ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-09-15T00:00:39.2085576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45991,16.57547
2024-09-15T00:01:39.2089982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63301,16.65116
2024-09-15T00:02:39.2222546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67165,16.67843
2024-09-15T00:03:39.2119896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68148,16.68404
2024-09-15T00:04:39.2045894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68022,16.67843
2024-09-15T00:05:39.2018199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67995,16.68123
2024-09-15T00:06:39.2047100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67507,16.66861
2024-09-15T00:07:39.2091300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6566,16.65812
2024-09-15T00:08:39.2031882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67257,16.68051
2024-09-15T00:09:39.2129878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66933,16.64763
2024-09-15T00:10:39.2110630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62573,16.62455
2024-09-15T00:11:39.1992441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64935,16.67775
2024-09-15T00:12:39.2004936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69278,16.70434
2024-09-15T00:13:39.2031565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70593,16.69172
2024-09-15T00:14:39.2073828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66646,16.64274
2024-09-15T00:15:39.2080746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61388,16.59159
2024-09-15T00:16:39.2139515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59266,16.59159
2024-09-15T00:17:39.2059607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58415,16.579
2024-09-15T00:18:39.2159575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54991,16.51942
2024-09-15T00:19:39.1958158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50875,16.49693
2024-09-15T00:20:39.2019705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52472,16.55377
2024-09-15T00:21:39.2042740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6297,16.65464
2024-09-15T00:22:39.1982219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.651,16.63573
2024-09-15T00:23:39.2209930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68934,16.71483
2024-09-15T00:24:39.2029678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73731,16.76516
2024-09-15T00:25:39.1983905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78046,16.79311
2024-09-15T00:26:39.2072147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78604,16.77703
2024-09-15T00:27:39.2073158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76249,16.7456
2024-09-15T00:28:39.2080572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74124,16.77911
2024-09-15T00:29:39.1972379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81652,16.84126
2024-09-15T00:30:39.1964540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85048,16.85804
2024-09-15T00:31:39.2135217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86147,16.86363
2024-09-15T00:32:39.2033843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86628,16.88383
2024-09-15T00:33:39.2015808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89177,16.89361
2024-09-15T00:34:39.2094290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90094,16.902
2024-09-15T00:35:39.2260282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90568,16.90754
2024-09-15T00:36:39.2084567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90952,16.90547
2024-09-15T00:37:39.2082680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90705,16.9034
2024-09-15T00:38:39.2026637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90376,16.90614
2024-09-15T00:39:39.1976527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89583,16.89015
2024-09-15T00:40:39.2062911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8925,16.89501
2024-09-15T00:41:39.2005752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90122,16.90754
2024-09-15T00:42:39.2083986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90624,16.91246
2024-09-15T00:43:39.2093226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91823,16.92218
2024-09-15T00:44:39.1996587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91909,16.91453
2024-09-15T00:45:39.2050408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91336,16.90966
2024-09-15T00:46:39.2117596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90895,16.91173
2024-09-15T00:47:39.2092480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90032,16.88383
2024-09-15T00:48:39.2003169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88448,16.88455
2024-09-15T00:49:39.1971199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8983,16.91173
2024-09-15T00:50:39.2138392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92088,16.9271
2024-09-15T00:51:39.2088694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9205,16.91732
2024-09-15T00:52:39.2161462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91028,16.90614
2024-09-15T00:53:39.2148683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90977,16.91665
2024-09-15T00:54:39.2052380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92873,16.94102
2024-09-15T00:55:39.1975310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95206,16.95778
2024-09-15T00:56:39.2078716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95231,16.95007
2024-09-15T00:57:39.2080794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95726,16.95778
2024-09-15T00:58:39.2058347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9523,16.94588
2024-09-15T00:59:39.2145801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94054,16.93264
2024-09-15T01:00:39.2086406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92715,16.92291
2024-09-15T01:01:39.1996707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91992,16.91732
2024-09-15T01:02:39.2127307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91538,16.91246
2024-09-15T01:03:39.2125856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92132,16.93615
2024-09-15T01:04:39.2107448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94128,16.94102
2024-09-15T01:05:39.1964401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94901,16.95778
2024-09-15T01:06:39.2112863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95705,16.95638
2024-09-15T01:07:39.2100217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95617,16.95566
2024-09-15T01:08:39.2107286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96619,16.97102
2024-09-15T01:09:39.2031923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96757,16.96191
2024-09-15T01:10:39.2047197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96297,16.95705
2024-09-15T01:11:39.2108149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9351,16.92358
2024-09-15T01:12:39.1977343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92061,16.91033
2024-09-15T01:13:39.2049812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8627,16.88942
2024-09-15T01:14:39.1971824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94355,16.9689
2024-09-15T01:15:39.2057787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97037,16.96543
2024-09-15T01:16:39.2050367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94857,16.92917
2024-09-15T01:17:39.2049717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92335,16.91804
2024-09-15T01:18:39.2119839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91495,16.92358
2024-09-15T01:19:39.2014683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92639,16.91872
2024-09-15T01:20:39.1939244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90388,16.89222
2024-09-15T01:21:39.2035168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87156,16.85312
2024-09-15T01:22:39.2083655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84609,16.83918
2024-09-15T01:23:39.2001881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83246,16.82732
2024-09-15T01:24:39.2023493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8123,16.80078
2024-09-15T01:25:39.2063548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78185,16.77216
2024-09-15T01:26:39.2044902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75714,16.74067
2024-09-15T01:27:39.2071573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72417,16.70294
2024-09-15T01:28:39.2044648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6977,16.68612
2024-09-15T01:29:39.2064604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67529,16.67074
2024-09-15T01:30:39.1994860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65877,16.64622
2024-09-15T01:31:39.1990787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64242,16.63432
2024-09-15T01:32:39.2010312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60898,16.59232
2024-09-15T01:33:39.1999964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58308,16.57547
2024-09-15T01:34:39.2039133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56274,16.54467
2024-09-15T01:35:39.2032337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54764,16.53905
2024-09-15T01:36:39.1956318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51748,16.49204
2024-09-15T01:37:39.2194581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46249,16.44994
2024-09-15T01:38:39.1910878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43895,16.41903
2024-09-15T01:39:39.1923004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41445,16.40495
2024-09-15T01:40:39.1926963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40153,16.40287
2024-09-15T01:41:39.1965058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3803,16.35999
2024-09-15T01:42:39.1990861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.346,16.34031
2024-09-15T01:43:39.1867885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31843,16.29316
2024-09-15T01:44:39.1897464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30858,16.33535
2024-09-15T01:45:39.1984981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37881,16.40636
2024-09-15T01:46:39.1967875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39347,16.38039
2024-09-15T01:47:39.1915349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35028,16.35931
2024-09-15T01:48:39.2003867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40244,16.39019
2024-09-15T01:49:39.1956789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40586,16.41481
2024-09-15T01:50:39.1889554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4058,16.37966
2024-09-15T01:51:39.1897005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39604,16.38879
2024-09-15T01:52:39.1926428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30365,16.14659
2024-09-15T01:53:39.1965188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0689,16.01527
2024-09-15T01:54:39.2099449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02143,16.117
2024-09-15T01:55:39.1927865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11833,16.12758
2024-09-15T01:56:39.1982867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16022,16.09794
2024-09-15T01:57:39.1908375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08676,16.05769
2024-09-15T01:58:39.1960278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02602,15.94032
2024-09-15T01:59:39.1927913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8862,15.79587
2024-09-15T02:00:39.1902703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84884,15.99198
2024-09-15T02:01:39.1883865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03334,16.03719
2024-09-15T02:02:39.2026976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97711,16.01669
2024-09-15T02:03:39.2019918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98302,16.01107
2024-09-15T02:04:39.1896233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06197,16.07886
2024-09-15T02:05:39.1897189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88482,15.92972
2024-09-15T02:06:39.1926070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98716,15.99691
2024-09-15T02:07:39.1966576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82585,15.61406
2024-09-15T02:08:39.2061625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70352,15.74901
2024-09-15T02:09:39.1970351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62103,15.55076
2024-09-15T02:10:39.2031977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56257,15.50304
2024-09-15T02:11:39.1925448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47706,15.59627
2024-09-15T02:12:39.1936467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60553,15.57067
2024-09-15T02:13:39.1934890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22783,14.98471
2024-09-15T02:14:39.1991112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29046,15.44466
2024-09-15T02:15:39.1992395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6012,15.61833
2024-09-15T02:16:39.1931971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41729,15.29478
2024-09-15T02:17:39.2069479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3464,15.56217
2024-09-15T02:18:39.1951883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81145,16.07818
2024-09-15T02:19:39.2048737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11061,16.17762
2024-09-15T02:20:39.1932332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77601,15.53512
2024-09-15T02:21:39.1937213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9152,16.01742
2024-09-15T02:22:39.1924976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84227,15.99198
2024-09-15T02:23:39.1917155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06293,16.06828
2024-09-15T02:24:39.1993894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87228,15.57922
2024-09-15T02:25:39.1963008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77026,15.732
2024-09-15T02:26:39.2048896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43234,15.47814
2024-09-15T02:27:39.2010179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20673,15.3883
2024-09-15T02:28:39.1916518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71934,14.5772
2024-09-15T02:29:39.1941152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58746,14.55479
2024-09-15T02:30:39.1995565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97446,15.4254
2024-09-15T02:31:39.1895405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10404,14.78848
2024-09-15T02:32:39.2013841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7811,14.66237
2024-09-15T02:33:39.1925596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02312,15.1768
2024-09-15T02:34:39.1902156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38159,15.64534
2024-09-15T02:35:39.1845896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34584,15.24258
2024-09-15T02:36:39.1870832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21855,15.30119
2024-09-15T02:37:39.1874073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27841,15.27908
2024-09-15T02:38:39.1873992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19746,15.50162
2024-09-15T02:39:39.1891658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06909,15.15316
2024-09-15T02:40:39.1948595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.891,14.74455
2024-09-15T02:41:39.1901600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83277,14.6176
2024-09-15T02:42:39.1840741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54604,14.71497
2024-09-15T02:43:39.1858643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52985,14.44854
2024-09-15T02:44:39.1926753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.305,14.2855
2024-09-15T02:45:39.1815886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22104,14.06098
2024-09-15T02:46:39.1806477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19883,14.51725
2024-09-15T02:47:39.1876341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70143,14.7438
2024-09-15T02:48:39.1948895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66458,14.56128
2024-09-15T02:49:39.1861356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42737,14.41883
2024-09-15T02:50:39.1944063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62652,14.85609
2024-09-15T02:51:39.1829919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92021,15.15603
2024-09-15T02:52:39.1836074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38905,15.50019
2024-09-15T02:53:39.1928731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58353,15.72489
2024-09-15T02:54:39.1959290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7364,15.75117
2024-09-15T02:55:39.2004785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6959,15.64819
2024-09-15T02:56:39.1869460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66821,15.59986
2024-09-15T02:57:39.1824356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60147,15.65457
2024-09-15T02:58:39.1917208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78234,15.76323
2024-09-15T02:59:39.2000342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83005,15.92194
2024-09-15T03:00:39.1822458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92251,15.90282
2024-09-15T03:01:39.1985005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8475,15.80008
2024-09-15T03:02:39.1902945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83765,15.85962
2024-09-15T03:03:39.1914551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83653,15.82985
2024-09-15T03:04:39.1932375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83517,15.82065
2024-09-15T03:05:39.2000615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84772,15.88301
2024-09-15T03:06:39.1888287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90862,15.94316
2024-09-15T03:07:39.1953702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9648,15.97146
2024-09-15T03:08:39.2001054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97633,15.97214
2024-09-15T03:09:39.1901610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93845,15.90918
2024-09-15T03:10:39.1939633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91026,15.90918
2024-09-15T03:11:39.1841471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91672,15.92903
2024-09-15T03:12:39.1873219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93793,15.94526
2024-09-15T03:13:39.2039707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94563,15.93891
2024-09-15T03:14:39.2033353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95229,15.96862
2024-09-15T03:15:39.1972124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98012,15.99266
2024-09-15T03:16:39.1883290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00609,16.02377
2024-09-15T03:17:39.1924190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03845,16.04637
2024-09-15T03:18:39.2004085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04872,16.04144
2024-09-15T03:19:39.1884874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03868,16.03651
2024-09-15T03:20:39.1945028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0292,16.02235
2024-09-15T03:21:39.1919637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01728,16.01175
2024-09-15T03:22:39.1877713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01055,16.01034
2024-09-15T03:23:39.1987925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00752,16.00682
2024-09-15T03:24:39.1972645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99994,15.99266
2024-09-15T03:25:39.1898545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97873,15.96794
2024-09-15T03:26:39.1879885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96342,15.96227
2024-09-15T03:27:39.2033902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95999,15.96154
2024-09-15T03:28:39.1941821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96626,15.96652
2024-09-15T03:29:39.1881214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96008,15.95734
2024-09-15T03:30:39.1932118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96198,15.96227
2024-09-15T03:31:39.1861256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.955,15.95167
2024-09-15T03:32:39.2076226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95717,15.96085
2024-09-15T03:33:39.2059001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96232,15.96437
2024-09-15T03:34:39.1880789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97583,15.98557
2024-09-15T03:35:39.1827694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98476,15.98138
2024-09-15T03:36:39.1971201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97336,15.9672
2024-09-15T03:37:39.1895218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96677,15.96862
2024-09-15T03:38:39.1897649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97336,15.97639
2024-09-15T03:39:39.1864066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98469,15.99407
2024-09-15T03:40:39.2001826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00271,16.01244
2024-09-15T03:41:39.1869796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02004,16.02518
2024-09-15T03:42:39.1986083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02526,16.02586
2024-09-15T03:43:39.1976923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02151,16.0181
2024-09-15T03:44:39.1935422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00853,15.99974
2024-09-15T03:45:39.1870691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99788,15.99691
2024-09-15T03:46:39.1995245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99245,15.98914
2024-09-15T03:47:39.1985936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98945,15.99691
2024-09-15T03:48:39.1903026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00655,16.01107
2024-09-15T03:49:39.1806425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01285,16.01244
2024-09-15T03:50:39.1871510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00659,15.99974
2024-09-15T03:51:39.1847583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99691,15.99481
2024-09-15T03:52:39.1820514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99126,15.98914
2024-09-15T03:53:39.1968220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99585,15.99832
2024-09-15T03:54:39.1905793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99685,15.99549
2024-09-15T03:55:39.1882267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99434,15.98914
2024-09-15T03:56:39.1904001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99083,15.99407
2024-09-15T03:57:39.1782557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00231,16.00892
2024-09-15T03:58:39.1833226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01805,16.02308
2024-09-15T03:59:39.1876452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02942,16.03085
2024-09-15T04:00:39.1912408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03345,16.03436
2024-09-15T04:01:39.1957327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03451,16.03577
2024-09-15T04:02:39.1761516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03321,16.0266
2024-09-15T04:03:39.1754199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03026,16.03153
2024-09-15T04:04:39.1881438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02793,16.02586
2024-09-15T04:05:39.1857869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03153,16.04495
2024-09-15T04:06:39.1796385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0659,16.0852
2024-09-15T04:07:39.2022320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0946,16.10145
2024-09-15T04:08:39.1851549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10922,16.12051
2024-09-15T04:09:39.1905958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14773,16.16564
2024-09-15T04:10:39.1860275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18091,16.20158
2024-09-15T04:11:39.1854954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21736,16.24106
2024-09-15T04:12:39.1831963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26193,16.28188
2024-09-15T04:13:39.1969642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29914,16.31567
2024-09-15T04:14:39.1807866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32041,16.31567
2024-09-15T04:15:39.1770097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34433,16.36281
2024-09-15T04:16:39.1840597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37806,16.39374
2024-09-15T04:17:39.1760174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40344,16.41132
2024-09-15T04:18:39.1757625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42266,16.43587
2024-09-15T04:19:39.1849979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44282,16.44358
2024-09-15T04:20:39.1797519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44462,16.44499
2024-09-15T04:21:39.1779342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43894,16.44077
2024-09-15T04:22:39.1772113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43224,16.42253
2024-09-15T04:23:39.1814529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41909,16.40073
2024-09-15T04:24:39.1728715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39201,16.39515
2024-09-15T04:25:39.1802976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41916,16.43728
2024-09-15T04:26:39.1892390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4304,16.42112
2024-09-15T04:27:39.1850503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.424,16.43165
2024-09-15T04:28:39.1711063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43108,16.43728
2024-09-15T04:29:39.1780638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44002,16.43869
2024-09-15T04:30:39.1885739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43771,16.43869
2024-09-15T04:31:39.1748040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44258,16.44713
2024-09-15T04:32:39.1876432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45064,16.45625
2024-09-15T04:33:39.1810179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4683,16.48219
2024-09-15T04:34:39.1756607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5122,16.54326
2024-09-15T04:35:39.1804302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56574,16.58181
2024-09-15T04:36:39.1791515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60205,16.60563
2024-09-15T04:37:39.1877231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62152,16.65116
2024-09-15T04:38:39.1947290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68424,16.69172
2024-09-15T04:39:39.2028909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68123,16.68892
2024-09-15T04:40:39.1730539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69923,16.71202
2024-09-15T04:41:39.1843269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71502,16.71763
2024-09-15T04:42:39.1728607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71118,16.71062
2024-09-15T04:43:39.1758318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71516,16.71623
2024-09-15T04:44:39.1833862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7325,16.75748
2024-09-15T04:45:39.1885492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77731,16.78403
2024-09-15T04:46:39.1851671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78281,16.78611
2024-09-15T04:47:39.1818230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77156,16.77771
2024-09-15T04:48:39.1805727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80522,16.82452
2024-09-15T04:49:39.1776670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8301,16.83219
2024-09-15T04:50:39.1885825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81601,16.79591
2024-09-15T04:51:39.1837433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7776,16.76583
2024-09-15T04:52:39.1896791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77556,16.76236
2024-09-15T04:53:39.1804411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70412,16.65952
2024-09-15T04:54:39.1842758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71096,16.77076
2024-09-15T04:55:39.1932857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8079,16.81892
2024-09-15T04:56:39.1814005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82718,16.83079
2024-09-15T04:57:39.2040165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82739,16.81472
2024-09-15T04:58:39.1848875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81411,16.81472
2024-09-15T04:59:39.1898060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84232,16.87057
2024-09-15T05:00:39.1790753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8898,16.88802
2024-09-15T05:01:39.1908045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80544,16.71343
2024-09-15T05:02:39.2091906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7972,16.86571
2024-09-15T05:03:39.1885109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86958,16.87829
2024-09-15T05:04:39.1757099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88822,16.89921
2024-09-15T05:05:39.1880379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89264,16.86778
2024-09-15T05:06:39.1947771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89814,16.91525
2024-09-15T05:07:39.1913610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91803,16.92431
2024-09-15T05:08:39.1861863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92955,16.93403
2024-09-15T05:09:39.1869051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93635,16.93895
2024-09-15T05:10:39.1977177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94269,16.95007
2024-09-15T05:11:39.1936077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95921,16.9675
2024-09-15T05:12:39.1848349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97353,16.97588
2024-09-15T05:13:39.1825748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98112,16.98772
2024-09-15T05:14:39.1902535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00143,17.01836
2024-09-15T05:15:39.1766285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01368,17.01139
2024-09-15T05:16:39.1828008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97774,16.91106
2024-09-15T05:17:39.1906126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98213,17.03578
2024-09-15T05:18:39.1896299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0519,17.06429
2024-09-15T05:19:39.1869608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06618,17.06222
2024-09-15T05:20:39.1781816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04942,17.03991
2024-09-15T05:21:39.1788055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04027,17.04482
2024-09-15T05:22:39.1797447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04258,17.03851
2024-09-15T05:23:39.1800138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00477,16.948
2024-09-15T05:24:39.1920574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92332,16.90687
2024-09-15T05:25:39.1810642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8921,16.87829
2024-09-15T05:26:39.1779230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85276,16.82105
2024-09-15T05:27:39.1827809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80874,16.80985
2024-09-15T05:28:39.1811003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80764,16.79171
2024-09-15T05:29:39.1837691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75501,16.7169
2024-09-15T05:30:39.1824741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67187,16.63713
2024-09-15T05:31:39.1763854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63739,16.66025
2024-09-15T05:32:39.1950045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70509,16.69245
2024-09-15T05:33:39.1908093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67124,16.66794
2024-09-15T05:34:39.1836719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62134,16.60703
2024-09-15T05:35:39.1834698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58658,16.5685
2024-09-15T05:36:39.1844753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57078,16.62523
2024-09-15T05:37:39.1832616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68193,16.69941
2024-09-15T05:38:39.1836036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66667,16.60984
2024-09-15T05:39:39.1813184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61682,16.65744
2024-09-15T05:40:39.1722151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68874,16.70014
2024-09-15T05:41:39.1812389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71082,16.73019
2024-09-15T05:42:39.1935045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76689,16.77911
2024-09-15T05:43:39.1752852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77836,16.78678
2024-09-15T05:44:39.1841951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79191,16.79098
2024-09-15T05:45:39.1855052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80098,16.79938
2024-09-15T05:46:39.1809170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77677,16.77703
2024-09-15T05:47:39.1778855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78833,16.80705
2024-09-15T05:48:39.1771643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85574,16.84405
2024-09-15T05:49:39.1925252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78184,16.74975
2024-09-15T05:50:39.1883480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66797,16.57828
2024-09-15T05:51:39.1880244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59759,16.64482
2024-09-15T05:52:39.1758626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74916,16.82592
2024-09-15T05:53:39.2029980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84944,16.87409
2024-09-15T05:54:39.1759196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86126,16.84545
2024-09-15T05:55:39.1795912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84665,16.86011
2024-09-15T05:56:39.1821065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87582,16.88176
2024-09-15T05:57:39.1896155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88412,16.88663
2024-09-15T05:58:39.1871495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88727,16.88802
2024-09-15T05:59:39.1830389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88511,16.88735
2024-09-15T06:00:39.1777569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88346,16.87617
2024-09-15T06:01:39.1858034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86634,16.8671
2024-09-15T06:02:39.1707192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86355,16.85592
2024-09-15T06:03:39.1814903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87324,16.88243
2024-09-15T06:04:39.1731173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89063,16.89501
2024-09-15T06:05:39.1737615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89458,16.89501
2024-09-15T06:06:39.1898410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89695,16.89708
2024-09-15T06:07:39.1856763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89963,16.90128
2024-09-15T06:08:39.1782858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89817,16.89848
2024-09-15T06:09:39.1816214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91432,16.9257
2024-09-15T06:10:39.2118401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89438,16.8727
2024-09-15T06:11:39.1797649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89571,16.92011
2024-09-15T06:12:39.1873023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91858,16.88595
2024-09-15T06:13:39.1860849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85707,16.88942
2024-09-15T06:14:39.1840358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92308,16.92358
2024-09-15T06:15:39.1982555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90526,16.91592
2024-09-15T06:16:39.1881443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93614,16.95079
2024-09-15T06:17:39.1858799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96529,16.97169
2024-09-15T06:18:39.1776907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96839,16.96403
2024-09-15T06:19:39.1866396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95914,16.95147
2024-09-15T06:20:39.1791190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9454,16.94035
2024-09-15T06:21:39.1856327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94424,16.94521
2024-09-15T06:22:39.1904867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94542,16.94314
2024-09-15T06:23:39.1970776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93914,16.93822
2024-09-15T06:24:39.1784797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91973,16.93403
2024-09-15T06:25:39.1929094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9473,16.94867
2024-09-15T06:26:39.1796365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94748,16.94728
2024-09-15T06:27:39.1785755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94767,16.94728
2024-09-15T06:28:39.1860264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94284,16.93895
2024-09-15T06:29:39.1741129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93019,16.92498
2024-09-15T06:30:39.1942924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92018,16.91872
2024-09-15T06:31:39.1786148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91606,16.91106
2024-09-15T06:32:39.1770590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89729,16.88455
2024-09-15T06:33:39.1858418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87003,16.85804
2024-09-15T06:34:39.1740618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85453,16.85245
2024-09-15T06:35:39.1844502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85272,16.85105
2024-09-15T06:36:39.1858047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84609,16.84338
2024-09-15T06:37:39.1919002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86138,16.88103
2024-09-15T06:38:39.1971006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89117,16.89361
2024-09-15T06:39:39.1932951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89437,16.89641
2024-09-15T06:40:39.1855172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89013,16.89222
2024-09-15T06:41:39.1985384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91189,16.9285
2024-09-15T06:42:39.1898642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94108,16.95566
2024-09-15T06:43:39.1920307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96903,16.97655
2024-09-15T06:44:39.1929927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98318,16.98699
2024-09-15T06:45:39.1984649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99217,16.98911
2024-09-15T06:46:39.1973525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98291,16.97867
2024-09-15T06:47:39.1822949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97282,16.96543
2024-09-15T06:48:39.1896229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94988,16.94314
2024-09-15T06:49:39.1883669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93742,16.9257
2024-09-15T06:50:39.1832223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93539,16.94867
2024-09-15T06:51:39.1821459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91839,16.8685
2024-09-15T06:52:39.1887949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91048,16.93755
2024-09-15T06:53:39.2025520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93475,16.9466
2024-09-15T06:54:39.1768077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93937,16.89921
2024-09-15T06:55:39.1810122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89138,16.948
2024-09-15T06:56:39.1893085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96695,16.98146
2024-09-15T06:57:39.1881869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98644,16.98911
2024-09-15T06:58:39.1846837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97283,16.95219
2024-09-15T06:59:39.1823861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92164,16.92151
2024-09-15T07:00:39.1936849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92031,16.91106
2024-09-15T07:01:39.2042849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89898,16.902
2024-09-15T07:02:39.1917491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92366,16.9675
2024-09-15T07:03:39.1975436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9829,16.98911
2024-09-15T07:04:39.1877873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99392,16.99537
2024-09-15T07:05:39.1839915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9969,16.99537
2024-09-15T07:06:39.1864195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99447,16.9933
2024-09-15T07:07:39.1893936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99189,16.99257
2024-09-15T07:08:39.1917929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98805,16.98699
2024-09-15T07:09:39.1816536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98011,16.97029
2024-09-15T07:10:39.1761527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97859,16.98425
2024-09-15T07:11:39.1902613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98616,16.9856
2024-09-15T07:12:39.1846213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98954,16.98911
2024-09-15T07:13:39.2045730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95796,16.95079
2024-09-15T07:14:39.1905471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97428,16.98772
2024-09-15T07:15:39.1874943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99272,16.99749
2024-09-15T07:16:39.1928973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00853,17.01697
2024-09-15T07:17:39.1812927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02323,17.03087
2024-09-15T07:18:39.1777888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04265,17.05174
2024-09-15T07:19:39.1959814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05761,17.06429
2024-09-15T07:20:39.1924620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06726,17.07193
2024-09-15T07:21:39.1897554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07788,17.0789
2024-09-15T07:22:39.1947794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08793,17.09278
2024-09-15T07:23:39.1875013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09723,17.10326
2024-09-15T07:24:39.1991682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10698,17.10254
2024-09-15T07:25:39.1914735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10115,17.10532
2024-09-15T07:26:39.1790280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10425,17.106
2024-09-15T07:27:39.1858271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11025,17.10739
2024-09-15T07:28:39.1952584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10247,17.10254
2024-09-15T07:29:39.1731686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10518,17.106
2024-09-15T07:30:39.1832824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1033,17.09908
2024-09-15T07:31:39.1914094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09579,17.09696
2024-09-15T07:32:39.1948266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09941,17.10047
2024-09-15T07:33:39.1899799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10532,17.1046
2024-09-15T07:34:39.1777719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10431,17.11157
2024-09-15T07:35:39.1915143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11714,17.11921
2024-09-15T07:36:39.1701238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11461,17.11435
2024-09-15T07:37:39.1862198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12117,17.12617
2024-09-15T07:38:39.1870087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12625,17.12338
2024-09-15T07:39:39.1782393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13136,17.13871
2024-09-15T07:40:39.1885997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13654,17.1338
2024-09-15T07:41:39.1871131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12789,17.12756
2024-09-15T07:42:39.1807108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12751,17.1338
2024-09-15T07:43:39.1765988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14419,17.14912
2024-09-15T07:44:39.1750092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14752,17.14701
2024-09-15T07:45:39.1906625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14932,17.15052
2024-09-15T07:46:39.1739040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1507,17.14979
2024-09-15T07:47:39.1714944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14374,17.14495
2024-09-15T07:48:39.1792901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15168,17.15469
2024-09-15T07:49:39.1749024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15259,17.14701
2024-09-15T07:50:39.1791196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14932,17.14701
2024-09-15T07:51:39.1818121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15307,17.15609
2024-09-15T07:52:39.1854381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15377,17.15397
2024-09-15T07:53:39.1803434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15745,17.15882
2024-09-15T07:54:39.1785579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16149,17.16511
2024-09-15T07:55:39.1822653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16614,17.1616
2024-09-15T07:56:39.1817849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16408,17.16439
2024-09-15T07:57:39.1734914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16643,17.16789
2024-09-15T07:58:39.1808775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17099,17.17202
2024-09-15T07:59:39.1812227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17349,17.17759
2024-09-15T08:00:39.1837603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1799,17.18248
2024-09-15T08:01:39.1865421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1885,17.1915
2024-09-15T08:02:39.1749942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19085,17.19356
2024-09-15T08:03:39.1716606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1877,17.18037
2024-09-15T08:04:39.1884608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18656,17.18733
2024-09-15T08:05:39.1744960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18801,17.17341
2024-09-15T08:06:39.1788053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16579,17.18382
2024-09-15T08:07:39.1829872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19066,17.19078
2024-09-15T08:08:39.1798213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18858,17.17898
2024-09-15T08:09:39.1771226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17179,17.17898
2024-09-15T08:10:39.1704722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18669,17.19702
2024-09-15T08:11:39.1751716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19995,17.20191
2024-09-15T08:12:39.1817209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13943,17.06775
2024-09-15T08:13:39.1785448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11568,17.12689
2024-09-15T08:14:39.1768701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14387,17.15882
2024-09-15T08:15:39.1811097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17537,17.18382
2024-09-15T08:16:39.1793363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17917,17.12689
2024-09-15T08:17:39.1728224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98141,16.91804
2024-09-15T08:18:39.1903113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95085,16.9675
2024-09-15T08:19:39.1855434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9014,16.87617
2024-09-15T08:20:39.1795853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89133,16.91173
2024-09-15T08:21:39.1821215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89334,16.92777
2024-09-15T08:22:39.1792878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82303,16.73439
2024-09-15T08:23:39.1806432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80194,16.91313
2024-09-15T08:24:39.1911719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03628,17.04482
2024-09-15T08:25:39.1717488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03043,17.08726
2024-09-15T08:26:39.1896489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1539,17.1797
2024-09-15T08:27:39.1806849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13432,17.03578
2024-09-15T08:28:39.1729035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07871,17.08726
2024-09-15T08:29:39.1723111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10475,17.10739
2024-09-15T08:30:39.1676935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03505,16.8685
2024-09-15T08:31:39.1689985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07106,17.13313
2024-09-15T08:32:39.1764446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14863,17.16856
2024-09-15T08:33:39.1753472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16769,17.14077
2024-09-15T08:34:39.1698954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08103,17.02462
2024-09-15T08:35:39.1687034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91417,16.90407
2024-09-15T08:36:39.1666084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95186,17.00374
2024-09-15T08:37:39.1679526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07206,17.11921
2024-09-15T08:38:39.1708363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07033,17.02529
2024-09-15T08:39:39.1798262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0095,17.0601
2024-09-15T08:40:39.1827102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04659,16.98632
2024-09-15T08:41:39.1756018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96364,16.98699
2024-09-15T08:42:39.1784618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93864,16.83012
2024-09-15T08:43:39.1729731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72433,16.7386
2024-09-15T08:44:39.1693685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80712,16.81965
2024-09-15T08:45:39.1846325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73599,16.70361
2024-09-15T08:46:39.1813902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80444,16.77703
2024-09-15T08:47:39.1788579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80241,16.85037
2024-09-15T08:48:39.1767880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76241,16.75956
2024-09-15T08:49:39.1724204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67817,16.70081
2024-09-15T08:50:39.1747275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94151,17.01625
2024-09-15T08:51:39.1693726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06112,17.0789
2024-09-15T08:52:39.1815225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92492,16.78958
2024-09-15T08:53:39.1872531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90754,16.97448
2024-09-15T08:54:39.1834493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02252,17.06361
2024-09-15T08:55:39.1926494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0718,17.05525
2024-09-15T08:56:39.1736298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01048,16.88455
2024-09-15T08:57:39.1798281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80573,16.80845
2024-09-15T08:58:39.1748332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8584,16.88875
2024-09-15T08:59:39.1791622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85,16.81058
2024-09-15T09:00:39.1633758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79119,16.80145
2024-09-15T09:01:39.1656453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81719,16.82245
2024-09-15T09:02:39.1786876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88906,16.97376
2024-09-15T09:03:39.1687196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97961,16.99537
2024-09-15T09:04:39.1637793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98385,16.96124
2024-09-15T09:05:39.1786966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97245,16.97169
2024-09-15T09:06:39.1771605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98537,16.9856
2024-09-15T09:07:39.1751424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96877,16.95985
2024-09-15T09:08:39.1686828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95008,16.93196
2024-09-15T09:09:39.1676503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94622,16.96124
2024-09-15T09:10:39.1597962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96194,16.95147
2024-09-15T09:11:39.1764997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93552,16.94314
2024-09-15T09:12:39.1619933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92069,16.9034
2024-09-15T09:13:39.1687242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93419,16.95705
2024-09-15T09:14:39.1645087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95078,16.94521
2024-09-15T09:15:39.1714424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93301,16.92638
2024-09-15T09:16:39.1802583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93739,16.95147
2024-09-15T09:17:39.1611099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96852,16.99397
2024-09-15T09:18:39.1639672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00728,17.01072
2024-09-15T09:19:39.1694224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01738,17.0302
2024-09-15T09:20:39.1646684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03272,17.02255
2024-09-15T09:21:39.1676236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01668,16.99883
2024-09-15T09:22:39.1676658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96695,16.93895
2024-09-15T09:23:39.1704170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96939,16.99537
2024-09-15T09:24:39.1636649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00904,17.01206
2024-09-15T09:25:39.1677967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99802,16.98492
2024-09-15T09:26:39.1721749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97134,16.95359
2024-09-15T09:27:39.1722003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94967,16.96264
2024-09-15T09:28:39.1658553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96142,16.95359
2024-09-15T09:29:39.1581679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92873,16.89708
2024-09-15T09:30:39.1744442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90129,16.92989
2024-09-15T09:31:39.1765383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94701,16.95845
2024-09-15T09:32:39.1592469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96795,16.97308
2024-09-15T09:33:39.1641921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9542,16.91804
2024-09-15T09:34:39.1659564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.916,16.93057
2024-09-15T09:35:39.1795852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93802,16.92638
2024-09-15T09:36:39.1632398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90446,16.87477
2024-09-15T09:37:39.1616425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85517,16.8727
2024-09-15T09:38:39.1711468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9243,16.9494
2024-09-15T09:39:39.1594489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94794,16.94454
2024-09-15T09:40:39.1584449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9589,16.96264
2024-09-15T09:41:39.1597902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94792,16.93196
2024-09-15T09:42:39.1604273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94019,16.93196
2024-09-15T09:43:39.1672514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95127,16.95985
2024-09-15T09:44:39.1584704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91903,16.87617
2024-09-15T09:45:39.1577119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86171,16.83851
2024-09-15T09:46:39.1655301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80231,16.78611
2024-09-15T09:47:39.1608690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82985,16.85944
2024-09-15T09:48:39.1643281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79358,16.77563
2024-09-15T09:49:39.1540590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74049,16.74067
2024-09-15T09:50:39.1592138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72845,16.69733
2024-09-15T09:51:39.1663184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7241,16.7183
2024-09-15T09:52:39.1653825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70355,16.7141
2024-09-15T09:53:39.1651950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75548,16.81965
2024-09-15T09:54:39.1679285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81894,16.78471
2024-09-15T09:55:39.1633051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81479,16.88595
2024-09-15T09:56:39.1576833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79795,16.69032
2024-09-15T09:57:39.1563381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7216,16.75115
2024-09-15T09:58:39.1576117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75486,16.76723
2024-09-15T09:59:39.1610792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81502,16.85037
2024-09-15T10:00:39.1572388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89379,16.92498
2024-09-15T10:01:39.1626163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93078,16.93476
2024-09-15T10:02:39.1703171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91802,16.9006
2024-09-15T10:03:39.1607797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89134,16.88036
2024-09-15T10:04:39.1547131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8744,16.87337
2024-09-15T10:05:39.1594217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88949,16.89988
2024-09-15T10:06:39.1658333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89285,16.89361
2024-09-15T10:07:39.1586585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90216,16.91033
2024-09-15T10:08:39.1555208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91256,16.91453
2024-09-15T10:09:39.1763129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90993,16.9034
2024-09-15T10:10:39.1648779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90028,16.89781
2024-09-15T10:11:39.1660941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8828,16.87197
2024-09-15T10:12:39.1634185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85999,16.84126
2024-09-15T10:13:39.1544058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84521,16.84338
2024-09-15T10:14:39.1598291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83276,16.81825
2024-09-15T10:15:39.1586189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8145,16.80358
2024-09-15T10:16:39.1624988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77709,16.76163
2024-09-15T10:17:39.1595283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75873,16.75395
2024-09-15T10:18:39.1631485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74312,16.74347
2024-09-15T10:19:39.1563839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76337,16.80078
2024-09-15T10:20:39.1527275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.811,16.83571
2024-09-15T10:21:39.1551271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84009,16.8671
2024-09-15T10:22:39.1552035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90274,16.90407
2024-09-15T10:23:39.1637599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91322,16.92151
2024-09-15T10:24:39.1578340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91264,16.9006
2024-09-15T10:25:39.1502239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88214,16.88595
2024-09-15T10:26:39.1669525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87687,16.88316
2024-09-15T10:27:39.1623100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88289,16.87896
2024-09-15T10:28:39.1545515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87471,16.8727
2024-09-15T10:29:39.1568754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86431,16.85384
2024-09-15T10:30:39.1516645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8336,16.82659
2024-09-15T10:31:39.1517106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83709,16.83986
2024-09-15T10:32:39.1516635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83194,16.83219
2024-09-15T10:33:39.1568145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81655,16.79518
2024-09-15T10:34:39.1621219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79659,16.81612
2024-09-15T10:35:39.1586745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83067,16.84265
2024-09-15T10:36:39.1546579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83384,16.80705
2024-09-15T10:37:39.1474996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82331,16.79798
2024-09-15T10:38:39.1589810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79986,16.81892
2024-09-15T10:39:39.1504791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83322,16.84265
2024-09-15T10:40:39.1602091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84386,16.83219
2024-09-15T10:41:39.1539057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82478,16.82172
2024-09-15T10:42:39.1525011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81093,16.80565
2024-09-15T10:43:39.1610263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79589,16.79311
2024-09-15T10:44:39.1589357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78426,16.77143
2024-09-15T10:45:39.1582809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77601,16.79798
2024-09-15T10:46:39.1554910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80751,16.79518
2024-09-15T10:47:39.1497718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79042,16.80358
2024-09-15T10:48:39.1520232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80351,16.80845
2024-09-15T10:49:39.1562733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81516,16.81058
2024-09-15T10:50:39.1513501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80941,16.80565
2024-09-15T10:51:39.1552414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80043,16.80006
2024-09-15T10:52:39.1495083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78777,16.75888
2024-09-15T10:53:39.1534895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7288,16.72879
2024-09-15T10:54:39.1504429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74964,16.73927
2024-09-15T10:55:39.1542582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71012,16.7127
2024-09-15T10:56:39.1502326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70177,16.68892
2024-09-15T10:57:39.1581643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68675,16.68544
2024-09-15T10:58:39.1574111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66641,16.65604
2024-09-15T10:59:39.1621755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69067,16.72318
2024-09-15T11:00:39.1552204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67295,16.63432
2024-09-15T11:01:39.1557790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62761,16.62102
2024-09-15T11:02:39.1648009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63504,16.64342
2024-09-15T11:03:39.1679486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65268,16.64555
2024-09-15T11:04:39.1606305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61135,16.5762
2024-09-15T11:05:39.1580977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54541,16.53062
2024-09-15T11:06:39.1613745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53069,16.5201
2024-09-15T11:07:39.1580066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52239,16.52359
2024-09-15T11:08:39.1682733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5156,16.50745
2024-09-15T11:09:39.1593601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50332,16.48922
2024-09-15T11:10:39.1679488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47653,16.4661
2024-09-15T11:11:39.1583973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46927,16.47521
2024-09-15T11:12:39.1674895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48952,16.50537
2024-09-15T11:13:39.1689033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52472,16.57479
2024-09-15T11:14:39.1587659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58975,16.59653
2024-09-15T11:15:39.1601626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60373,16.60703
2024-09-15T11:16:39.1704921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60983,16.60984
2024-09-15T11:17:39.1623522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60626,16.60423
2024-09-15T11:18:39.1689453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61199,16.61052
2024-09-15T11:19:39.1583206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61104,16.60911
2024-09-15T11:20:39.1588056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61354,16.61894
2024-09-15T11:21:39.1595162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6162,16.61473
2024-09-15T11:22:39.1639043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61235,16.61265
2024-09-15T11:23:39.1657869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61389,16.61332
2024-09-15T11:24:39.1604278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61224,16.61894
2024-09-15T11:25:39.1531458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64611,16.67563
2024-09-15T11:26:39.1566651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71495,16.7442
2024-09-15T11:27:39.1547060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75701,16.78051
2024-09-15T11:28:39.1541938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80078,16.81198
2024-09-15T11:29:39.1529393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82344,16.83499
2024-09-15T11:30:39.1601800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85342,16.8685
2024-09-15T11:31:39.1541337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87751,16.88595
2024-09-15T11:32:39.1656962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89,16.89015
2024-09-15T11:33:39.1643533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8945,16.90754
2024-09-15T11:34:39.1572559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94298,16.97029
2024-09-15T11:35:39.1594267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98436,16.99397
2024-09-15T11:36:39.1682732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00659,17.00653
2024-09-15T11:37:39.1557351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01094,17.02808
2024-09-15T11:38:39.1589581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03792,17.05107
2024-09-15T11:39:39.1636739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06826,17.08793
2024-09-15T11:40:39.1635949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10967,17.11993
2024-09-15T11:41:39.1635712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13508,17.15815
2024-09-15T11:42:39.1639557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17148,17.17759
2024-09-15T11:43:39.1641230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18586,17.18733
2024-09-15T11:44:39.1582366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18498,17.17831
2024-09-15T11:45:39.1646352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16502,17.15258
2024-09-15T11:46:39.1604482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14804,17.14634
2024-09-15T11:47:39.1575161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13236,17.1255
2024-09-15T11:48:39.1586647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14007,17.15676
2024-09-15T11:49:39.1602234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17752,17.19217
2024-09-15T11:50:39.1661765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1737,17.15469
2024-09-15T11:51:39.1601415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15195,17.1484
2024-09-15T11:52:39.1651432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10121,17.08726
2024-09-15T11:53:39.1597546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07105,17.05174
2024-09-15T11:54:39.1612902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0565,17.03438
2024-09-15T11:55:39.1499321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05657,17.09975
2024-09-15T11:56:39.1624653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15487,17.18661
2024-09-15T11:57:39.1555141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16951,17.1616
2024-09-15T11:58:39.1503764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13724,17.1206
2024-09-15T11:59:39.1660094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10755,17.12411
2024-09-15T12:00:39.1519035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13831,17.14701
2024-09-15T12:01:39.1508007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09266,17.05453
2024-09-15T12:02:39.1570379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07006,17.04688
2024-09-15T12:03:39.1554387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02227,17.01764
2024-09-15T12:04:39.1634950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01849,17.01697
2024-09-15T12:05:39.1543773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0131,17.00999
2024-09-15T12:06:39.1564705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01208,17.00581
2024-09-15T12:07:39.1557983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01215,17.02115
2024-09-15T12:08:39.1620158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02524,17.02741
2024-09-15T12:09:39.1530765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03747,17.04549
2024-09-15T12:10:39.1550396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05259,17.05943
2024-09-15T12:11:39.1578938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06595,17.06707
2024-09-15T12:12:39.1540187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06719,17.0789
2024-09-15T12:13:39.1607628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09448,17.08726
2024-09-15T12:14:39.1502323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08465,17.09278
2024-09-15T12:15:39.1566932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08064,17.07265
2024-09-15T12:16:39.1651341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07375,17.07957
2024-09-15T12:17:39.1506039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07509,17.06429
2024-09-15T12:18:39.1630743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08341,17.0949
2024-09-15T12:19:39.1487812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10563,17.11435
2024-09-15T12:20:39.1604799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1104,17.10326
2024-09-15T12:21:39.1658991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08647,17.08308
2024-09-15T12:22:39.1604666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09419,17.09696
2024-09-15T12:23:39.1632382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08955,17.09139
2024-09-15T12:24:39.1574367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09932,17.106
2024-09-15T12:25:39.1553105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09912,17.09696
2024-09-15T12:26:39.1560904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0356,17.02043
2024-09-15T12:27:39.1616174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01069,17.00513
2024-09-15T12:28:39.1509948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00214,17.01697
2024-09-15T12:29:39.1474735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94703,16.90407
2024-09-15T12:30:39.1472480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93335,16.96962
2024-09-15T12:31:39.1497361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80969,16.82659
2024-09-15T12:32:39.1440955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84324,16.84758
2024-09-15T12:33:39.1574739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89729,16.97515
2024-09-15T12:34:39.1498367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94037,16.90754
2024-09-15T12:35:39.1553836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95294,16.96471
2024-09-15T12:36:39.1460226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96015,16.94728
2024-09-15T12:37:39.1492216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94438,16.9466
2024-09-15T12:38:39.1508131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93795,16.93543
2024-09-15T12:39:39.1540552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92812,16.90128
2024-09-15T12:40:39.1544342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87742,16.91592
2024-09-15T12:41:39.1488984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94736,16.98286
2024-09-15T12:42:39.1492260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02322,17.03505
2024-09-15T12:43:39.1447500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02942,17.03087
2024-09-15T12:44:39.1548457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02281,17.01072
2024-09-15T12:45:39.1471152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00924,17.00302
2024-09-15T12:46:39.1556094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02287,17.05246
2024-09-15T12:47:39.1401706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06688,17.07544
2024-09-15T12:48:39.1514921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08424,17.09278
2024-09-15T12:49:39.1546509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09803,17.09072
2024-09-15T12:50:39.1523015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07865,17.08236
2024-09-15T12:51:39.1504485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08407,17.0615
2024-09-15T12:52:39.1545191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98505,16.92777
2024-09-15T12:53:39.1464100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94019,16.92777
2024-09-15T12:54:39.1521774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83149,16.76516
2024-09-15T12:55:39.1404620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90573,17.00793
2024-09-15T12:56:39.1464974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95131,16.87617
2024-09-15T12:57:39.1524698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8595,16.86431
2024-09-15T12:58:39.1550730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85663,16.88383
2024-09-15T12:59:39.1458235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81403,16.76516
2024-09-15T13:00:39.1423998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76762,16.76023
2024-09-15T13:01:39.1542232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71801,16.64903
2024-09-15T13:02:39.1511722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56656,16.49625
2024-09-15T13:03:39.1444171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42265,16.38602
2024-09-15T13:04:39.1432337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38613,16.38879
2024-09-15T13:05:39.1413170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38452,16.38039
2024-09-15T13:06:39.1417154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3758,16.37402
2024-09-15T13:07:39.1471495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37159,16.37126
2024-09-15T13:08:39.1339461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3708,16.37126
2024-09-15T13:09:39.1409878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36731,16.35576
2024-09-15T13:10:39.1425673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34677,16.34945
2024-09-15T13:11:39.1594332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35788,16.35931
2024-09-15T13:12:39.1416259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34279,16.32554
2024-09-15T13:13:39.1507542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30322,16.29248
2024-09-15T13:14:39.1383816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29489,16.30512
2024-09-15T13:15:39.1472258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30511,16.29384
2024-09-15T13:16:39.1502845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2586,16.22344
2024-09-15T13:17:39.1382995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18437,16.16213
2024-09-15T13:18:39.1390676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15628,16.15439
2024-09-15T13:19:39.1456267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14857,16.14732
2024-09-15T13:20:39.1444226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14501,16.14659
2024-09-15T13:21:39.1422643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1493,16.15083
2024-09-15T13:22:39.1385502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14282,16.1346
2024-09-15T13:23:39.1400121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12552,16.117
2024-09-15T13:24:39.1371674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11178,16.10637
2024-09-15T13:25:39.1437175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09249,16.08803
2024-09-15T13:26:39.1487197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09136,16.09652
2024-09-15T13:27:39.1411511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09883,16.10145
2024-09-15T13:28:39.1382117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10517,16.1092
2024-09-15T13:29:39.1459326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12178,16.13109
2024-09-15T13:30:39.1407171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14161,16.15297
2024-09-15T13:31:39.1420952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1689,16.18259
2024-09-15T13:32:39.1484347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19872,16.21006
2024-09-15T13:33:39.1494527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21267,16.21288
2024-09-15T13:34:39.1405500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21517,16.21712
2024-09-15T13:35:39.1356629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21839,16.22344
2024-09-15T13:36:39.1380181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23254,16.24033
2024-09-15T13:37:39.1456710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24323,16.2488
2024-09-15T13:38:39.1406271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24984,16.25162
2024-09-15T13:39:39.1302125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25648,16.26009
2024-09-15T13:40:39.1409454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25917,16.25936
2024-09-15T13:41:39.1471641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26303,16.27064
2024-09-15T13:42:39.1433934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28108,16.28966
2024-09-15T13:43:39.1445161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29357,16.29175
2024-09-15T13:44:39.1413834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28658,16.2777
2024-09-15T13:45:39.1376269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26379,16.24812
2024-09-15T13:46:39.1346859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23933,16.23333
2024-09-15T13:47:39.1364536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23635,16.24389
2024-09-15T13:48:39.1384186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25318,16.25653
2024-09-15T13:49:39.1329681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25886,16.26009
2024-09-15T13:50:39.1430864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2712,16.27979
2024-09-15T13:51:39.1342201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28285,16.28752
2024-09-15T13:52:39.1323983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29584,16.30162
2024-09-15T13:53:39.1397135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31222,16.32481
2024-09-15T13:54:39.1401777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34086,16.35294
2024-09-15T13:55:39.1406692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35809,16.36067
2024-09-15T13:56:39.1371023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3667,16.37543
2024-09-15T13:57:39.1352811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38261,16.38879
2024-09-15T13:58:39.1420144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39007,16.39019
2024-09-15T13:59:39.1369866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39424,16.40005
2024-09-15T14:00:39.1332279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40426,16.40636
2024-09-15T14:01:39.1360343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40518,16.40428
2024-09-15T14:02:39.1444589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39731,16.39019
2024-09-15T14:03:39.1427886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38254,16.37825
2024-09-15T14:04:39.1343968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3757,16.37684
2024-09-15T14:05:39.1342605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37909,16.38107
2024-09-15T14:06:39.1416835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37798,16.37684
2024-09-15T14:07:39.1391532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37646,16.37757
2024-09-15T14:08:39.1414653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37721,16.37898
2024-09-15T14:09:39.1452568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3746,16.37267
2024-09-15T14:10:39.1410087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37195,16.37402
2024-09-15T14:11:39.1486061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37145,16.36985
2024-09-15T14:12:39.1442218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36312,16.35576
2024-09-15T14:13:39.1552770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35281,16.35012
2024-09-15T14:14:39.1501356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34981,16.35086
2024-09-15T14:15:39.1438332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34503,16.34031
2024-09-15T14:16:39.1502656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33691,16.33535
2024-09-15T14:17:39.1431327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33353,16.33394
2024-09-15T14:18:39.1550353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34345,16.35717
2024-09-15T14:19:39.1517854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37462,16.38952
2024-09-15T14:20:39.1357002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39973,16.41059
2024-09-15T14:21:39.1425965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42478,16.43941
2024-09-15T14:22:39.1441254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45884,16.47381
2024-09-15T14:23:39.1420775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4863,16.49344
2024-09-15T14:24:39.1525969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50601,16.51942
2024-09-15T14:25:39.1548062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53511,16.54467
2024-09-15T14:26:39.1468691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54751,16.54883
2024-09-15T14:27:39.1401384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54936,16.55096
2024-09-15T14:28:39.1460062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56013,16.5685
2024-09-15T14:29:39.1435085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57925,16.59091
2024-09-15T14:30:39.1427054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60065,16.60984
2024-09-15T14:31:39.1463180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61641,16.62102
2024-09-15T14:32:39.1372942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6269,16.63365
2024-09-15T14:33:39.1471585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64595,16.65744
2024-09-15T14:34:39.1445136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67126,16.68264
2024-09-15T14:35:39.1371177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68957,16.69733
2024-09-15T14:36:39.1460945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70565,16.7141
2024-09-15T14:37:39.1515430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72131,16.72391
2024-09-15T14:38:39.1486316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72047,16.71971
2024-09-15T14:39:39.1474266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72511,16.72879
2024-09-15T14:40:39.1335249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73179,16.73439
2024-09-15T14:41:39.1344069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7548,16.77843
2024-09-15T14:42:39.1425013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79847,16.80498
2024-09-15T14:43:39.1389780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81132,16.82525
2024-09-15T14:44:39.1351512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86235,16.90547
2024-09-15T14:45:39.1327282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9414,16.97308
2024-09-15T14:46:39.1315308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98885,17.00793
2024-09-15T14:47:39.1313206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02848,17.05592
2024-09-15T14:48:39.1363857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11045,17.16021
2024-09-15T14:49:39.1357810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20139,17.23452
2024-09-15T14:50:39.1351496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25314,17.2699
2024-09-15T14:51:39.1398891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28738,17.30181
2024-09-15T14:52:39.1317891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31587,17.32815
2024-09-15T14:53:39.1289572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33961,17.34965
2024-09-15T14:54:39.1464116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35739,17.36142
2024-09-15T14:55:39.1359221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36368,17.3642
2024-09-15T14:56:39.1369530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36148,17.3607
2024-09-15T14:57:39.1388548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36099,17.36348
2024-09-15T14:58:39.1298667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36991,17.37597
2024-09-15T14:59:39.1380327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38225,17.38635
2024-09-15T15:00:39.1360654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39099,17.3974
2024-09-15T15:01:39.1413053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40566,17.41127
2024-09-15T15:02:39.1300090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40566,17.3919
2024-09-15T15:03:39.1384889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37255,17.36281
2024-09-15T15:04:39.1367841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36047,17.3607
2024-09-15T15:05:39.1322452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36537,17.37108
2024-09-15T15:06:39.1398504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37686,17.38147
2024-09-15T15:07:39.1463265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3891,17.39462
2024-09-15T15:08:39.1293480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39603,17.39812
2024-09-15T15:09:39.1378270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40849,17.4182
2024-09-15T15:10:39.1415324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42047,17.42442
2024-09-15T15:11:39.1366500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42643,17.42858
2024-09-15T15:12:39.1366491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42901,17.42925
2024-09-15T15:13:39.1290351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42807,17.42858
2024-09-15T15:14:39.1284966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43058,17.43407
2024-09-15T15:15:39.1317951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43942,17.44655
2024-09-15T15:16:39.1409331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45208,17.45554
2024-09-15T15:17:39.1310586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45637,17.45692
2024-09-15T15:18:39.1371549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45611,17.45764
2024-09-15T15:19:39.1390297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46059,17.46452
2024-09-15T15:20:39.1373349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46963,17.47699
2024-09-15T15:21:39.1413267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48308,17.48803
2024-09-15T15:22:39.1339061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49013,17.49013
2024-09-15T15:23:39.1460230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48287,17.47838
2024-09-15T15:24:39.1439286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47089,17.46313
2024-09-15T15:25:39.1551774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46107,17.46247
2024-09-15T15:26:39.1361950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46416,17.46591
2024-09-15T15:27:39.1384729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4646,17.46452
2024-09-15T15:28:39.1429008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4646,17.46729
2024-09-15T15:29:39.1317487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46906,17.47006
2024-09-15T15:30:39.1482037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47346,17.47699
2024-09-15T15:31:39.1432260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48019,17.4832
2024-09-15T15:32:39.1386179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47982,17.47284
2024-09-15T15:33:39.1401188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46302,17.45626
2024-09-15T15:34:39.1405125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45174,17.45071
2024-09-15T15:35:39.1408427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44758,17.44239
2024-09-15T15:36:39.1395696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43768,17.43341
2024-09-15T15:37:39.1340183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42913,17.42647
2024-09-15T15:38:39.1360363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42544,17.4237
2024-09-15T15:39:39.1378133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41548,17.40988
2024-09-15T15:40:39.1253280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40761,17.40849
2024-09-15T15:41:39.1309509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41943,17.42858
2024-09-15T15:42:39.1326503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42947,17.42581
2024-09-15T15:43:39.1311035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4163,17.40711
2024-09-15T15:44:39.1262212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39956,17.39812
2024-09-15T15:45:39.1224362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40068,17.40505
2024-09-15T15:46:39.1341596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41098,17.41332
2024-09-15T15:47:39.1333516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42045,17.42719
2024-09-15T15:48:39.1297628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42907,17.42925
2024-09-15T15:49:39.1229698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43209,17.43407
2024-09-15T15:50:39.1359068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43299,17.42858
2024-09-15T15:51:39.1285493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42826,17.42858
2024-09-15T15:52:39.1287462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42275,17.4182
2024-09-15T15:53:39.1365935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41611,17.4161
2024-09-15T15:54:39.1284240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41969,17.42026
2024-09-15T15:55:39.1363798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42496,17.43063
2024-09-15T15:56:39.1435634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43458,17.43685
2024-09-15T15:57:39.1323002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43504,17.43202
2024-09-15T15:58:39.1315872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43103,17.42858
2024-09-15T15:59:39.1261480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42743,17.42581
2024-09-15T16:00:39.1318004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42219,17.42093
2024-09-15T16:01:39.1348809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42101,17.41887
2024-09-15T16:02:39.1343954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41908,17.41959
2024-09-15T16:03:39.1329296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42025,17.42165
2024-09-15T16:04:39.1328039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42599,17.42997
2024-09-15T16:05:39.1343638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43535,17.44034
2024-09-15T16:06:39.1292050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4546,17.47627
2024-09-15T16:07:39.1332716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49641,17.51291
2024-09-15T16:08:39.1221173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52688,17.53917
2024-09-15T16:09:39.1287345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55508,17.56751
2024-09-15T16:10:39.1296751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57856,17.58683
2024-09-15T16:11:39.1258489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59292,17.5979
2024-09-15T16:12:39.1326016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60128,17.60133
2024-09-15T16:13:39.1241990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6016,17.60476
2024-09-15T16:14:39.1253678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60202,17.5958
2024-09-15T16:15:39.1311123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59167,17.59165
2024-09-15T16:16:39.1303605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59342,17.59513
2024-09-15T16:17:39.1284225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59732,17.60067
2024-09-15T16:18:39.1274157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60498,17.60963
2024-09-15T16:19:39.1335160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6126,17.61378
2024-09-15T16:20:39.1310736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61415,17.61516
2024-09-15T16:21:39.1238226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61621,17.61788
2024-09-15T16:22:39.1240339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61681,17.61655
2024-09-15T16:23:39.1276467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61776,17.61721
2024-09-15T16:24:39.1230616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61604,17.6124
2024-09-15T16:25:39.1342643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6099,17.60615
2024-09-15T16:26:39.1345965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60079,17.59513
2024-09-15T16:27:39.1266045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59273,17.59303
2024-09-15T16:28:39.1336683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59429,17.59718
2024-09-15T16:29:39.1291043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.595,17.59237
2024-09-15T16:30:39.1328113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59477,17.59652
2024-09-15T16:31:39.1299950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59934,17.60067
2024-09-15T16:32:39.1317548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60141,17.60067
2024-09-15T16:33:39.1379498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59512,17.59098
2024-09-15T16:34:39.1354081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58942,17.58683
2024-09-15T16:35:39.1349240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57718,17.56475
2024-09-15T16:36:39.1383315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56324,17.56198
2024-09-15T16:37:39.1329081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56199,17.56198
2024-09-15T16:38:39.1327501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56105,17.56059
2024-09-15T16:39:39.1347900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55964,17.55854
2024-09-15T16:40:39.1312860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5584,17.55921
2024-09-15T16:41:39.1309666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56055,17.5627
2024-09-15T16:42:39.1353248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56454,17.56408
2024-09-15T16:43:39.1255859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56286,17.56059
2024-09-15T16:44:39.1301237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56365,17.57095
2024-09-15T16:45:39.1378234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58036,17.58755
2024-09-15T16:46:39.1320084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59557,17.60476
2024-09-15T16:47:39.1338569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61148,17.61788
2024-09-15T16:48:39.1304557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62323,17.62756
2024-09-15T16:49:39.1400488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62881,17.62827
2024-09-15T16:50:39.1408940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62093,17.61445
2024-09-15T16:51:39.1380287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60548,17.5979
2024-09-15T16:52:39.1346024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59682,17.59718
2024-09-15T16:53:39.1301062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60177,17.60753
2024-09-15T16:54:39.1277483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61244,17.61859
2024-09-15T16:55:39.1357246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62528,17.63099
2024-09-15T16:56:39.1303023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63891,17.64548
2024-09-15T16:57:39.1404580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65095,17.65653
2024-09-15T16:58:39.1296279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6635,17.67102
2024-09-15T16:59:39.1292838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68004,17.68826
2024-09-15T17:00:39.1382958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69624,17.70478
2024-09-15T17:01:39.1260384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71331,17.71926
2024-09-15T17:02:39.1281014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72435,17.73168
2024-09-15T17:03:39.1260921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73918,17.74886
2024-09-15T17:04:39.1319016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75984,17.76956
2024-09-15T17:05:39.1271619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77981,17.7902
2024-09-15T17:06:39.1337279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79811,17.80532
2024-09-15T17:07:39.1327522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81303,17.82115
2024-09-15T17:08:39.1319375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82822,17.83146
2024-09-15T17:09:39.1267146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83009,17.82666
2024-09-15T17:10:39.1360760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81895,17.81425
2024-09-15T17:11:39.1250540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81359,17.81425
2024-09-15T17:12:39.1295941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81028,17.80603
2024-09-15T17:13:39.1268226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79213,17.78264
2024-09-15T17:14:39.1232120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77869,17.77436
2024-09-15T17:15:39.1258067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77491,17.7737
2024-09-15T17:16:39.1281144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77079,17.76818
2024-09-15T17:17:39.1345019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76527,17.76404
2024-09-15T17:18:39.1215386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76227,17.76332
2024-09-15T17:19:39.1263443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77064,17.77778
2024-09-15T17:20:39.1260912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78599,17.79086
2024-09-15T17:21:39.1367221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79205,17.79086
2024-09-15T17:22:39.1347826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78725,17.78468
2024-09-15T17:23:39.1304291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7875,17.78744
2024-09-15T17:24:39.1282550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79163,17.795
2024-09-15T17:25:39.1286439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79764,17.79572
2024-09-15T17:26:39.1252092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79871,17.8019
2024-09-15T17:27:39.1461398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80581,17.80945
2024-09-15T17:28:39.1257537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81072,17.81221
2024-09-15T17:29:39.1260311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81223,17.81293
2024-09-15T17:30:39.1292197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80885,17.80327
2024-09-15T17:31:39.1318728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79818,17.79434
2024-09-15T17:32:39.1345463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78413,17.7764
2024-09-15T17:33:39.1301318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78094,17.7854
2024-09-15T17:34:39.1243438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78663,17.78264
2024-09-15T17:35:39.1144497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76591,17.74477
2024-09-15T17:36:39.1184699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71465,17.6924
2024-09-15T17:37:39.1281076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64838,17.61583
2024-09-15T17:38:39.1162338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60228,17.59513
2024-09-15T17:39:39.1309458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60004,17.59928
2024-09-15T17:40:39.1213202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60116,17.59995
2024-09-15T17:41:39.1252272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59788,17.59442
2024-09-15T17:42:39.1183883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59675,17.59857
2024-09-15T17:43:39.1246314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59713,17.59652
2024-09-15T17:44:39.1271031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59955,17.60272
2024-09-15T17:45:39.1192941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59871,17.59513
2024-09-15T17:46:39.1150688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59067,17.58478
2024-09-15T17:47:39.1209523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58477,17.58407
2024-09-15T17:48:39.1267375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58304,17.5834
2024-09-15T17:49:39.1278005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58408,17.58268
2024-09-15T17:50:39.1169966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5815,17.57992
2024-09-15T17:51:39.1229094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57704,17.57305
2024-09-15T17:52:39.1265084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56993,17.56541
2024-09-15T17:53:39.1274834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56116,17.55783
2024-09-15T17:54:39.1241548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55475,17.55439
2024-09-15T17:55:39.1218267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5552,17.55578
2024-09-15T17:56:39.1264567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55465,17.55229
2024-09-15T17:57:39.1259933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54641,17.54127
2024-09-15T17:58:39.1214241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53467,17.52881
2024-09-15T17:59:39.1227936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52766,17.5247
2024-09-15T18:00:39.1142217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51695,17.51019
2024-09-15T18:01:39.1272176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5045,17.49844
2024-09-15T18:02:39.1193982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49226,17.48597
2024-09-15T18:03:39.1202594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47671,17.4694
2024-09-15T18:04:39.1276473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46219,17.45487
2024-09-15T18:05:39.1175030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44253,17.43063
2024-09-15T18:06:39.1261306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40565,17.38357
2024-09-15T18:07:39.1215450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36695,17.34826
2024-09-15T18:08:39.1189947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30994,17.27963
2024-09-15T18:09:39.1205634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25125,17.23525
2024-09-15T18:10:39.1229064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22148,17.20748
2024-09-15T18:11:39.1142727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19237,17.17552
2024-09-15T18:12:39.1157247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15704,17.14634
2024-09-15T18:13:39.1317123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12318,17.10047
2024-09-15T18:14:39.1194181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09192,17.08587
2024-09-15T18:15:39.1193402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07441,17.07126
2024-09-15T18:16:39.1177110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05113,17.01278
2024-09-15T18:17:39.1268867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99829,16.97515
2024-09-15T18:18:39.1222389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95267,16.93962
2024-09-15T18:19:39.1310469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92556,16.91525
2024-09-15T18:20:39.1136239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91377,16.92079
2024-09-15T18:21:39.1287169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9282,16.93336
2024-09-15T18:22:39.1304890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93775,16.94454
2024-09-15T18:23:39.1274333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95141,16.95638
2024-09-15T18:24:39.1253121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96092,16.96543
2024-09-15T18:25:39.1245818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9672,16.9661
2024-09-15T18:26:39.1240365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96688,16.9689
2024-09-15T18:27:39.1283925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97957,16.98632
2024-09-15T18:28:39.1261700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99164,16.99749
2024-09-15T18:29:39.1119605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00043,17.00022
2024-09-15T18:30:39.1223695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9836,16.96962
2024-09-15T18:31:39.1233527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95803,16.95079
2024-09-15T18:32:39.1187069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95604,16.96191
2024-09-15T18:33:39.1179100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96827,16.97169
2024-09-15T18:34:39.1259946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97245,16.97236
2024-09-15T18:35:39.1180937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97409,16.97448
2024-09-15T18:36:39.1131740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97308,16.97102
2024-09-15T18:37:39.1136180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96827,16.96331
2024-09-15T18:38:39.1236046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96276,16.96331
2024-09-15T18:39:39.1280771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95991,16.95778
2024-09-15T18:40:39.1212820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95192,16.95007
2024-09-15T18:41:39.1338655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94673,16.94588
2024-09-15T18:42:39.1172647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9471,16.94728
2024-09-15T18:43:39.1183626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94604,16.94035
2024-09-15T18:44:39.1168716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9364,16.9285
2024-09-15T18:45:39.1210997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91732,16.90826
2024-09-15T18:46:39.1229107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88377,16.86778
2024-09-15T18:47:39.1199038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84311,16.82245
2024-09-15T18:48:39.1195830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81221,16.80145
2024-09-15T18:49:39.1254309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79247,16.78891
2024-09-15T18:50:39.1153245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77994,16.77351
2024-09-15T18:51:39.1272278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76145,16.75048
2024-09-15T18:52:39.1179586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72467,16.69801
2024-09-15T18:53:39.1125412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66901,16.64976
2024-09-15T18:54:39.1167876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61346,16.5853
2024-09-15T18:55:39.1189864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53932,16.52713
2024-09-15T18:56:39.1169596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53439,16.53483
2024-09-15T18:57:39.1127463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53469,16.53134
2024-09-15T18:58:39.1322453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51099,16.5138
2024-09-15T18:59:39.1229557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55606,16.58322
2024-09-15T19:00:39.1246759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59393,16.59934
2024-09-15T19:01:39.1170822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59397,16.58249
2024-09-15T19:02:39.1288708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56119,16.53764
2024-09-15T19:03:39.1215474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50371,16.48152
2024-09-15T19:04:39.1227115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46354,16.44077
2024-09-15T19:05:39.1225813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40694,16.37335
2024-09-15T19:06:39.1257554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34889,16.33118
2024-09-15T19:07:39.1164417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32227,16.31426
2024-09-15T19:08:39.1248049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30702,16.30089
2024-09-15T19:09:39.1156074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28746,16.27273
2024-09-15T19:10:39.1127309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28618,16.30303
2024-09-15T19:11:39.1186510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30575,16.3023
2024-09-15T19:12:39.1130208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26564,16.23474
2024-09-15T19:13:39.1199800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23416,16.23756
2024-09-15T19:14:39.1223168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23501,16.22768
2024-09-15T19:15:39.1175650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21327,16.1974
2024-09-15T19:16:39.1136608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17027,16.14941
2024-09-15T19:17:39.1182174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14364,16.13533
2024-09-15T19:18:39.1350840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12877,16.12192
2024-09-15T19:19:39.1270740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10974,16.09794
2024-09-15T19:20:39.1319174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09171,16.0972
2024-09-15T19:21:39.1355984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12488,16.15083
2024-09-15T19:22:39.1285444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17641,16.2009
2024-09-15T19:23:39.1318177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22507,16.23615
2024-09-15T19:24:39.1270203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21185,16.17977
2024-09-15T19:25:39.1230244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13775,16.12543
2024-09-15T19:26:39.1268160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13759,16.14732
2024-09-15T19:27:39.1252006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15091,16.15439
2024-09-15T19:28:39.1227619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15193,16.15083
2024-09-15T19:29:39.1211294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14615,16.13816
2024-09-15T19:30:39.1313430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1392,16.13601
2024-09-15T19:31:39.1340678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12595,16.1191
2024-09-15T19:32:39.1130798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10678,16.09511
2024-09-15T19:33:39.1294261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07964,16.0732
2024-09-15T19:34:39.1231063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06961,16.07037
2024-09-15T19:35:39.1314957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07137,16.07462
2024-09-15T19:36:39.1204821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07206,16.06545
2024-09-15T19:37:39.1301174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05789,16.05486
2024-09-15T19:38:39.1129555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05209,16.05061
2024-09-15T19:39:39.1096825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04458,16.03792
2024-09-15T19:40:39.1099428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.029,16.02308
2024-09-15T19:41:39.1113956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00865,15.99974
2024-09-15T19:42:39.1162324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99416,15.98914
2024-09-15T19:43:39.1174037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98722,15.98841
2024-09-15T19:44:39.1122085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98554,15.98489
2024-09-15T19:45:39.1212642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98538,15.98489
2024-09-15T19:46:39.1221617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98278,15.97781
2024-09-15T19:47:39.1112326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98263,15.99266
2024-09-15T19:48:39.1090728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00404,16.01459
2024-09-15T19:49:39.1229525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02207,16.02943
2024-09-15T19:50:39.1084356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04059,16.05061
2024-09-15T19:51:39.1136277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06277,16.07111
2024-09-15T19:52:39.1132534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07771,16.08028
2024-09-15T19:53:39.1160859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08317,16.08311
2024-09-15T19:54:39.1053525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08303,16.08028
2024-09-15T19:55:39.1180853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0819,16.08237
2024-09-15T19:56:39.1142617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08334,16.08096
2024-09-15T19:57:39.1063442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07725,16.07179
2024-09-15T19:58:39.1089604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06185,16.05627
2024-09-15T19:59:39.1092237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04659,16.03651
2024-09-15T20:00:39.1163666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02426,16.01669
2024-09-15T20:01:39.1160954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00802,16.00042
2024-09-15T20:02:39.1062229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99113,15.98631
2024-09-15T20:03:39.1138353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97549,15.9672
2024-09-15T20:04:39.1200374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96218,15.96437
2024-09-15T20:05:39.1094837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94271,15.91485
2024-09-15T20:06:39.1250031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90007,15.88727
2024-09-15T20:07:39.1122444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87025,15.8511
2024-09-15T20:08:39.1226937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83369,15.81497
2024-09-15T20:09:39.1178356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79944,15.79371
2024-09-15T20:10:39.1191230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85777,15.89856
2024-09-15T20:11:39.1170050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92412,15.9439
2024-09-15T20:12:39.1437307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9892,16.02377
2024-09-15T20:13:39.1208076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02113,16.01527
2024-09-15T20:14:39.1290185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.009,16.00682
2024-09-15T20:15:39.1061761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00385,16.00116
2024-09-15T20:16:39.1080599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98349,15.96936
2024-09-15T20:17:39.1206776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96283,15.9545
2024-09-15T20:18:39.1084859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94697,15.93607
2024-09-15T20:19:39.1162677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89985,15.88301
2024-09-15T20:20:39.1098834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88068,15.87944
2024-09-15T20:21:39.1161493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89673,15.94174
2024-09-15T20:22:39.1173470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95971,15.95167
2024-09-15T20:23:39.1094752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92959,15.93182
2024-09-15T20:24:39.1164385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9564,15.9672
2024-09-15T20:25:39.1181380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94952,15.94741
2024-09-15T20:26:39.1185079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91167,15.87733
2024-09-15T20:27:39.1174350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83335,15.79302
2024-09-15T20:28:39.1191728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82654,15.84973
2024-09-15T20:29:39.1132838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8423,15.83127
2024-09-15T20:30:39.1149260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8344,15.83979
2024-09-15T20:31:39.1193501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82788,15.80576
2024-09-15T20:32:39.1158980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78462,15.7696
2024-09-15T20:33:39.1108219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76174,15.74833
2024-09-15T20:34:39.1114072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79483,15.84332
2024-09-15T20:35:39.1221550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85955,15.86882
2024-09-15T20:36:39.1135609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87739,15.88085
2024-09-15T20:37:39.1207468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8798,15.88085
2024-09-15T20:38:39.1165889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88854,15.9014
2024-09-15T20:39:39.1195535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84743,15.79444
2024-09-15T20:40:39.1242953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79215,15.80934
2024-09-15T20:41:39.1171193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83295,15.83837
2024-09-15T20:42:39.1169223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84404,15.84616
2024-09-15T20:43:39.1180725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88626,15.90072
2024-09-15T20:44:39.1194371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91541,15.97214
2024-09-15T20:45:39.1190417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99799,16.0181
2024-09-15T20:46:39.1191146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04935,16.08311
2024-09-15T20:47:39.1204215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07025,16.04852
2024-09-15T20:48:39.1312725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06524,16.07818
2024-09-15T20:49:39.1296431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09099,16.09296
2024-09-15T20:50:39.1253854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08829,16.06896
2024-09-15T20:51:39.1308636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09101,16.09862
2024-09-15T20:52:39.1271392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09419,16.08803
2024-09-15T20:53:39.1292889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04905,15.97639
2024-09-15T20:54:39.1214115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94181,15.8901
2024-09-15T20:55:39.1243242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8694,15.85326
2024-09-15T20:56:39.1079285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86967,15.88585
2024-09-15T20:57:39.1180120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89575,15.89646
2024-09-15T20:58:39.1025449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86922,15.83837
2024-09-15T20:59:39.1237898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83149,15.83837
2024-09-15T21:00:39.1115696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83728,15.84547
2024-09-15T21:01:39.1131972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86557,15.88443
2024-09-15T21:02:39.1139308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90644,15.92121
2024-09-15T21:03:39.1153931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93941,15.96012
2024-09-15T21:04:39.1117710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97416,15.98631
2024-09-15T21:05:39.1087346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01618,16.04212
2024-09-15T21:06:39.1147002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05514,16.07745
2024-09-15T21:07:39.1183739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10598,16.12617
2024-09-15T21:08:39.1262952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14872,16.18118
2024-09-15T21:09:39.1181080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19597,16.20231
2024-09-15T21:10:39.1189956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22246,16.24389
2024-09-15T21:11:39.1158530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26174,16.26782
2024-09-15T21:12:39.1096396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26411,16.2488
2024-09-15T21:13:39.1152415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27726,16.27697
2024-09-15T21:14:39.1187180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.285,16.2615
2024-09-15T21:15:39.1259205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16577,16.08237
2024-09-15T21:16:39.1259764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93195,15.84547
2024-09-15T21:17:39.1179541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92495,16.07954
2024-09-15T21:18:39.1178977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14301,16.15297
2024-09-15T21:19:39.1226766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04898,16.07394
2024-09-15T21:20:39.1301574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06587,16.06828
2024-09-15T21:21:39.1241862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11291,16.22276
2024-09-15T21:22:39.1229412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24094,16.1974
2024-09-15T21:23:39.1203439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14039,16.09862
2024-09-15T21:24:39.1182854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10126,16.11417
2024-09-15T21:25:39.1299322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17044,16.19102
2024-09-15T21:26:39.1315810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17906,16.19949
2024-09-15T21:27:39.1335240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18208,16.1614
2024-09-15T21:28:39.1216966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13686,16.10778
2024-09-15T21:29:39.1303694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08408,16.07745
2024-09-15T21:30:39.1305819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07963,16.07394
2024-09-15T21:31:39.1214152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06828,16.06828
2024-09-15T21:32:39.1335022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06834,16.04778
2024-09-15T21:33:39.1188231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04509,16.0471
2024-09-15T21:34:39.1321194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05062,16.05486
2024-09-15T21:35:39.1242897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06231,16.07252
2024-09-15T21:36:39.1269602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08318,16.09018
2024-09-15T21:37:39.1322669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10132,16.11135
2024-09-15T21:38:39.1084663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11942,16.12899
2024-09-15T21:39:39.1298116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14393,16.15507
2024-09-15T21:40:39.1181020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17783,16.21079
2024-09-15T21:41:39.1258545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24663,16.27347
2024-09-15T21:42:39.1187111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30199,16.32695
2024-09-15T21:43:39.1293865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33389,16.3424
2024-09-15T21:44:39.1153456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36497,16.38738
2024-09-15T21:45:39.1061677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40912,16.44077
2024-09-15T21:46:39.1161506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49561,16.54743
2024-09-15T21:47:39.1123564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60402,16.64976
2024-09-15T21:48:39.1087152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68237,16.71623
2024-09-15T21:49:39.1095950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76263,16.78543
2024-09-15T21:50:39.1158504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79555,16.79451
2024-09-15T21:51:39.1179145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79135,16.79378
2024-09-15T21:52:39.1150721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80763,16.82032
2024-09-15T21:53:39.1071995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83067,16.83499
2024-09-15T21:54:39.1121426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84337,16.84825
2024-09-15T21:55:39.1125791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85433,16.86151
2024-09-15T21:56:39.1196458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87186,16.87896
2024-09-15T21:57:39.1133512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88834,16.89708
2024-09-15T21:58:39.1146925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89438,16.89015
2024-09-15T21:59:39.1139697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88296,16.87689
2024-09-15T22:00:39.1199869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8782,16.87756
2024-09-15T22:01:39.1150749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87573,16.88663
2024-09-15T22:02:39.1219838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95271,17.02947
2024-09-15T22:03:39.1215209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09709,17.15191
2024-09-15T22:04:39.1098493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19199,17.22829
2024-09-15T22:05:39.1136018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25805,17.28864
2024-09-15T22:06:39.1098014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32134,17.35031
2024-09-15T22:07:39.1076685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38854,17.4237
2024-09-15T22:08:39.1108192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45603,17.47766
2024-09-15T22:09:39.1163781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49434,17.51019
2024-09-15T22:10:39.1225761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52924,17.54332
2024-09-15T22:11:39.1136517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55539,17.56408
2024-09-15T22:12:39.1091482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5704,17.57787
2024-09-15T22:13:39.1220799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59243,17.60133
2024-09-15T22:14:39.1218175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60348,17.60686
2024-09-15T22:15:39.0935191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61539,17.62203
2024-09-15T22:16:39.1067497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63095,17.6379
2024-09-15T22:17:39.1047698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64537,17.65034
2024-09-15T22:18:39.1221492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65688,17.66134
2024-09-15T22:19:39.1012550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65759,17.65239
2024-09-15T22:20:39.1041156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64605,17.63928
2024-09-15T22:21:39.1032204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63766,17.63513
2024-09-15T22:22:39.1096004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62673,17.61721
2024-09-15T22:23:39.1050076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6019,17.59303
2024-09-15T22:24:39.1145473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5885,17.58617
2024-09-15T22:25:39.1131500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58899,17.59032
2024-09-15T22:26:39.1074726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58812,17.58617
2024-09-15T22:27:39.1079599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59264,17.60272
2024-09-15T22:28:39.1182670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60127,17.59237
2024-09-15T22:29:39.1094324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58239,17.59032
2024-09-15T22:30:39.1106929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61362,17.63513
2024-09-15T22:31:39.1115695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65364,17.66482
2024-09-15T22:32:39.1068937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67477,17.68754
2024-09-15T22:33:39.1186710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69218,17.69583
2024-09-15T22:34:39.1102871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68887,17.67859
2024-09-15T22:35:39.1113823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68239,17.69307
2024-09-15T22:36:39.1207583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69658,17.69926
2024-09-15T22:37:39.1221851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69878,17.70274
2024-09-15T22:38:39.1170177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70748,17.71373
2024-09-15T22:39:39.1177579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71816,17.72202
2024-09-15T22:40:39.1197566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72085,17.71859
2024-09-15T22:41:39.1229871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71644,17.71307
2024-09-15T22:42:39.1229759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70906,17.70412
2024-09-15T22:43:39.0951431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69866,17.69583
2024-09-15T22:44:39.1008218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69108,17.68688
2024-09-15T22:45:39.1250425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.685,17.6834
2024-09-15T22:46:39.1036039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68035,17.6724
2024-09-15T22:47:39.1163254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66288,17.65239
2024-09-15T22:48:39.0983344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64424,17.63928
2024-09-15T22:49:39.0994186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63232,17.62551
2024-09-15T22:50:39.1104705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61831,17.61378
2024-09-15T22:51:39.1026309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61075,17.60686
2024-09-15T22:52:39.1101783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60312,17.59995
2024-09-15T22:53:39.1090886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59984,17.59652
2024-09-15T22:54:39.1124449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59099,17.58478
2024-09-15T22:55:39.0989048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57768,17.57233
2024-09-15T22:56:39.1043922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5736,17.57787
2024-09-15T22:57:39.1140218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5822,17.58683
2024-09-15T22:58:39.1026462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59186,17.59718
2024-09-15T22:59:39.1012770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61056,17.62617
2024-09-15T23:00:39.1132297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63743,17.64276
2024-09-15T23:01:39.1049026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65554,17.66549
2024-09-15T23:02:39.1049841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66474,17.66411
2024-09-15T23:03:39.1026992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66249,17.66344
2024-09-15T23:04:39.1030955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65157,17.63309
2024-09-15T23:05:39.1079376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60769,17.59375
2024-09-15T23:06:39.1120815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5798,17.56751
2024-09-15T23:07:39.1015519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55037,17.53645
2024-09-15T23:08:39.1021843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55362,17.57305
2024-09-15T23:09:39.1119141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59362,17.61101
2024-09-15T23:10:39.1096244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62512,17.63652
2024-09-15T23:11:39.1108304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64619,17.65034
2024-09-15T23:12:39.1143627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65074,17.65515
2024-09-15T23:13:39.0967178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66669,17.67445
2024-09-15T23:14:39.1116517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6717,17.66273
2024-09-15T23:15:39.1117713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61216,17.56131
2024-09-15T23:16:39.1030190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53058,17.49429
2024-09-15T23:17:39.1156400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43804,17.37874
2024-09-15T23:18:39.1066843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27555,17.18454
2024-09-15T23:19:39.0952511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15108,17.12968
2024-09-15T23:20:39.1000268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13229,17.1352
2024-09-15T23:21:39.0945856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12896,17.12271
2024-09-15T23:22:39.1153815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11492,17.10811
2024-09-15T23:23:39.1012576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09559,17.08587
2024-09-15T23:24:39.1098017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08001,17.07332
2024-09-15T23:25:39.0943626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0658,17.05664
2024-09-15T23:26:39.0911783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05291,17.04621
2024-09-15T23:27:39.0940232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04355,17.04549
2024-09-15T23:28:39.1045185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04668,17.04828
2024-09-15T23:29:39.0998587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04359,17.03717
2024-09-15T23:30:39.1097285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02943,17.01904
2024-09-15T23:31:39.1057111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00594,16.99397
2024-09-15T23:32:39.0987113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97137,16.94454
2024-09-15T23:33:39.1043258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90163,16.8671
2024-09-15T23:34:39.0898696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84002,16.82312
2024-09-15T23:35:39.1033025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83786,16.84825
2024-09-15T23:36:39.1068651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85294,16.86778
2024-09-15T23:37:39.0943322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88992,16.91525
2024-09-15T23:38:39.0963757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92038,16.91246
2024-09-15T23:39:39.1011664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89822,16.89015
2024-09-15T23:40:39.0904181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89146,16.89501
2024-09-15T23:41:39.0888374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8867,16.87829
2024-09-15T23:42:39.0983010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87115,16.85452
2024-09-15T23:43:39.1029641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81007,16.76656
2024-09-15T23:44:39.0969822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67777,16.5958
2024-09-15T23:45:39.0941776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59435,16.60142
2024-09-15T23:46:39.0917387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60766,16.61052
2024-09-15T23:47:39.0943095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61844,16.62596
2024-09-15T23:48:39.1086654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63398,16.63853
2024-09-15T23:49:39.0964883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6307,16.62315
2024-09-15T23:50:39.0976838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59896,16.56636
2024-09-15T23:51:39.0932795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52761,16.49625
2024-09-15T23:52:39.0960195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48692,16.47943
2024-09-15T23:53:39.1009097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46333,16.44499
2024-09-15T23:54:39.0914894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44021,16.43519
2024-09-15T23:55:39.1132946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43567,16.4366
2024-09-15T23:56:39.1057125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42956,16.42112
2024-09-15T23:57:39.0963568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41256,16.40214
2024-09-15T23:58:39.1048615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38754,16.37543
2024-09-15T23:59:39.1032381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35366,16.33535