.13
2024-09-15T13:41:26.5559152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.2785,287.25
2024-09-15T13:42:26.5496542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.8841,287.09
2024-09-15T13:43:26.5470294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.35656,287.11
2024-09-15T13:44:26.5437618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05754,287
2024-09-15T13:45:26.5463428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.054,287.18
2024-09-15T13:46:26.5560877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05067,287.23
2024-09-15T13:47:26.5452732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.16197,287.02
2024-09-15T13:48:26.5471324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.13733,287.33
2024-09-15T13:49:26.5490472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.38101,285.43
2024-09-15T13:50:26.5596061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.29398,282.71
2024-09-15T13:51:26.5585878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.13934,281.9
2024-09-15T13:52:26.5468516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.08295,282
2024-09-15T13:53:26.5525351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.27367,281.84
2024-09-15T13:54:26.5587331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.26333,280.3
2024-09-15T13:55:26.5592618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.29885,277.79
2024-09-15T13:56:26.5581706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.13164,278.51
2024-09-15T13:57:26.5532600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.77672,277.16
2024-09-15T13:58:26.5559086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.9525,277.12
2024-09-15T13:59:26.5516619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.93656,276.95
2024-09-15T14:00:26.5574875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.09217,277.17
2024-09-15T14:01:26.5548997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.27344,275.88
2024-09-15T14:02:26.5605528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.08733,276.5
2024-09-15T14:03:26.5636095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16703,273.67
2024-09-15T14:04:26.5524118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07508,273.91
2024-09-15T14:05:26.5522485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.96951,273.9
2024-09-15T14:06:26.5677995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.00233,274.32
2024-09-15T14:07:26.5564852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.20787,274.32
2024-09-15T14:08:26.5640118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.168,273.58
2024-09-15T14:09:26.5625387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85639,273.98
2024-09-15T14:10:26.5661908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07333,273.23
2024-09-15T14:11:26.5722714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0485,273.95
2024-09-15T14:12:26.5683066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0823,273.89
2024-09-15T14:13:26.5671951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13049,274.35
2024-09-15T14:14:26.5691765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10783,273.81
2024-09-15T14:15:26.5710669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01033,274.25
2024-09-15T14:16:26.5744438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.96767,274.21
2024-09-15T14:17:26.5673712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.18295,274.09
2024-09-15T14:18:26.5727048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.87001,272.97
2024-09-15T14:19:26.5710104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.89099,272.85
2024-09-15T14:20:26.5842049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.123,273.05
2024-09-15T14:21:26.5723756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.00902,273.29
2024-09-15T14:22:26.5796279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.088,273.12
2024-09-15T14:23:26.5708617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.88787,273.24
2024-09-15T14:24:26.5850566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.82133,273.11
2024-09-15T14:25:26.5818502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03574,273.15
2024-09-15T14:26:26.5830835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.92883,272.9
2024-09-15T14:27:26.5718057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04574,273.11
2024-09-15T14:28:26.5804483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.81367,272.28
2024-09-15T14:29:26.5813310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.942,272.97
2024-09-15T14:30:26.5764216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.96984,272.93
2024-09-15T14:31:26.5804795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.976,273.56
2024-09-15T14:32:26.5730929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0441,273.03
2024-09-15T14:33:26.5865682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.9635,272.63
2024-09-15T14:34:26.5863577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09311,272.93
2024-09-15T14:35:26.5825831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.05885,273.12
2024-09-15T14:36:26.5789326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.3641,273.83
2024-09-15T14:37:26.5885436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.22717,274.23
2024-09-15T14:38:26.5833139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.05574,274.32
2024-09-15T14:39:26.5811250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10164,273.8
2024-09-15T14:40:26.5888662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07467,274.36
2024-09-15T14:41:26.5744695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01,273.58
2024-09-15T14:42:26.5821875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.26417,274.07
2024-09-15T14:43:26.5830826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85217,274.02
2024-09-15T14:44:26.5748577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10967,274.08
2024-09-15T14:45:26.5796896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.167,273.54
2024-09-15T14:46:26.5835319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08983,273.91
2024-09-15T14:47:26.5798298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03639,274.18
2024-09-15T14:48:26.5874271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06667,274.51
2024-09-15T14:49:26.5837434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.04574,274.43
2024-09-15T14:50:26.5911104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0935,274.32
2024-09-15T14:51:26.5866932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.9918,273.93
2024-09-15T14:52:26.5856986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.28377,274.32
2024-09-15T14:53:26.5826775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06049,273.95
2024-09-15T14:54:26.5796671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.04148,273.96
2024-09-15T14:55:26.5913570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08383,274.71
2024-09-15T14:56:26.5867523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07885,273.89
2024-09-15T14:57:26.5945178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03733,273.77
2024-09-15T14:58:26.5930826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21639,274.15
2024-09-15T14:59:26.5933621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.22083,274.79
2024-09-15T15:00:26.5815064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.19262,274.07
2024-09-15T15:01:26.5844499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08783,274.13
2024-09-15T15:02:26.5939712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.24883,274.32
2024-09-15T15:03:26.5914745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09557,273.78
2024-09-15T15:04:26.5835254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.11689,274.02
2024-09-15T15:05:26.5879982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.76553,271.99
2024-09-15T15:06:26.5884744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19167,271.96
2024-09-15T15:07:26.5985119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09267,271.73
2024-09-15T15:08:26.5920173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08033,272.53
2024-09-15T15:09:26.5909465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15033,272.05
2024-09-15T15:10:26.5896800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15361,272.25
2024-09-15T15:11:26.5945201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19083,272.07
2024-09-15T15:12:26.5899752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95082,271.94
2024-09-15T15:13:26.5965743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28783,272.08
2024-09-15T15:14:26.6012613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16983,271.31
2024-09-15T15:15:26.5935113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05902,272.21
2024-09-15T15:16:26.5963828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07483,272.18
2024-09-15T15:17:26.6068219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09583,271.95
2024-09-15T15:18:26.6083015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0675,271.87
2024-09-15T15:19:26.6078859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08508,272.15
2024-09-15T15:20:26.6083823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13683,271.57
2024-09-15T15:21:26.6053963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94213,271.96
2024-09-15T15:22:26.6024887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0759,272.02
2024-09-15T15:23:26.6115460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09633,272.94
2024-09-15T15:24:26.6054808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03115,271.55
2024-09-15T15:25:26.6044520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06705,272.54
2024-09-15T15:26:26.6023614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12524,273.2
2024-09-15T15:27:26.6097747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1635,273.53
2024-09-15T15:28:26.6140806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.18617,273.4
2024-09-15T15:29:26.6148483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95233,272.79
2024-09-15T15:30:26.6111538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.08508,272.89
2024-09-15T15:31:26.6016307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12639,273.4
2024-09-15T15:32:26.5996713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.18557,273.46
2024-09-15T15:33:26.6041362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.01167,273.58
2024-09-15T15:34:26.6127867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.08667,273
2024-09-15T15:35:26.6093002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.24016,273.22
2024-09-15T15:36:26.6045724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.20377,273.18
2024-09-15T15:37:26.6009377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.63967,272.21
2024-09-15T15:38:26.5984014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.01066,271.63
2024-09-15T15:39:26.5976772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06721,271.44
2024-09-15T15:40:26.6057319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.976,272.24
2024-09-15T15:41:26.5999959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14885,272.24
2024-09-15T15:42:26.6077636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02234,271.48
2024-09-15T15:43:26.6024242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.91377,270.91
2024-09-15T15:44:26.6065234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10983,271.6
2024-09-15T15:45:26.6037577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00721,271
2024-09-15T15:46:26.6096317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11717,270.96
2024-09-15T15:47:26.6128569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96183,271.4
2024-09-15T15:48:26.6135141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9945,270.76
2024-09-15T15:49:26.6098354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96754,271.2
2024-09-15T15:50:26.6052418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16,270.47
2024-09-15T15:51:26.6148203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26533,269.48
2024-09-15T15:52:26.6034546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0118,270.06
2024-09-15T15:53:26.6113124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.007,270.06
2024-09-15T15:54:26.6152457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99733,269.92
2024-09-15T15:55:26.6112498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.09361,270.03
2024-09-15T15:56:26.6122178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07733,270.83
2024-09-15T15:57:26.6114505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.32066,270.04
2024-09-15T15:58:26.6184093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02733,269.51
2024-09-15T15:59:26.6088018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91426,269
2024-09-15T16:00:26.6206384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29234,269.82
2024-09-15T16:01:26.6216211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05133,270.72
2024-09-15T16:02:26.6103110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.34179,272.07
2024-09-15T16:03:26.6199838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.069,271.93
2024-09-15T16:04:26.6229311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18233,272.1
2024-09-15T16:05:26.6175538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08361,272.13
2024-09-15T16:06:26.6334884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.093,272.11
2024-09-15T16:07:26.6188356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19508,271.81
2024-09-15T16:08:26.6120900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07459,271.89
2024-09-15T16:09:26.6165796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8925,272.48
2024-09-15T16:10:26.6138116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.60196,270.46
2024-09-15T16:11:26.6269618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.93916,271.17
2024-09-15T16:12:26.6242799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17721,271.52
2024-09-15T16:13:26.6167100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16836,270.93
2024-09-15T16:14:26.6148577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.00645,356.03
2024-09-15T16:15:26.6138086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.91792,8.95
2024-09-15T16:16:26.6286291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.78416,11.45
2024-09-15T16:17:26.6152732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.6177,11.99
2024-09-15T16:18:26.6163700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.71967,11.43
2024-09-15T16:19:26.6299616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.33717,11.24
2024-09-15T16:20:26.6199340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.70033,11.42
2024-09-15T16:21:26.6195799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.97541,11.99
2024-09-15T16:22:26.6280738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.21183,10.99
2024-09-15T16:23:26.6272909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.60541,11.25
2024-09-15T16:24:26.6255109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.49361,12.11
2024-09-15T16:25:26.6258846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.8275,11.1
2024-09-15T16:26:26.6352914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.29783,11.72
2024-09-15T16:27:26.6235309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.60902,11.76
2024-09-15T16:28:26.6294359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.5335,12.11
2024-09-15T16:29:26.6276820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.50853,11.56
2024-09-15T16:30:26.6328651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.37483,11.13
2024-09-15T16:31:26.6273794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.44574,12.14
2024-09-15T16:32:26.6357554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.46566,11.89
2024-09-15T16:33:26.6248315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.49656,11.21
2024-09-15T16:34:26.6377512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.30733,11.56
2024-09-15T16:35:26.6315769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.53066,10.95
2024-09-15T16:36:26.6375947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.262,10.24
2024-09-15T16:37:26.6363766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.5823,12.09
2024-09-15T16:38:26.6303580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.5518,11.51
2024-09-15T16:39:26.6370725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.43233,11.33
2024-09-15T16:40:26.6415024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.35916,11.57
2024-09-15T16:41:26.6445872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.6105,11.17
2024-09-15T16:42:26.6456289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.57783,12.38
2024-09-15T16:43:26.6442673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.37475,11.53
2024-09-15T16:44:26.6395549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.65639,11.33
2024-09-15T16:45:26.6369971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.50721,11.55
2024-09-15T16:46:26.6344193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.74229,11.72
2024-09-15T16:47:26.6442586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.45733,10.55
2024-09-15T16:48:26.6484723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.716,12.53
2024-09-15T16:49:26.6430957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.62016,11.53
2024-09-15T16:50:26.6395524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.50574,11.33
2024-09-15T16:51:26.6500471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.54067,11.93
2024-09-15T16:52:26.6525866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.58383,11.78
2024-09-15T16:53:26.6517162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.88278,11.97
2024-09-15T16:54:26.6417293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.62705,12.3
2024-09-15T16:55:26.6505055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.73017,11.52
2024-09-15T16:56:26.6400571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.78984,12.38
2024-09-15T16:57:26.6522900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.891,12.59
2024-09-15T16:58:26.6435334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.88164,11.39
2024-09-15T16:59:26.6418715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.45426,12.53
2024-09-15T17:00:26.6405853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.04934,11.51
2024-09-15T17:01:26.6441872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.02567,12.12
2024-09-15T17:02:26.6548985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.602,11.92
2024-09-15T17:03:26.6441486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.78934,11.2
2024-09-15T17:04:26.6570484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.5125,12.15
2024-09-15T17:05:26.6453458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.76607,12.08
2024-09-15T17:06:26.6498372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.75767,11.8
2024-09-15T17:07:26.6536013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.56083,11.69
2024-09-15T17:08:26.6457238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.63213,11.3
2024-09-15T17:09:26.6520545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.603,11.86
2024-09-15T17:10:26.6598188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.17252,12.68
2024-09-15T17:11:26.6588102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.0236,13.94
2024-09-15T17:12:26.6524557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.27852,13.05
2024-09-15T17:13:26.6512030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.03721,13.39
2024-09-15T17:14:26.6489552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.32312,12.95
2024-09-15T17:15:26.6486162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.92197,13.13
2024-09-15T17:16:26.6631346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.47682,48.92
2024-09-15T17:17:26.6618612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.98477,92
2024-09-15T17:18:26.6616411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.70122,84.14
2024-09-15T17:19:26.6506424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.44871,86.6
2024-09-15T17:20:26.6577769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.00399,85.15
2024-09-15T17:21:26.6604850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.15483,87.64
2024-09-15T17:22:26.6606766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.01233,85.41
2024-09-15T17:23:26.6560387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.2259,85.64
2024-09-15T17:24:26.6660809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.211,86.4
2024-09-15T17:25:26.6599218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.21442,86.29
2024-09-15T17:26:26.6562938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06426,86.12
2024-09-15T17:27:26.6638331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1845,86
2024-09-15T17:28:26.6646965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.43449,85.7
2024-09-15T17:29:26.6664355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.75884,86.21
2024-09-15T17:30:26.6590029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.21688,86.27
2024-09-15T17:31:26.6627383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.84717,86.2
2024-09-15T17:32:26.6544523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.24754,87.27
2024-09-15T17:33:26.6562605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06384,86.12
2024-09-15T17:34:26.6582734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.53566,86.5
2024-09-15T17:35:26.6639197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.57048,86.83
2024-09-15T17:36:26.6550078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.35312,86.33
2024-09-15T17:37:26.6596498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.77367,85.99
2024-09-15T17:38:26.6613242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.16865,86.09
2024-09-15T17:39:26.6675057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.894,86.32
2024-09-15T17:40:26.6663207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.99935,85.78
2024-09-15T17:41:26.6589443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.99574,86.4
2024-09-15T17:42:26.6577832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.43459,86.19
2024-09-15T17:43:26.6665153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.829,84.98
2024-09-15T17:44:26.6610985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.11377,87.01
2024-09-15T17:45:26.6662046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.31866,87.68
2024-09-15T17:46:26.6641292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.83524,85.59
2024-09-15T17:47:26.6637398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.22999,86.11
2024-09-15T17:48:26.6669457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.19716,86.44
2024-09-15T17:49:26.6670742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1625,87.19
2024-09-15T17:50:26.6622289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.32049,86.26
2024-09-15T17:51:26.6722918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.83517,85.74
2024-09-15T17:52:26.6672542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.11164,85.85
2024-09-15T17:53:26.6684948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.5435,86.45
2024-09-15T17:54:26.6634119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.05901,86.28
2024-09-15T17:55:26.6672933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06514,85.85
2024-09-15T17:56:26.6724536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.52035,84.9
2024-09-15T17:57:26.6696828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.92066,84.55
2024-09-15T17:58:26.6745277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.10201,85.15
2024-09-15T17:59:26.6689486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.99098,84.82
2024-09-15T18:00:26.6657823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.91262,85.69
2024-09-15T18:01:26.6639189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.26261,85.29
2024-09-15T18:02:26.6767133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.99515,84.66
2024-09-15T18:03:26.6661571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.44197,83.46
2024-09-15T18:04:26.6685146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.77934,83.74
2024-09-15T18:05:26.6762314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29417,82.83
2024-09-15T18:06:26.6728684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.97033,84.18
2024-09-15T18:07:26.6689012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.33393,84.03
2024-09-15T18:08:26.6696480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.2545,85.3
2024-09-15T18:09:26.6722970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03,82.79
2024-09-15T18:10:26.6771547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.99333,84.23
2024-09-15T18:11:26.6796910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.35417,84.89
2024-09-15T18:12:26.6759038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.80934,83.92
2024-09-15T18:13:26.6717183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.40541,84.6
2024-09-15T18:14:26.6787399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.27867,83.95
2024-09-15T18:15:26.6821797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.28667,85.5
2024-09-15T18:16:26.6787858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.67181,84.72
2024-09-15T18:17:26.6761799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.41605,85.36
2024-09-15T18:18:26.6838493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.30583,86.39
2024-09-15T18:19:26.6741434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.66524,86.14
2024-09-15T18:20:26.6824127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.72616,86.4
2024-09-15T18:21:26.6824308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23816,86.12
2024-09-15T18:22:26.6774603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.90688,86.51
2024-09-15T18:23:26.6790831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.15967,86.19
2024-09-15T18:24:26.6859161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.19067,86.44
2024-09-15T18:25:26.6893212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1955,85.71
2024-09-15T18:26:26.6776407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.73263,86
2024-09-15T18:27:26.6873156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04883,87.1
2024-09-15T18:28:26.6911750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.28217,86.83
2024-09-15T18:29:26.6896497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.80687,85.75
2024-09-15T18:30:26.6822900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.34541,86.48
2024-09-15T18:31:26.6806143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.3559,86.77
2024-09-15T18:32:26.6941750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06434,85.33
2024-09-15T18:33:26.6930038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.88114,87.56
2024-09-15T18:34:26.6837986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.41017,86.58
2024-09-15T18:35:26.6830406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09033,86.42
2024-09-15T18:36:26.6887810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.21686,84.75
2024-09-15T18:37:26.6962001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.98867,84.26
2024-09-15T18:38:26.6886194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.7172,84.68
2024-09-15T18:39:26.6890336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.55436,85.15
2024-09-15T18:40:26.6886504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.93771,85.22
2024-09-15T18:41:26.6951991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.33415,85.88
2024-09-15T18:42:26.6896686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.09393,85.15
2024-09-15T18:43:26.6916136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.056,84.68
2024-09-15T18:44:26.6901284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.27082,84.64
2024-09-15T18:45:26.6973540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.22367,85.2
2024-09-15T18:46:26.6924315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.66819,84.83
2024-09-15T18:47:26.7038824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.36217,85.78
2024-09-15T18:48:26.6947457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.18262,85.71
2024-09-15T18:49:26.6972110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.2135,84.18
2024-09-15T18:50:26.6962128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.15934,85.25
2024-09-15T18:51:26.6922120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.06246,83.79
2024-09-15T18:52:26.6963228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.88433,83.71
2024-09-15T18:53:26.6982429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.10517,83.36
2024-09-15T18:54:26.7013947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.076,84.34
2024-09-15T18:55:26.7053388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.00333,83.66
2024-09-15T18:56:26.6966884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.45246,84.18
2024-09-15T18:57:26.7016309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.268,84.26
2024-09-15T18:58:26.6972887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03786,83.84
2024-09-15T18:59:26.7011201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.07369,82.11
2024-09-15T19:00:26.7056810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.31214,85.1
2024-09-15T19:01:26.7027303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.61425,83.69
2024-09-15T19:02:26.7009053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.85443,84.56
2024-09-15T19:03:26.7049485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.48233,83.76
2024-09-15T19:04:26.7000876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.3982,82.82
2024-09-15T19:05:26.7030342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.65283,83.81
2024-09-15T19:06:26.7063167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.72617,83.75
2024-09-15T19:07:26.7001737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.83344,83.89
2024-09-15T19:08:26.6997033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.65574,84
2024-09-15T19:09:26.7118118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.314,83.73
2024-09-15T19:10:26.7088944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.58574,83.67
2024-09-15T19:11:26.7082776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.68442,83.48
2024-09-15T19:12:26.7006676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.52935,84.47
2024-09-15T19:13:26.7007257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.44383,82.62
2024-09-15T19:14:26.7024952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.97299,85.6
2024-09-15T19:15:26.7113631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.91283,84.11
2024-09-15T19:16:26.7133339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23567,84.57
2024-09-15T19:17:26.7013065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.04259,83.35
2024-09-15T19:18:26.7069133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.49516,84.39
2024-09-15T19:19:26.7102686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.89166,84.11
2024-09-15T19:20:26.7111256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.066,84.93
2024-09-15T19:21:26.7045896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.41164,85.01
2024-09-15T19:22:26.7042027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.33836,83.4
2024-09-15T19:23:26.7038166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.64984,84.2
2024-09-15T19:24:26.7156169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.18566,83.95
2024-09-15T19:25:26.7124955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.09032,85.34
2024-09-15T19:26:26.7168223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.02346,44.47
2024-09-15T19:27:26.7188578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.69479,13.47
2024-09-15T19:28:26.7148467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.62373,18.47
2024-09-15T19:29:26.7169343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.556,18.79
2024-09-15T19:30:26.7193352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.175,19.29
2024-09-15T19:31:26.7145102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.47361,17.71
2024-09-15T19:32:26.7178400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.01933,18.26
2024-09-15T19:33:26.7105487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.20508,18.37
2024-09-15T19:34:26.7139246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.86133,18.37
2024-09-15T19:35:26.7115850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.82541,18.18
2024-09-15T19:36:26.7098442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.10246,17.75
2024-09-15T19:37:26.7107089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.0675,18.05
2024-09-15T19:38:26.7193819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.12983,18.25
2024-09-15T19:39:26.7193792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.31606,16.45
2024-09-15T19:40:26.7218516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.85033,16.72
2024-09-15T19:41:26.7121011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.87525,17.55
2024-09-15T19:42:26.7213953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.11167,16.93
2024-09-15T19:43:26.7128594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.76475,17.27
2024-09-15T19:44:26.7170572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.931,16.96
2024-09-15T19:45:26.7154266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.05885,17.06
2024-09-15T19:46:26.7204427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.85067,17.06
2024-09-15T19:47:26.7213432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.07483,16.87
2024-09-15T19:48:26.7178833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.07115,17.35
2024-09-15T19:49:26.7243811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.01083,16.9
2024-09-15T19:50:26.7234725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.02426,17.13
2024-09-15T19:51:26.7098314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.19246,16.73
2024-09-15T19:52:26.7205730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.0345,17.31
2024-09-15T19:53:26.7228079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.928,16.97
2024-09-15T19:54:26.7184612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.14574,17.35
2024-09-15T19:55:26.7111075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.91836,16.66
2024-09-15T19:56:26.7106493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.06279,16.79
2024-09-15T19:57:26.7160259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.17299,15.82
2024-09-15T19:58:26.7107289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.06672,16
2024-09-15T19:59:26.7146701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.9045,16.18
2024-09-15T20:00:26.7253585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.77017,16.54
2024-09-15T20:01:26.7212790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.20902,16.25
2024-09-15T20:02:26.7128907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.86164,15.82
2024-09-15T20:03:26.7256435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.23667,16.33
2024-09-15T20:04:26.7219454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.93541,15.74
2024-09-15T20:05:26.7176721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.94443,15.6
2024-09-15T20:06:26.7175263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.06361,15.68
2024-09-15T20:07:26.7200374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.83433,15.94
2024-09-15T20:08:26.7252648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.24383,16.5
2024-09-15T20:09:26.7261517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.959,16.37
2024-09-15T20:10:26.7250139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.21623,15.78
2024-09-15T20:11:26.7272914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.88615,17.74
2024-09-15T20:12:26.7364797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.10467,18.21
2024-09-15T20:13:26.7288954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.15918,17.65
2024-09-15T20:14:26.7360986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.9015,18.56
2024-09-15T20:15:26.7308838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.98148,18.34
2024-09-15T20:16:26.7306911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.7818,18.18
2024-09-15T20:17:26.7264892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.24148,18.5
2024-09-15T20:18:26.7330051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.85918,19.86
2024-09-15T20:19:26.7405547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.06217,19.61
2024-09-15T20:20:26.7297019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.15999,17.72
2024-09-15T20:21:26.7345188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.31383,18.11
2024-09-15T20:22:26.7331662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.21541,18.06
2024-09-15T20:23:26.7290609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.09066,18.65
2024-09-15T20:24:26.7416567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.20083,18.11
2024-09-15T20:25:26.7299257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.99967,17.91
2024-09-15T20:26:26.7315792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.09983,17.7
2024-09-15T20:27:26.7381040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.03483,17.81
2024-09-15T20:28:26.7465597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.09683,17.8
2024-09-15T20:29:26.7345894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.12033,17.75
2024-09-15T20:30:26.7478258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.027,17.95
2024-09-15T20:31:26.7415635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.08279,17.93
2024-09-15T20:32:26.7398868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.97934,18.12
2024-09-15T20:33:26.7479450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.97483,18.41
2024-09-15T20:34:26.7388358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.59483,23.34
2024-09-15T20:35:26.7351818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.97844,324.57
2024-09-15T20:36:26.7391737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.39957,270.33
2024-09-15T20:37:26.7456371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.36682,271.33
2024-09-15T20:38:26.7439237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.40157,273.39
2024-09-15T20:39:26.7417838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04951,273.33
2024-09-15T20:40:26.7440825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.35433,272.51
2024-09-15T20:41:26.7444226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.243,273.19
2024-09-15T20:42:26.7439834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.27836,272.78
2024-09-15T20:43:26.7484665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.02666,274.1
2024-09-15T20:44:26.7564339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.4265,272.5
2024-09-15T20:45:26.7555647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06164,272.56
2024-09-15T20:46:26.7523158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13033,272.74
2024-09-15T20:47:26.7444640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.42951,272.13
2024-09-15T20:48:26.7583427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.925,271.87
2024-09-15T20:49:26.7569506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02115,272.28
2024-09-15T20:50:26.7465418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.53582,269.24
2024-09-15T20:51:26.7531121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10334,269.94
2024-09-15T20:52:26.7516691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.70836,269.82
2024-09-15T20:53:26.7540041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.147,270.31
2024-09-15T20:54:26.7617294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.176,270.3
2024-09-15T20:55:26.7671034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.106,269.47
2024-09-15T20:56:26.7627785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.92,270.75
2024-09-15T20:57:26.7563327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97967,269.92
2024-09-15T20:58:26.7613548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9132,272.19
2024-09-15T20:59:26.7602123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15344,271.94
2024-09-15T21:00:26.7633554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0655,272.04
2024-09-15T21:01:26.7641029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20617,271.87
2024-09-15T21:02:26.7569941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.97623,271.84
2024-09-15T21:03:26.7561992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13115,271.93
2024-09-15T21:04:26.7656231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02567,272.08
2024-09-15T21:05:26.7510714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95984,272.04
2024-09-15T21:06:26.7576046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.58566,273.43
2024-09-15T21:07:26.7614751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.10683,273.36
2024-09-15T21:08:26.7649487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03683,272.63
2024-09-15T21:09:26.7608189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.90508,272.83
2024-09-15T21:10:26.7530910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.89262,273.08
2024-09-15T21:11:26.7537619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14733,273.43
2024-09-15T21:12:26.7545128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.99833,274.41
2024-09-15T21:13:26.7581276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.92583,273.75
2024-09-15T21:14:26.7672773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85467,274.08
2024-09-15T21:15:26.7684641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10517,274.17
2024-09-15T21:16:26.7640589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.17557,274.23
2024-09-15T21:17:26.7729113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.046,273.58
2024-09-15T21:18:26.7694473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06984,274.23
2024-09-15T21:19:26.7653550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.19361,274.14
2024-09-15T21:20:26.7732089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0255,273.68
2024-09-15T21:21:26.7657654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.02197,274.41
2024-09-15T21:22:26.7809850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14533,273.85
2024-09-15T21:23:26.7737051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.46384,268.99
2024-09-15T21:24:26.7693115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.0118,268.03
2024-09-15T21:25:26.7687124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.89165,266.16
2024-09-15T21:26:26.7723582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.1475,265.35
2024-09-15T21:27:26.7726163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0035,264.97
2024-09-15T21:28:26.7781803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.98017,264.91
2024-09-15T21:29:26.7705196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.18525,265.36
2024-09-15T21:30:26.7808540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.94383,265.16
2024-09-15T21:31:26.7806599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.11918,264.67
2024-09-15T21:32:26.7715450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96361,264.94
2024-09-15T21:33:26.7711507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.94754,264.93
2024-09-15T21:34:26.7841756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.2835,265.08
2024-09-15T21:35:26.7765202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.55534,269.98
2024-09-15T21:36:26.7771128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97333,269.4
2024-09-15T21:37:26.7848309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23798,272.14
2024-09-15T21:38:26.7784069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.9741,272.93
2024-09-15T21:39:26.7775021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.01754,272.78
2024-09-15T21:40:26.7749490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.5659,273.86
2024-09-15T21:41:26.7846039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.92883,274.26
2024-09-15T21:42:26.7867482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.97317,274.23
2024-09-15T21:43:26.7826331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2082,274.16
2024-09-15T21:44:26.7862227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0835,273.7
2024-09-15T21:45:26.7884802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.76783,273.44
2024-09-15T21:46:26.7759265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.25131,274.44
2024-09-15T21:47:26.7786709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03417,273.95
2024-09-15T21:48:26.7831265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.1185,273.88
2024-09-15T21:49:26.7842498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85583,273.81
2024-09-15T21:50:26.7834837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.15049,274.3
2024-09-15T21:51:26.7846072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.93483,274.12
2024-09-15T21:52:26.7891062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.6594,278.39
2024-09-15T21:53:26.7851157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.12771,278.23
2024-09-15T21:54:26.7834194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.08311,277.84
2024-09-15T21:55:26.7779256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.08852,278.17
2024-09-15T21:56:26.7783187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.85372,275.08
2024-09-15T21:57:26.7809446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.93117,275.14
2024-09-15T21:58:26.7816194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.55016,276.78
2024-09-15T21:59:26.7784205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.18295,277.21
2024-09-15T22:00:26.7849157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0495,277.1
2024-09-15T22:01:26.7892303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.97733,276.88
2024-09-15T22:02:26.7814261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.03049,276.96
2024-09-15T22:03:26.7801696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.22426,276.75
2024-09-15T22:04:26.7883144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.02317,277.25
2024-09-15T22:05:26.7838034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.19852,276.96
2024-09-15T22:06:26.7867710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.21783,277.85
2024-09-15T22:07:26.7853712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.95508,277.5
2024-09-15T22:08:26.7808447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.49029,279.61
2024-09-15T22:09:26.7851822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18833,280.11
2024-09-15T22:10:26.7817789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.06557,279.74
2024-09-15T22:11:26.7881212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.94383,279.86
2024-09-15T22:12:26.7831595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.12934,279.92
2024-09-15T22:13:26.7823747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.24672,280.11
2024-09-15T22:14:26.7900592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.0985,280.29
2024-09-15T22:15:26.7950399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.1395,280.18
2024-09-15T22:16:26.7849220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.14508,280.16
2024-09-15T22:17:26.7875860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.21033,279.81
2024-09-15T22:18:26.7890041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18933,280.22
2024-09-15T22:19:26.7909366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.61102,278.1
2024-09-15T22:20:26.7909974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.01495,274.91
2024-09-15T22:21:26.7892135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.94115,275.27
2024-09-15T22:22:26.7921656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1745,275.03
2024-09-15T22:23:26.7919854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0282,275.67
2024-09-15T22:24:26.7915478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.20033,275.51
2024-09-15T22:25:26.7955106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.007,275.12
2024-09-15T22:26:26.8049186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.06233,275.07
2024-09-15T22:27:26.8058919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09667,275.01
2024-09-15T22:28:26.7994470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.22082,274.97
2024-09-15T22:29:26.8042116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05617,275.01
2024-09-15T22:30:26.8005381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.01934,275.45
2024-09-15T22:31:26.7944943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19771,275.04
2024-09-15T22:32:26.7945409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.15867,275.06
2024-09-15T22:33:26.7953201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.29383,275.32
2024-09-15T22:34:26.7977431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.02017,274.54
2024-09-15T22:35:26.8025547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.97983,275.39
2024-09-15T22:36:26.8005787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10788,273.41
2024-09-15T22:37:26.8097778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06817,272.68
2024-09-15T22:38:26.8059045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.24,273.25
2024-09-15T22:39:26.8038521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.08377,272.91
2024-09-15T22:40:26.8097276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.963,273.06
2024-09-15T22:41:26.7973752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16935,273.04
2024-09-15T22:42:26.7974010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14883,273
2024-09-15T22:43:26.8077873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.972,272.93
2024-09-15T22:44:26.8109727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.9265,272.9
2024-09-15T22:45:26.8076579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0282,273.17
2024-09-15T22:46:26.8091587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.98367,273.28
2024-09-15T22:47:26.8024204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04443,272.93
2024-09-15T22:48:26.8059490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.91583,273.34
2024-09-15T22:49:26.8078065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.05883,273.17
2024-09-15T22:50:26.8130387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04283,272.68
2024-09-15T22:51:26.8030884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.13426,273.62
2024-09-15T22:52:26.8023613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06344,272.69
2024-09-15T22:53:26.8019080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.97951,272.78
2024-09-15T22:54:26.8025445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.57466,273.85
2024-09-15T22:55:26.8010335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.58661,3.93
2024-09-15T22:56:26.8055735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.79123,13.9
2024-09-15T22:57:26.8106873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.69083,14.93
2024-09-15T22:58:26.8057358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.47459,15.78
2024-09-15T22:59:26.8165772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.89783,16.37
2024-09-15T23:00:26.8169106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.93,15.75
2024-09-15T23:01:26.8055281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.29049,15.66
2024-09-15T23:02:26.8169261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.0435,16.1
2024-09-15T23:03:26.8084016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.00902,15.96
2024-09-15T23:04:26.8083348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.00901,15.41
2024-09-15T23:05:26.8121889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.3245,14.16
2024-09-15T23:06:26.8093829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.81467,10.37
2024-09-15T23:07:26.8075722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.19511,7.86
2024-09-15T23:08:26.8203086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.94133,6.94
2024-09-15T23:09:26.8137896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.03066,6.14
2024-09-15T23:10:26.8108007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.75328,7.04
2024-09-15T23:11:26.8216342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.2115,7.58
2024-09-15T23:12:26.8105475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.05607,6.81
2024-09-15T23:13:26.8149694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.18933,6.69
2024-09-15T23:14:26.8237079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.89183,6.76
2024-09-15T23:15:26.8207985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.9182,7.05
2024-09-15T23:16:26.8143311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.10295,7.71
2024-09-15T23:17:26.8211715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.0965,6.51
2024-09-15T23:18:26.8200315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.91443,6.87
2024-09-15T23:19:26.8131047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.8482,7.08
2024-09-15T23:20:26.8211727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.10583,6.76
2024-09-15T23:21:26.8197511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.90656,7.94
2024-09-15T23:22:26.8207169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.9865,6.64
2024-09-15T23:23:26.8220173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.08383,6.99
2024-09-15T23:24:26.8178851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.94934,7.28
2024-09-15T23:25:26.8228111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.12133,6.77
2024-09-15T23:26:26.8279959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.89517,7.05
2024-09-15T23:27:26.8222692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.00885,7.18
2024-09-15T23:28:26.8257571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.06983,7.02
2024-09-15T23:29:26.8308233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.04367,6.96
2024-09-15T23:30:26.8193374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.14705,6.78
2024-09-15T23:31:26.8172646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.19656,7.43
2024-09-15T23:32:26.8238352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.23433,7.05
2024-09-15T23:33:26.8190650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.97954,10.02
2024-09-15T23:34:26.8181371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.00492,9.64
2024-09-15T23:35:26.8280178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.73367,9.72
2024-09-15T23:36:26.8237132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.49163,11.62
2024-09-15T23:37:26.8204484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.25263,11.44
2024-09-15T23:38:26.8221894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.9305,11.8
2024-09-15T23:39:26.8312256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.66815,14.04
2024-09-15T23:40:26.8207152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.79213,13.84
2024-09-15T23:41:26.8197088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.95836,13.87
2024-09-15T23:42:26.8317974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.40167,13.71
2024-09-15T23:43:26.8209244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.12246,14.27
2024-09-15T23:44:26.8328432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.93433,13.55
2024-09-15T23:45:26.8208113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.71929,17.33
2024-09-15T23:46:26.8308001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.95667,17.48
2024-09-15T23:47:26.8233859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.43754,17.71
2024-09-15T23:48:26.8368217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.09383,17.77
2024-09-15T23:49:26.8393123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.96234,17.23
2024-09-15T23:50:26.8399973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.54649,18.81
2024-09-15T23:51:26.8378858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.10869,18.2
2024-09-15T23:52:26.8326956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.23901,19.43
2024-09-15T23:53:26.8296457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.26573,18.11
2024-09-15T23:54:26.8375049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.09183,17.94
2024-09-15T23:55:26.8406122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.22867,18.51
2024-09-15T23:56:26.8420930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.0015,18.13
2024-09-15T23:57:26.8329424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.4895,18.6
2024-09-15T23:58:26.8331337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.15933,18.03
2024-09-15T23:59:26.8413687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.97633,17.96