ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-09-16T00:00:37.9201413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,322.42,16.75,326.58 2024-09-16T00:01:36.9469537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,322.58,12.78,321.14 2024-09-16T00:02:35.9233389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,319.23,9.81,300.65 2024-09-16T00:03:34.9563473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,301.5,9.96,285.1 2024-09-16T00:04:33.9179940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,273.7,10.26,253.89 2024-09-16T00:05:32.9572237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,273.04,7.62,279.25 2024-09-16T00:06:31.9229978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,277.96,8.43,249.68 2024-09-16T00:07:30.9003537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,271.31,9.98,265.9 2024-09-16T00:08:29.9340665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,271.52,10.11,266.4 2024-09-16T00:09:28.9729051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,277.75,11.31,281.52 2024-09-16T00:10:27.9320765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,270.64,10.06,265.8 2024-09-16T00:11:26.9751456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,269.71,10.05,267 2024-09-16T00:12:25.9329768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,273.02,7.16,280.62 2024-09-16T00:13:24.9031903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,305.83,7.55,296.75 2024-09-16T00:14:23.9362160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,278.95,8.37,265 2024-09-16T00:15:22.9170796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,284.58,8.94,283.6 2024-09-16T00:16:21.9435708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,278.6,7.75,277.53 2024-09-16T00:17:20.9103320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,277.61,7.2,275.26 2024-09-16T00:18:19.9470656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,276.48,6.12,270.88 2024-09-16T00:19:18.9102524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,285.07,9.13,274.81 2024-09-16T00:20:17.9470157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,286.67,6.76,283.96 2024-09-16T00:21:16.9151421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,289.41,8.18,278.97 2024-09-16T00:22:15.9564847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,279.71,8.89,267.28 2024-09-16T00:23:14.9288547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,290.54,9.89,295.72 2024-09-16T00:24:13.9664250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,283.79,8.12,294.27 2024-09-16T00:25:12.9330604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,277.37,8.38,276.65 2024-09-16T00:26:11.9690896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,277.12,6.76,266.02 2024-09-16T00:27:10.9285766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,275.06,8.62,277.17 2024-09-16T00:28:09.9018733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,278.13,9.26,264.1 2024-09-16T00:29:08.9332693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,275.32,7.56,279.4 2024-09-16T00:30:07.9107969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,276.71,10.44,273.88 2024-09-16T00:31:06.9550726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,275.18,9.65,283.66 2024-09-16T00:32:05.9091507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,274.76,9.49,280.55 2024-09-16T00:33:04.9445264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,276.46,8.52,270 2024-09-16T00:34:03.9115276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,277.19,8.28,258.01 2024-09-16T00:35:02.9391564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,275.45,9.65,277.63 2024-09-16T00:36:01.9222591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,282.97,7.91,269.09 2024-09-16T00:37:00.9518785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,278.65,11.08,264.14 2024-09-16T00:37:59.9199248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,270.71,10.97,279.12 2024-09-16T00:38:58.9512521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,270.31,10.3,270.34 2024-09-16T00:39:57.9257543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,270.97,10.67,280.93 2024-09-16T00:40:56.9538507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,269.69,8.93,269.78 2024-09-16T00:41:55.9232018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,272.89,8.87,263.03 2024-09-16T00:42:54.9566265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,274.61,9.32,297.02 2024-09-16T00:43:53.9315537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,270.61,8.89,259.59 2024-09-16T00:44:52.9007801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,270.92,11.2,286.22 2024-09-16T00:45:51.9275353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,271.86,9.82,264.5 2024-09-16T00:46:50.9597968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,276.88,9.2,277.72 2024-09-16T00:47:49.9281540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,274.19,10.72,278.65 2024-09-16T00:48:48.9071494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,273.4,12.43,285.07 2024-09-16T00:49:47.9333332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,278.35,8.17,276.58 2024-09-16T00:50:46.9079040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,280.47,8.89,287.46 2024-09-16T00:51:45.9347689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,271.46,9.74,268.1 2024-09-16T00:52:44.9130806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,281.54,8.9,281.89 2024-09-16T00:53:43.9481556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,274.38,8.82,280.4 2024-09-16T00:54:42.9060926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,286.31,8.12,273.8 2024-09-16T00:55:41.9433161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,283.52,6.15,278.31 2024-09-16T00:56:40.9175287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,284.89,7.96,313.57 2024-09-16T00:57:39.9527461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,297.27,8.23,306.43 2024-09-16T00:58:38.9245794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,285.46,8.94,300.36 2024-09-16T00:59:37.9569030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,277.08,9.84,268.7 2024-09-16T01:00:36.9179089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,276.98,9.87,269.2 2024-09-16T01:01:35.9631377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,276.5,8.48,277.98 2024-09-16T01:02:34.9296666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,272.36,11.66,265.57 2024-09-16T01:03:33.9530119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,277.59,12.15,278.92 2024-09-16T01:04:32.9286062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,274.32,9.28,266.33 2024-09-16T01:05:31.9673023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,273.57,8.49,263.29 2024-09-16T01:06:30.9254807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,275.05,8.72,279.44 2024-09-16T01:07:29.9583603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,290.98,10.29,275.23 2024-09-16T01:08:28.9339433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,276.57,10.94,267.74 2024-09-16T01:09:27.9001556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,277.41,8.41,277.71 2024-09-16T01:10:26.9399764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,282.66,11.52,299.5 2024-09-16T01:11:25.9146056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,284.29,10.23,280.25 2024-09-16T01:12:24.9439118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,271.8,8,266.41 2024-09-16T01:13:23.9037741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,282.92,7.9,279.59 2024-09-16T01:14:22.9459201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,273.49,7.63,266.19 2024-09-16T01:15:21.9185374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,276.25,8.27,278.59 2024-09-16T01:16:20.9488166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,273.79,7.73,272.86 2024-09-16T01:17:19.9113823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,270.53,9.87,269 2024-09-16T01:18:18.9591350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,272.53,8.83,280.18 2024-09-16T01:19:17.9267078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,294.53,8.53,268.65 2024-09-16T01:20:16.9551979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.75,281.23 2024-09-16T01:21:15.9184510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,279.21,4.65,277.98 2024-09-16T01:22:14.9609190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,271.96,7.94,276.57 2024-09-16T01:23:13.9343688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,279.06,9.75,269.6 2024-09-16T01:24:12.9019323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,287.4,10.81,311.37 2024-09-16T01:25:11.9255616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,297.89,12.84,286.09 2024-09-16T01:26:10.9013059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,298.5,9.24,294.29 2024-09-16T01:27:09.9310658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,287.99,8.88,284.82 2024-09-16T01:28:08.9065515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,294.72,8.34,293.03 2024-09-16T01:29:07.9426143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,289.9,9.82,284.2 2024-09-16T01:30:06.9095766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,299.39,9.94,295.4 2024-09-16T01:31:05.9460961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,300.13,5.95,305.99 2024-09-16T01:32:04.9144913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,299.52,7.43,295.27 2024-09-16T01:33:03.9499129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,288.98,9.35,289.51 2024-09-16T01:34:02.9222352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,293.64,8.61,293.05 2024-09-16T01:35:01.9474994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,292.82,10.56,293.88 2024-09-16T01:36:00.9167966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,293.18,10.76,286.85 2024-09-16T01:36:59.9528518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,302.75,13.63,319.19 2024-09-16T01:37:58.9287802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,294.34,10.65,281.72 2024-09-16T01:38:57.9506804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,288.2,9.57,289.51 2024-09-16T01:39:56.9196298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,297.17,8.61,291.74 2024-09-16T01:40:55.9681781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.35,288.91 2024-09-16T01:41:54.9346895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,298.9,9.27,293 2024-09-16T01:42:53.9715365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,303.42,11.14,287.85 2024-09-16T01:43:52.9262411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,289.79,8.66,280.56 2024-09-16T01:44:51.9046543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,293.69,13.12,310.39 2024-09-16T01:45:50.9300821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,282.22,9.9,287.52 2024-09-16T01:46:49.9052160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,277.51,8.71,273.59 2024-09-16T01:47:48.9404304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,279.53,8.6,291.35 2024-09-16T01:48:47.9120793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,277.47,9.84,271 2024-09-16T01:49:46.9388447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,274.68,9.43,279.37 2024-09-16T01:50:45.9187881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,277.48,10.09,290.53 2024-09-16T01:51:44.9409344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,276.31,10.68,276.75 2024-09-16T01:52:43.9225789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,270.75,6.69,248.9 2024-09-16T01:53:42.9518458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,278.38,5.57,253.05 2024-09-16T01:54:41.9159802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,274,9.8,287.65 2024-09-16T01:55:40.9540669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,274.96,7.33,266.47 2024-09-16T01:56:39.9294527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,281.27,12.58,267.79 2024-09-16T01:57:38.9557347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,279.59,8.91,296.63 2024-09-16T01:58:37.9331897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,276.44,6.9,257.66 2024-09-16T01:59:36.9255610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,292.32,5.89,287.72 2024-09-16T02:00:35.9262770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,285.65,7.17,265.84 2024-09-16T02:01:34.9714928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,283.15,6.74,261.69 2024-09-16T02:02:33.9322075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,283.42,10.74,298.76 2024-09-16T02:03:32.9046505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,288.19,6.93,263.22 2024-09-16T02:04:31.9379251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,286.25,4.82,240.98 2024-09-16T02:05:30.9114952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,275.92,8.97,242.48 2024-09-16T02:06:29.9462943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,261.14,6.67,271.28 2024-09-16T02:07:28.9139101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,280.61,6.39,256.6 2024-09-16T02:08:27.9450272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,315.9,8.69,338.17 2024-09-16T02:09:26.9138719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,334.66,13.38,344.61 2024-09-16T02:10:25.9521740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,346.18,12.7,345.82 2024-09-16T02:11:24.9151212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,352.89,10.17,350.07 2024-09-16T02:12:23.9537923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,342.38,10.68,345.15 2024-09-16T02:13:22.9226296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,345.28,13.03,350.34 2024-09-16T02:14:21.9514904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,347.03,11.76,340.09 2024-09-16T02:15:20.9220330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.56,346.69 2024-09-16T02:16:19.9508634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,348.53,10.87,343.86 2024-09-16T02:17:18.9296904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,341.49,13.15,348.95 2024-09-16T02:18:17.9696977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,346.65,11.42,338.35 2024-09-16T02:19:16.9333914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,341.99,13.59,347.13 2024-09-16T02:20:15.9714314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,346.96,9.33,344.91 2024-09-16T02:21:14.9376362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,340.99,11.65,339.13 2024-09-16T02:22:13.9082457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,342.16,13.31,340.29 2024-09-16T02:23:12.9423714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,344.97,13.09,347.52 2024-09-16T02:24:11.9192882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,348.65,10.21,344.3 2024-09-16T02:25:10.9419544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,343.27,12.88,346.31 2024-09-16T02:26:09.9195576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,344.7,10.59,344.31 2024-09-16T02:27:08.9487103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,346.69,12.68,340.84 2024-09-16T02:28:07.9154368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,346.14,11.53,346.17 2024-09-16T02:29:06.9548143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,342.8,11.79,338.13 2024-09-16T02:30:05.9243929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,342.7,12.74,344.11 2024-09-16T02:31:04.9519414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,347.63,10.53,340.52 2024-09-16T02:32:03.9300367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,344.11,10.57,339.71 2024-09-16T02:33:02.9593840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,341.41,9.41,339.92 2024-09-16T02:34:01.9288990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,341.12,10.53,347.8 2024-09-16T02:35:00.9620526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,340.84,10.77,341.14 2024-09-16T02:35:59.9349821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,338.7,13.76,328.67 2024-09-16T02:36:58.9110211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,339.62,11.16,339.69 2024-09-16T02:37:57.9358269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,343.41,11.41,333.21 2024-09-16T02:38:56.9082668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,339.28,12.84,341.47 2024-09-16T02:39:55.9435324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,338.23,11.33,341.29 2024-09-16T02:40:54.9158121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,336.99,13.42,339.23 2024-09-16T02:41:53.9542595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,339.78,10.68,329.2 2024-09-16T02:42:52.9191351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,337.43,12.26,331.72 2024-09-16T02:43:51.9526381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,336.26,13.38,343.61 2024-09-16T02:44:50.9252588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,337.47,12.78,332.73 2024-09-16T02:45:49.9571650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,334.88,11.91,337.58 2024-09-16T02:46:48.9228272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,334.93,12.04,338.91 2024-09-16T02:47:47.9028520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,334.45,13.77,333.39 2024-09-16T02:48:46.9337887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,334.18,12.79,332.04 2024-09-16T02:49:45.9586085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,336.33,12.18,337.36 2024-09-16T02:50:44.9300573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,334.99,15.66,343.84 2024-09-16T02:51:43.9737340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,335.11,13.84,340.68 2024-09-16T02:52:42.9273562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,334.46,15.55,340.64 2024-09-16T02:53:41.9123299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,335.57,10.58,335.33 2024-09-16T02:54:40.9407026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,336.81,14.15,337.44 2024-09-16T02:55:39.9029337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,338.4,14.82,344.07 2024-09-16T02:56:38.9474269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,337.5,13.89,339.29 2024-09-16T02:57:37.9198625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,338.72,13.59,343.96 2024-09-16T02:58:36.9474032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,340.57,15.27,340.08 2024-09-16T02:59:35.9182851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,341.41,13.56,344.12 2024-09-16T03:00:34.9435110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,337.56,14.58,336.03 2024-09-16T03:01:33.9188333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,340.97,13.99,347.59 2024-09-16T03:02:32.9545538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,341.17,10.48,334.55 2024-09-16T03:03:31.9249154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,336.75,12.52,337.29 2024-09-16T03:04:30.9541090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,338.49,14.58,344.32 2024-09-16T03:05:29.9181152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,343.39,14.38,350.12 2024-09-16T03:06:28.9538578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,340.14,13.01,341.68 2024-09-16T03:07:27.9346971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,338.69,14.56,341.22 2024-09-16T03:08:26.9564837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,342.73,13.21,342.57 2024-09-16T03:09:25.9270539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,343.15,16.07,340.64 2024-09-16T03:10:24.9050958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,341.4,13.18,341.7 2024-09-16T03:11:23.9380575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,342.71,15.95,345.23 2024-09-16T03:12:22.9071195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,343.9,14.4,342.98 2024-09-16T03:13:21.9384082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,345.81,13.37,351.29 2024-09-16T03:14:20.9132073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,344.62,13.54,336.03 2024-09-16T03:15:19.9407637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,342.78,11.92,351.02 2024-09-16T03:16:18.9145813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,345.75,13.2,343.23 2024-09-16T03:17:17.9553512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,346.66,12.84,334.88 2024-09-16T03:18:16.9229722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,341.54,13.86,347.25 2024-09-16T03:19:15.9527039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,342.74,13.43,349.63 2024-09-16T03:20:14.9244612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,352.85,14.14,357.57 2024-09-16T03:21:13.9625976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,356.27,15.56,1.17 2024-09-16T03:22:12.9269422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,355.56,17.45,356.98 2024-09-16T03:23:11.9583527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,358.72,16.14,359.01 2024-09-16T03:24:10.9355123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,355.95,14.21,355.87 2024-09-16T03:25:09.9616694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,356.82,14,357.37 2024-09-16T03:26:08.9334847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,353.42,14.02,356.15 2024-09-16T03:27:07.9059518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,354.17,14.23,356.08 2024-09-16T03:28:06.9293058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,353.26,14.25,349.58 2024-09-16T03:29:05.9897679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,347.33,16.3,347.96 2024-09-16T03:30:04.9354307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,349.07,16.18,349.48 2024-09-16T03:31:03.9023449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,353.38,15.91,349.8 2024-09-16T03:32:02.9355485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,352.42,15.89,357.85 2024-09-16T03:33:01.9248532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,355.18,15.02,347.58 2024-09-16T03:34:00.9505769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,354.33,15.78,348.6 2024-09-16T03:34:59.9190946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,354.28,16.49,354.3 2024-09-16T03:35:58.9554489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,353.73,19.11,352.01 2024-09-16T03:36:57.9185193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,355.9,15,348.27 2024-09-16T03:37:56.9632578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,352.21,17.68,346.88 2024-09-16T03:38:55.9236632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,346.71,15.34,341.14 2024-09-16T03:39:54.9487459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,348.59,15.84,353.02 2024-09-16T03:40:53.9966355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.61,349.18 2024-09-16T03:41:52.9579284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.08,353.31 2024-09-16T03:42:51.9256412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.23,344.08 2024-09-16T03:43:50.9031180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.86,341.22 2024-09-16T03:44:49.9909745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.89,349.23 2024-09-16T03:45:48.9597959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.46,353.84 2024-09-16T03:46:47.9379398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.45,355.72 2024-09-16T03:47:46.9616978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,352.81,15.5,353.46 2024-09-16T03:48:45.9338953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,346.13,15.81,346.82 2024-09-16T03:49:44.9615497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,353.08,17.13,350.11 2024-09-16T03:50:43.9301187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,356.02,17.67,354.33 2024-09-16T03:51:42.9002903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,353.98,16.03,347.13 2024-09-16T03:52:41.9333511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,353.62,17.71,359.79 2024-09-16T03:53:40.9055846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,354.84,19.1,356.12 2024-09-16T03:54:39.9305792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,348.1,17.45,347.63 2024-09-16T03:55:38.9048512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,349.88,17.05,354.39 2024-09-16T03:56:37.9315569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,348.78,16.9,342.12 2024-09-16T03:57:36.9093421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,344.11,16.1,343.92 2024-09-16T03:58:35.9482434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,349.5,16.7,355.99 2024-09-16T03:59:34.9049461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,357.89,17.68,0.77 2024-09-16T04:00:33.9497175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,354.28,17.77,353.13 2024-09-16T04:01:32.9172517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,351.7,16.81,354.25 2024-09-16T04:02:31.9522356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,355.31,17.58,354.27 2024-09-16T04:03:30.9252561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,354.13,17.69,352 2024-09-16T04:04:29.9496035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,351.23,17,350.13 2024-09-16T04:05:28.9278975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,349.98,16.36,354.82 2024-09-16T04:06:27.9622276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,351.26,16.12,351.42 2024-09-16T04:07:26.9177759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,347.63,17.48,346.52 2024-09-16T04:08:25.9640810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,354.56,17.83,357.45 2024-09-16T04:09:24.9357871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,354.76,16.8,349.32 2024-09-16T04:10:23.9698591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,344.91,18.46,343.5 2024-09-16T04:11:22.9290648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,342.71,15.6,344.74 2024-09-16T04:12:21.9029189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,342.57,13.16,342.59 2024-09-16T04:13:20.9341328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,345.56,14.66,351.89 2024-09-16T04:14:19.9105741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,347.97,17.77,349.91 2024-09-16T04:15:18.9340811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,350.29,17.51,351.34 2024-09-16T04:16:17.9100266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,349.59,18.01,347.46 2024-09-16T04:17:16.9431648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,347.45,16.12,345.77 2024-09-16T04:18:15.9734244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.92,0.59 2024-09-16T04:19:15.0056772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.11,351.54 2024-09-16T04:20:14.9004568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.78,348.84 2024-09-16T04:21:13.9962668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.99,351.67 2024-09-16T04:22:12.9019789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.16,341.96 2024-09-16T04:23:11.9351643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.25,342.4 2024-09-16T04:24:10.9097636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.52,344.31 2024-09-16T04:25:10.0147012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.73,353.75 2024-09-16T04:26:09.9015179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.94,353.2 2024-09-16T04:27:08.9227541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,355.41,14.92,356.54 2024-09-16T04:28:07.9596078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,355.52,19,348.8 2024-09-16T04:29:06.9322682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,351.4,19.22,347.7 2024-09-16T04:30:05.9110157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,350.34,14.29,352.99 2024-09-16T04:31:04.9396697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,349.33,15.01,348.96 2024-09-16T04:32:03.9075547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,349.65,12.72,349.52 2024-09-16T04:33:02.9454979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,352.29,17.8,345.32 2024-09-16T04:34:01.9030468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,349.13,16.86,348.13 2024-09-16T04:35:00.9444796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,351,17.68,349.38 2024-09-16T04:35:59.9199299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,349.54,14.95,348.77 2024-09-16T04:36:58.9561057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,347.81,13.81,356.46 2024-09-16T04:37:57.9233533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,350.36,16.05,347.23 2024-09-16T04:38:56.9499775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,352.96,18.12,351.28 2024-09-16T04:39:55.9164601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,352.98,17.1,354.18 2024-09-16T04:40:54.9591507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,353.1,17.09,353.7 2024-09-16T04:41:53.9299517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,350.62,17.05,348.83 2024-09-16T04:42:52.9559438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,349.49,16.82,350.09 2024-09-16T04:43:51.9236422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,349.46,16.93,343.73 2024-09-16T04:44:50.9574118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,346.13,15.04,338.61 2024-09-16T04:45:49.9282074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,344.1,16.97,341.99 2024-09-16T04:46:48.9593750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,344.49,15.77,349.05 2024-09-16T04:47:47.9368924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,344.53,14.96,345.47 2024-09-16T04:48:46.9041382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,345.87,12.95,354.99 2024-09-16T04:49:45.9442514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,349.64,17.22,351.89 2024-09-16T04:50:44.9007938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,346.69,16.29,344.43 2024-09-16T04:51:43.9406837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,348.65,17.36,342.63 2024-09-16T04:52:42.9136720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,352.01,17.43,352.93 2024-09-16T04:53:41.9411253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,353.78,18.23,350.26 2024-09-16T04:54:40.9127563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,353.67,16.86,1.56 2024-09-16T04:55:39.9466105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,355.4,18.3,353.43 2024-09-16T04:56:38.9185734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,352.49,17.36,353.73 2024-09-16T04:57:37.9558410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,353.47,18.19,357.16 2024-09-16T04:58:36.9096949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,351.96,16.22,351.1 2024-09-16T04:59:35.9569609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,352.94,16.46,356.6 2024-09-16T05:00:34.9192494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,349.65,16.68,345.7 2024-09-16T05:01:33.9524413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,341.09,15.21,338.18 2024-09-16T05:02:32.9185261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,339.71,15.32,340.7 2024-09-16T05:03:31.9616159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,343.33,15.84,346.58 2024-09-16T05:04:30.9268823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,345.94,16.96,343.06 2024-09-16T05:05:29.9884450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,344.96,15.4,346.83 2024-09-16T05:06:28.9353574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,343.84,15.87,347.64 2024-09-16T05:07:27.9684123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,340.29,16.45,346.11 2024-09-16T05:08:26.9297493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,341.9,17.03,332.29 2024-09-16T05:09:25.9051391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,337.75,14.78,336.5 2024-09-16T05:10:24.9328322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,337.52,15.98,337.89 2024-09-16T05:11:23.9070262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,340.69,16.99,337.32 2024-09-16T05:12:22.9438927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,341.36,15.78,338.56 2024-09-16T05:13:21.9037691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,344.16,15.91,346.1 2024-09-16T05:14:20.9450128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,341.9,13.8,342.15 2024-09-16T05:15:19.9105196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,342.79,14.97,341.1 2024-09-16T05:16:18.9427117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,341.14,16.96,342.29 2024-09-16T05:17:17.9062638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,343.62,16.75,344.52 2024-09-16T05:18:16.9490198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,348.31,18.3,346.1 2024-09-16T05:19:15.9107527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,346.58,16.95,343.02 2024-09-16T05:20:14.9544438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,344.56,15.95,340.45 2024-09-16T05:21:13.9210677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,341.75,16.6,338.57 2024-09-16T05:22:12.9601556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,344.72,15.12,346.58 2024-09-16T05:23:11.9195556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,341.78,14.7,345.28 2024-09-16T05:24:10.9570318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,343.68,14.92,337.02 2024-09-16T05:25:09.9206846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,344.08,15.58,343.27 2024-09-16T05:26:08.9014430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,344.98,16.69,344.74 2024-09-16T05:27:07.9248884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,346.83,15.71,344.19 2024-09-16T05:28:06.9032823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,351.45,16.24,352.57 2024-09-16T05:29:05.9319242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,349.22,14.65,341.83 2024-09-16T05:30:04.9075238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,342.46,13.9,347.65 2024-09-16T05:31:03.9366908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,350.48,14.01,350.76 2024-09-16T05:32:02.9104531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,349.52,14.82,347.96 2024-09-16T05:33:01.9364794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,345.27,15.9,349.44 2024-09-16T05:34:00.9052221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,345.39,15.72,340.93 2024-09-16T05:34:59.9391061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,342.28,17.63,344.59 2024-09-16T05:35:58.9165392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,344.14,15.85,340.33 2024-09-16T05:36:57.9470093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,342.5,15.94,347.1 2024-09-16T05:37:56.9198092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,344.45,15.95,348.07 2024-09-16T05:38:55.9542710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,342.68,16.81,336.97 2024-09-16T05:39:54.9144522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,342.2,16.82,339.12 2024-09-16T05:40:53.9479720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,343.27,18.72,342.14 2024-09-16T05:41:52.9256683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,343.91,19.08,350.26 2024-09-16T05:42:51.9658923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,344.89,17.92,350.1 2024-09-16T05:43:50.9340533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,345.76,15.11,348.77 2024-09-16T05:44:49.9029485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,346.67,14.8,354.56 2024-09-16T05:45:48.9369297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,348.1,16.03,346.96 2024-09-16T05:46:47.9621953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,340.42,17.89,339.89 2024-09-16T05:47:46.9269705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,341.16,18.31,336.92 2024-09-16T05:48:45.9732531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,340.65,18.85,347.68 2024-09-16T05:49:44.9422770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,345.07,17.96,348.68 2024-09-16T05:50:43.9007217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,345.91,17.78,347.43 2024-09-16T05:51:42.9432145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,346.01,15.77,344.2 2024-09-16T05:52:41.9061538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,345.11,17.11,352.62 2024-09-16T05:53:40.9481746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,344.16,16.71,342.42 2024-09-16T05:54:39.9205504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,341.93,16.15,352.52 2024-09-16T05:55:38.9435945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,342.28,17.56,345.57 2024-09-16T05:56:37.9121508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,347.25,16.76,349.11 2024-09-16T05:57:36.9522212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,349.84,16.8,349.55 2024-09-16T05:58:35.9254257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,350.15,16.74,353.32 2024-09-16T05:59:34.9582880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,346.75,16.63,347.61 2024-09-16T06:00:33.9263151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,346.9,17.64,346.21 2024-09-16T06:01:32.9538600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,348.72,17.8,346.71 2024-09-16T06:02:31.9242361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,348.8,15.53,350.74 2024-09-16T06:03:30.9612737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,349.17,16.57,353.58 2024-09-16T06:04:29.9334074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,350.44,16.41,353.51 2024-09-16T06:05:28.9078465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,348.4,15.56,349.65 2024-09-16T06:06:27.9501544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,348.63,16.45,348.96 2024-09-16T06:07:26.9158374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,349.88,14.55,352.68 2024-09-16T06:08:25.9436386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,348.9,15.45,345.71 2024-09-16T06:09:24.9189586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,282.59,345.08,13.51,344.71 2024-09-16T06:10:23.9528068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,346.67,16.36,340.02 2024-09-16T06:11:22.9157421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,343.95,14.56,346.79 2024-09-16T06:12:21.9538776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,346.62,16.58,348.6 2024-09-16T06:13:20.9254416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,345.45,16.25,338.58 2024-09-16T06:14:19.9020895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,343.8,14.5,343.07 2024-09-16T06:15:18.9369722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,344.13,14.39,339.94 2024-09-16T06:16:17.9608152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,344.21,15.74,347.93 2024-09-16T06:17:16.9379227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,345.05,13.44,346.32 2024-09-16T06:18:15.9620871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,344.45,14.64,344.77 2024-09-16T06:19:14.9436992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,341.42,14.3,340.31 2024-09-16T06:20:13.9066715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,342.2,15.45,338.7 2024-09-16T06:21:12.9336689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,343.15,15.71,350.3 2024-09-16T06:22:11.9038099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,350.14,13.54,345.28 2024-09-16T06:23:10.9352746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,342.98,15.51,344.37 2024-09-16T06:24:09.9069816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,341.4,16.26,343.84 2024-09-16T06:25:08.9416824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,341.67,15.19,344.21 2024-09-16T06:26:07.9091252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,341.41,16.16,343.53 2024-09-16T06:27:06.9436572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,342.26,15.05,346.28 2024-09-16T06:28:05.9135496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,346.18,16.2,342.46 2024-09-16T06:29:04.9517542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,346.24,16.01,340.23 2024-09-16T06:30:03.9218298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,344.61,14.94,354.06 2024-09-16T06:31:02.9577584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,346.09,16.56,338.81 2024-09-16T06:32:01.9214172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,351.2,14.73,350 2024-09-16T06:33:00.9639385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,343.64,16.07,340.48 2024-09-16T06:33:59.9257970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,340.65,17,341.27 2024-09-16T06:34:58.9586916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,342.88,14.28,342.6 2024-09-16T06:35:57.9332335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,346.08,14.3,343.69 2024-09-16T06:36:56.9028274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,345.46,17.45,346.35 2024-09-16T06:37:55.9372302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,348.66,16.52,341.11 2024-09-16T06:38:54.9003802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,344.24,16.2,344.18 2024-09-16T06:39:53.9384654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,346.04,15.67,352.36 2024-09-16T06:40:52.9064558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,346.38,15.24,342.42 2024-09-16T06:41:51.9450138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,345.35,17.82,343 2024-09-16T06:42:50.9184034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,343.32,18.01,337.98 2024-09-16T06:43:49.9416222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,342.77,15.16,344.66 2024-09-16T06:44:48.9190051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,347.02,16.53,353.32 2024-09-16T06:45:47.9539584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,348.9,16.34,347.43 2024-09-16T06:46:46.9143437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,346.73,15.42,346.73 2024-09-16T06:47:45.9555851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,343.45,15.23,337 2024-09-16T06:48:44.9234892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,338.92,18.2,333.64 2024-09-16T06:49:43.9655772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,339.68,17.13,336.46 2024-09-16T06:50:42.9290447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,340.35,15.2,340.76 2024-09-16T06:51:41.9575568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,338.99,14.68,343.02 2024-09-16T06:52:40.9356434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,341.81,16.53,346.97 2024-09-16T06:53:39.9607727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,345.38,15.43,347.79 2024-09-16T06:54:38.9322021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,338.77,16.29,342.57 2024-09-16T06:55:37.9125240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,336.54,15.76,333.01 2024-09-16T06:56:36.9453744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,325.88,11.57,326.58 2024-09-16T06:57:35.9160816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,342.2,10.86,338.74 2024-09-16T06:58:34.9449837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,348.6,13.62,355.77 2024-09-16T06:59:33.9147819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,346.71,15.92,350.17 2024-09-16T07:00:32.9410918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,351.18,16.28,344.22 2024-09-16T07:01:31.9128276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,350.21,14.46,349.09 2024-09-16T07:02:30.9576290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,352.03,15.57,356.01 2024-09-16T07:03:29.9138014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,353.47,15.99,353.2 2024-09-16T07:04:28.9547319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,353.98,14.7,346.1 2024-09-16T07:05:27.9200620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,354.46,14.36,351.29 2024-09-16T07:06:26.9635966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,352.18,16.46,344.68 2024-09-16T07:07:25.9357924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,354.56,16.24,356.26 2024-09-16T07:08:24.9666368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,355.92,15.27,344.61 2024-09-16T07:09:23.9232863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,355.27,16.19,359.43 2024-09-16T07:10:22.9000592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,353.28,17.15,359.47 2024-09-16T07:11:21.9331491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,349.89,16.97,347.79 2024-09-16T07:12:20.9759871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,354.82,14.31,0.51 2024-09-16T07:13:19.9361581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,354.49,15.29,356.05 2024-09-16T07:14:18.9103183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,349.3,15.15,344.15 2024-09-16T07:15:17.9352608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,345.92,16.95,346.94 2024-09-16T07:16:16.9154182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.13,2.26 2024-09-16T07:17:15.9517062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.23,4.26 2024-09-16T07:18:14.9163749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.89,0.38 2024-09-16T07:19:13.9521415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.23,351.39 2024-09-16T07:20:13.0543195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.35,349.73 2024-09-16T07:21:13.1406880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.54,347.62 2024-09-16T07:22:12.9481003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.11,345.36 2024-09-16T07:23:11.9190492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,349.94,16.89,0.83 2024-09-16T07:24:10.9529669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,353.77,14.51,2.46 2024-09-16T07:25:09.9194704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,357.03,13.25,351.84 2024-09-16T07:26:09.0221592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,359.73,16.63,2.91 2024-09-16T07:27:08.9151672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,357.28,15.35,348.13 2024-09-16T07:28:07.9462659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,355.23,15.27,357.8 2024-09-16T07:29:06.9105558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,354.66,15.6,351.04 2024-09-16T07:30:05.9445628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,350.54,15.91,349.82 2024-09-16T07:31:04.9202618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,351.08,15.33,355.62 2024-09-16T07:32:03.9569947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,348.94,16.79,347.9 2024-09-16T07:33:02.9261608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,350.6,14.47,346.97 2024-09-16T07:34:01.9539922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,350.1,16.62,348.9 2024-09-16T07:35:00.9308414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,346.83,16.38,351.27 2024-09-16T07:35:59.9643605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,352.61,16.31,355.44 2024-09-16T07:36:58.9314249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,353.14,15.33,350.35 2024-09-16T07:37:57.9584897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,348.92,13.56,338.93 2024-09-16T07:38:56.9292516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,345.13,16.57,348.67 2024-09-16T07:39:55.9080278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,344.59,13.46,339.21 2024-09-16T07:40:54.9418002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,349.63,17.58,349.12 2024-09-16T07:41:53.9049959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,350.42,16.26,350.95 2024-09-16T07:42:52.9383744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,351.27,18.61,345.72 2024-09-16T07:43:51.9059693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,349.75,17.62,348.19 2024-09-16T07:44:50.9448093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,348.89,17.51,354.42 2024-09-16T07:45:49.9176236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,347.18,16.5,353.42 2024-09-16T07:46:48.9423662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,349.34,16.84,346.3 2024-09-16T07:47:47.9203017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,344.94,14.59,345.67 2024-09-16T07:48:46.9456480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,349,18.7,346.37 2024-09-16T07:49:45.9221474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,349.3,17.41,348.97 2024-09-16T07:50:44.9467178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,347.52,15.74,346.89 2024-09-16T07:51:43.9131435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,350.56,17.38,352 2024-09-16T07:52:43.1530918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.77,350.05 2024-09-16T07:53:43.0447912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.77,352.12 2024-09-16T07:54:42.9294118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.9,352.46 2024-09-16T07:55:41.9632111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.87,357.6 2024-09-16T07:56:41.0638005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.91,349.62 2024-09-16T07:57:41.1422270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.49,345.86 2024-09-16T07:58:41.1513874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.76,348.48 2024-09-16T07:59:40.9448391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.97,344.67 2024-09-16T08:00:40.0198997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.56,343.3 2024-09-16T08:01:39.9141203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,351.64,15.9,345.24 2024-09-16T08:02:38.9315208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,353.47,18.22,349.66 2024-09-16T08:03:37.9080919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,353.18,15.81,349.86 2024-09-16T08:04:36.9316884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,353.21,15.6,349.15 2024-09-16T08:05:35.9097005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,349.37,16.83,348.1 2024-09-16T08:06:34.9393780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,347.99,17.92,341.89 2024-09-16T08:07:33.9089927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,347.04,15.3,354.49 2024-09-16T08:08:32.9489056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,351.64,18.32,354.23 2024-09-16T08:09:31.9121897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,353.55,15.53,348.98 2024-09-16T08:10:30.9473291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,352.45,16.68,351.81 2024-09-16T08:11:29.9137506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,352.12,18.67,354.28 2024-09-16T08:12:28.9510074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,349.26,17.71,346.77 2024-09-16T08:13:27.9245679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,347.71,17.78,340.87 2024-09-16T08:14:26.9561720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,346.98,17.04,353.04 2024-09-16T08:15:25.9251145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,350.88,14.89,348.54 2024-09-16T08:16:24.9654687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,346.38,14.9,343.03 2024-09-16T08:17:23.9344890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,349.12,16.55,353.53 2024-09-16T08:18:22.9608499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,349.6,15.84,344.36 2024-09-16T08:19:21.9340631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,346.43,16.81,338.89 2024-09-16T08:20:20.9077294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,342.16,18.85,347.62 2024-09-16T08:21:19.9333729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,343.58,18.95,342.49 2024-09-16T08:22:18.9110565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,345.35,15.98,343.38 2024-09-16T08:23:17.9454020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,346.33,20.04,347.63 2024-09-16T08:24:16.9124050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,346.53,18.7,348.11 2024-09-16T08:25:15.9468919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,348.27,19.48,350.43 2024-09-16T08:26:14.9073071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,351.36,13.22,353.75 2024-09-16T08:27:13.9456181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,356.35,18.54,353.45 2024-09-16T08:28:12.9116195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,352.89,14.68,349.75 2024-09-16T08:29:11.9542697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,358.42,14.21,359.93 2024-09-16T08:30:10.9195958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,355.34,11.79,5.94 2024-09-16T08:31:09.9466970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,354.72,10.52,347.46 2024-09-16T08:32:08.9161979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,352.96,14.77,347.89 2024-09-16T08:33:07.9630814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,352.73,17.59,343.82 2024-09-16T08:34:06.9290868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,350.71,15.58,353.05 2024-09-16T08:35:05.9593107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,352.75,16.33,353.74 2024-09-16T08:36:04.9256746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,352.14,11.56,349.66 2024-09-16T08:37:03.9611441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,353.43,12.54,346.66 2024-09-16T08:38:02.9328874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,351.92,14.31,352.34 2024-09-16T08:39:01.9092737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,342.31,14.22,321.06 2024-09-16T08:40:00.9406374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,338.99,17.19,337.54 2024-09-16T08:40:59.9068303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,341.71,14.96,335.19 2024-09-16T08:41:58.9395621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,336.83,17.44,333.17 2024-09-16T08:42:57.9161506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,339.89,16.4,342.71 2024-09-16T08:43:56.9368329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,343.87,17.44,340.9 2024-09-16T08:44:55.9078711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,341.42,16.08,345.7 2024-09-16T08:45:54.9538426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,339.1,14.39,338.71 2024-09-16T08:46:53.9144262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,344.6,14.21,338.39 2024-09-16T08:47:52.9493608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,346.36,14.08,344.46 2024-09-16T08:48:51.9277847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,344.66,14.99,350.92 2024-09-16T08:49:50.9564709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,339.8,13.75,348.12 2024-09-16T08:50:49.9175862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,340.49,14.85,348.31 2024-09-16T08:51:48.9023743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,341.02,15.32,334.63 2024-09-16T08:52:47.9357055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,343.7,16.03,345.1 2024-09-16T08:53:46.9598061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,339.28,16.1,341.95 2024-09-16T08:54:45.9361169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,337.5,12.84,346.97 2024-09-16T08:55:44.9734711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,338.71,16.2,340.07 2024-09-16T08:56:43.9327735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,337.31,15.2,340.26 2024-09-16T08:57:42.9002632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,342.72,13.57,346.77 2024-09-16T08:58:41.9366803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,339.74,14.52,336.73 2024-09-16T08:59:40.9015883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,338.25,15.62,333.14 2024-09-16T09:00:39.9421671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,336.96,15.24,337.17 2024-09-16T09:01:38.9136722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,338.37,14.95,346.15 2024-09-16T09:02:37.9395074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,341.97,15.22,350.9 2024-09-16T09:03:36.9209655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,341.18,15.14,349.18 2024-09-16T09:04:35.9500273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,339.97,16.71,334.77 2024-09-16T09:05:34.9265558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,338.79,15.45,334.34 2024-09-16T09:06:33.9461397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,338.7,16.29,339.29 2024-09-16T09:07:32.9211242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,336.91,16.44,341.14 2024-09-16T09:08:31.9536701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,335.55,14.28,340.38 2024-09-16T09:09:30.9272941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,337.66,15.49,340.99 2024-09-16T09:10:29.9675111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,341.94,13.06,341.33 2024-09-16T09:11:28.9336357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,335.18,14.75,331.87 2024-09-16T09:12:27.9008613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,336.68,16.82,328.99 2024-09-16T09:13:26.9403090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,339.19,13.91,349.06 2024-09-16T09:14:25.9023647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,341.05,16.18,342.69 2024-09-16T09:15:24.9332883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,339.06,16.57,338.58 2024-09-16T09:16:23.9101665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,335.17,15.78,335.95 2024-09-16T09:17:22.9445206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,338.64,15.3,338.58 2024-09-16T09:18:21.9029661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,338.4,15.33,341.92 2024-09-16T09:19:20.9415713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,338.28,14.37,339.61 2024-09-16T09:20:19.9048535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,340.32,13.31,343.72 2024-09-16T09:21:18.9581182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,336.54,14.16,343.78 2024-09-16T09:22:17.9297587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,335.12,14.66,332.11 2024-09-16T09:23:16.9080050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,331.61,14.62,334.54 2024-09-16T09:24:15.9167457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,332.33,13.43,341.76 2024-09-16T09:25:14.9486751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,333.62,14.63,332.59 2024-09-16T09:26:13.9247734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,336.57,13.24,339.54 2024-09-16T09:27:12.9576499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,326.47,14.72,327.05 2024-09-16T09:28:11.9232138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,332.35,15.06,325.24 2024-09-16T09:29:10.9672822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,330.63,16.66,333.1 2024-09-16T09:30:09.9333528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,333.35,15.46,336.82 2024-09-16T09:31:08.9681729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,330.65,13.6,336.83 2024-09-16T09:32:07.9256668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,332.23,15.94,334.19 2024-09-16T09:33:06.9017183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,325.86,12.89,332.94 2024-09-16T09:34:05.9315332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,322.99,14.91,322.73 2024-09-16T09:35:04.9033970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,324.83,14.17,327.88 2024-09-16T09:36:03.9427726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,328.65,13.11,329.2 2024-09-16T09:37:02.9029694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,326.39,15.63,326.45 2024-09-16T09:38:01.9419413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,327.31,13.24,324.55 2024-09-16T09:39:00.9078588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,329.74,14.44,328.14 2024-09-16T09:39:59.9437081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,326.64,12.36,323.27 2024-09-16T09:40:58.9133067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,325.13,13.35,324.78 2024-09-16T09:41:57.9552981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,321.39,11.32,324.56 2024-09-16T09:42:56.9129897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,325.66,16.12,333.07 2024-09-16T09:43:55.9448240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,328.89,13.51,321.77 2024-09-16T09:44:54.9269712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,321.61,11.26,325.18 2024-09-16T09:45:53.9603667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,326.7,13.73,320.67 2024-09-16T09:46:52.9225837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,330.1,13.06,334.85 2024-09-16T09:47:51.9571839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,326.54,13.68,324.88 2024-09-16T09:48:50.9326476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,326.14,14.17,332.12 2024-09-16T09:49:49.9702791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,325.23,13.14,329.77 2024-09-16T09:50:48.9264560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,323.46,15.75,315.8 2024-09-16T09:51:47.9067559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,321.65,12.89,337.83 2024-09-16T09:52:46.9398957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,323.94,9.88,335.56 2024-09-16T09:53:45.9054926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,324.44,13.39,314.22 2024-09-16T09:54:44.9394541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,324.82,10.19,327.29 2024-09-16T09:55:43.9053975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,325.94,13.37,325.37 2024-09-16T09:56:42.9356698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,328.26,10.66,338.83 2024-09-16T09:57:41.9099719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,329.41,11.75,337.55 2024-09-16T09:58:40.9455777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,331.14,13.38,324.66 2024-09-16T09:59:39.9152440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,330.55,11.84,337.41 2024-09-16T10:00:38.9568680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,331.56,14.06,331.8 2024-09-16T10:01:37.9202598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,330.85,12.51,343.29 2024-09-16T10:02:36.9591216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,332.35,12.93,332.71 2024-09-16T10:03:35.9217886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,335.75,12.09,337.19 2024-09-16T10:04:34.9659375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,333.38,10.95,343.75 2024-09-16T10:05:33.9338654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,323.11,13.28,339.21 2024-09-16T10:06:32.9689494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,331.11,8.28,337.51 2024-09-16T10:07:31.9394891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,345.25,10.92,353.92 2024-09-16T10:08:30.9732198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,341.34,9.36,349.53 2024-09-16T10:09:29.9355012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,342.39,6.61,343.7 2024-09-16T10:10:28.9028251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,345.76,7.27,335.78 2024-09-16T10:11:27.9365144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,345.11,8.02,348.89 2024-09-16T10:12:26.9133001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,345.97,11.83,349.18 2024-09-16T10:13:25.9672757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,345.07,12.6,345.01 2024-09-16T10:14:24.9480940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,345.24,8.74,338.12 2024-09-16T10:15:23.9448905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,346.92,10.4,348.83 2024-09-16T10:16:22.9147285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,342.42,10.38,339.31 2024-09-16T10:17:21.9500928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,341.6,10.42,350.24 2024-09-16T10:18:20.9244795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,342.96,10.74,332.08 2024-09-16T10:19:19.9561342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,343.96,9.57,345.68 2024-09-16T10:20:18.9243503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,337.54,10.67,330.75 2024-09-16T10:21:17.9641363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,335.42,13,334.71 2024-09-16T10:22:16.9199825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,335.65,11.58,348.21 2024-09-16T10:23:15.9553935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,339.97,12.67,341.04 2024-09-16T10:24:14.9247104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,342.34,13.81,343.09 2024-09-16T10:25:13.9605840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,341.59,12.83,339.01 2024-09-16T10:26:12.9345649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.71,337.32 2024-09-16T10:27:11.9748677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,337.17,11.4,340.74 2024-09-16T10:28:10.9311103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.3,342.89 2024-09-16T10:29:09.9708275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.72,340.95 2024-09-16T10:30:08.9452618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.3,350.72 2024-09-16T10:31:07.9749364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.48,349.88 2024-09-16T10:32:07.1455522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.39,346.5 2024-09-16T10:33:06.9021392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.97,334.07 2024-09-16T10:34:05.9339387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,336.91,12.4,334.27 2024-09-16T10:35:04.9038945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,338.33,12.32,341.23 2024-09-16T10:36:04.1248960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.74,333.18 2024-09-16T10:37:03.9463798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.59,54.89 2024-09-16T10:38:02.9234669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.28,331.36 2024-09-16T10:39:01.9468254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,332.19,13.26,328.9 2024-09-16T10:40:00.9214829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,333,13.52,327.51 2024-09-16T10:40:59.9541665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,330.2,13.3,336.4 2024-09-16T10:41:58.9239673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,332.16,10.7,330.22 2024-09-16T10:42:57.9660377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,335.7,6.88,328.42 2024-09-16T10:43:56.9244207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,342.17,12.36,341.24 2024-09-16T10:44:55.9005120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,339.56,13.64,335.35 2024-09-16T10:45:54.9248791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,338.15,13.52,337.95 2024-09-16T10:46:53.9711683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,337.41,12.47,335.85 2024-09-16T10:47:52.9377448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,332.23,12.7,335.04 2024-09-16T10:48:51.9096697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,333.48,15.15,335.63 2024-09-16T10:49:50.9420761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,332.37,12.76,327.58 2024-09-16T10:50:49.9126597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,332.27,12.35,329.24 2024-09-16T10:51:48.9329736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,329.38,12.5,324.96 2024-09-16T10:52:47.9173317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,329.44,14.24,334.1 2024-09-16T10:53:46.9409681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,330.5,14.51,329.01 2024-09-16T10:54:45.9202699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,331.95,13.16,332.63 2024-09-16T10:55:44.9476980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,336.21,15.3,337.58 2024-09-16T10:56:43.9247114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,338.18,14.53,342.29 2024-09-16T10:57:42.9522938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,339.16,12.42,340.61 2024-09-16T10:58:41.9180857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,336.74,13.46,335.96 2024-09-16T10:59:40.9615527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,335.5,13.71,334.49 2024-09-16T11:00:39.9271239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,330.96,13.47,329.06 2024-09-16T11:01:38.9582388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,332.83,12.34,334.6 2024-09-16T11:02:37.9306338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,334.21,14.51,335.59 2024-09-16T11:03:36.9040869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,332.34,14.16,331.36 2024-09-16T11:04:35.9316280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,330.63,13.43,330.1 2024-09-16T11:05:34.9056776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,331.02,12.13,326.41 2024-09-16T11:06:33.9373911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,334.61,10.78,333.9 2024-09-16T11:07:32.9145977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,333.46,12.03,335.34 2024-09-16T11:08:31.9427579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,340.58,12.26,343.33 2024-09-16T11:09:31.0375055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.69,341.41 2024-09-16T11:10:30.9227004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.04,336.29 2024-09-16T11:11:29.9603385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.42,331.06 2024-09-16T11:12:28.9344124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.65,341.97 2024-09-16T11:13:27.9664476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.79,343.78 2024-09-16T11:14:26.9972154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.81,338.54 2024-09-16T11:15:25.9630784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.91,345.2 2024-09-16T11:16:25.1350713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.19,340.9 2024-09-16T11:17:24.9519513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,345.62,11.43,352.46 2024-09-16T11:18:23.9195088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,344.02,11.26,340.7 2024-09-16T11:19:22.9492417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,339.92,10.18,344.66 2024-09-16T11:20:21.9221171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,341.52,10.24,341.44 2024-09-16T11:21:20.9066489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,344.75,10.32,339.95 2024-09-16T11:22:19.9216452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,345.03,10.17,342.33 2024-09-16T11:23:18.9619907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,344.45,9.94,338.46 2024-09-16T11:24:17.9383693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,345.91,11.05,345.6 2024-09-16T11:25:16.9018798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,349.18,10.21,347.48 2024-09-16T11:26:15.9282693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,346.69,10.15,340.48 2024-09-16T11:27:14.9073655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,343.83,10.32,337.85 2024-09-16T11:28:13.9381671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,340.97,10.75,348.21 2024-09-16T11:29:12.9030144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,341.1,9.43,337.68 2024-09-16T11:30:11.9499266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,339.13,8.56,336.83 2024-09-16T11:31:10.9047220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,338.66,9.9,347.38 2024-09-16T11:32:09.9391769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,339.28,8.43,339.28 2024-09-16T11:33:08.9171745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,344.83,8.71,350.19 2024-09-16T11:34:07.9529562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,346.99,9.57,338.9 2024-09-16T11:35:06.9202679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,350.74,8.54,343.58 2024-09-16T11:36:05.9612302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,347.1,8.47,341.35 2024-09-16T11:37:04.9260763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,344.53,8.42,327.89 2024-09-16T11:38:03.9593406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,342.4,9.67,351.79 2024-09-16T11:39:02.9244058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,350.13,8.52,340.4 2024-09-16T11:40:01.9615948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,346.98,9.41,345.34 2024-09-16T11:41:00.9299224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,351.63,7.37,356.17 2024-09-16T11:41:59.9624118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,350.41,8.52,349.87 2024-09-16T11:42:58.9298950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,347.96,8.68,343.42 2024-09-16T11:43:57.9041821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,344.97,8.95,344.16 2024-09-16T11:44:56.9326165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,343.22,7.03,343.58 2024-09-16T11:45:55.9125044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,340.5,4.17,325.98 2024-09-16T11:46:54.9375688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,338.68,5.98,333.62 2024-09-16T11:47:53.9107845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,340.13,4.89,333.93 2024-09-16T11:48:52.9439652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,343.02,3.98,351.97 2024-09-16T11:49:51.9202389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,338.43,1.04,309.63 2024-09-16T11:50:50.9447967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,336.19,3.23,359.68 2024-09-16T11:51:49.9173388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,337.43,3.05,323.2 2024-09-16T11:52:48.9582973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,357.32,6.99,1.99 2024-09-16T11:53:47.9295263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,358.29,5.78,345.53 2024-09-16T11:54:46.9034499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,352.48,6.42,356.46 2024-09-16T11:55:45.9257555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,347.49,4.96,353.84 2024-09-16T11:56:44.9009956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,337.93,5.45,339.9 2024-09-16T11:57:43.9361247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,332.66,4.05,341.64 2024-09-16T11:58:42.9688181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,334.9,6.28,333.14 2024-09-16T11:59:41.9350595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,330.2,6.07,333.53 2024-09-16T12:00:40.9063077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,343.58,5.79,348.11 2024-09-16T12:01:39.9344490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,344.03,4.29,341.41 2024-09-16T12:02:38.9047417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,346.02,6.6,343.7 2024-09-16T12:03:37.9331760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,347.6,5.24,351.88 2024-09-16T12:04:36.9083345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,352.33,6.36,357.05 2024-09-16T12:05:35.9447591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,346.12,6.02,345.89 2024-09-16T12:06:34.9100277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,350.82,7.07,2.03 2024-09-16T12:07:33.9491665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,352.3,5.38,347.83 2024-09-16T12:08:32.9123291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,348.63,5.08,332.24 2024-09-16T12:09:31.9479129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,339.94,4.44,342.67 2024-09-16T12:10:30.9120238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,343.68,6.5,328.21 2024-09-16T12:11:29.9470712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,345.9,6.66,349.61 2024-09-16T12:12:28.9245827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,339.66,6.01,340.71 2024-09-16T12:13:27.9637174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,351.88,6.46,7.55 2024-09-16T12:14:26.9262312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,358.48,6.5,4.29 2024-09-16T12:15:25.9660869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,0.05,5.19,5.73 2024-09-16T12:16:24.9240788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,356.55,6.07,355.05 2024-09-16T12:17:23.9006810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,353.8,5.26,328.2 2024-09-16T12:18:22.9331846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,348.07,5.9,351.65 2024-09-16T12:19:21.9002831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,0.63,7.17,340.47 2024-09-16T12:20:20.9302715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,337.92,3.89,3.59 2024-09-16T12:21:19.9097981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,345,7.08,351.51 2024-09-16T12:22:18.9367563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,356.73,5.29,358.02 2024-09-16T12:23:17.9169262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,346.76,3.91,355.87 2024-09-16T12:24:16.9521605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,346.41,6.14,340.58 2024-09-16T12:25:15.9088950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,344.01,7.6,350.74 2024-09-16T12:26:14.9445170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,353.57,5.08,0.27 2024-09-16T12:27:13.9136287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,0.58,7.33,357.87 2024-09-16T12:28:12.9457064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,359.65,3.76,8.24 2024-09-16T12:29:11.9180640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,352.83,4.83,344.06 2024-09-16T12:30:10.9588906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,348.19,4.48,3.88 2024-09-16T12:31:09.9294037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,343.03,5.33,350.45 2024-09-16T12:32:08.9540881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,341.84,5.01,351.93 2024-09-16T12:33:07.9221742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,345.22,5.69,340.85 2024-09-16T12:34:06.9589674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,341.63,6.6,335.67 2024-09-16T12:35:05.9239392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,337.37,5.71,342.53 2024-09-16T12:36:04.9848324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,339.11,6.79,339.41 2024-09-16T12:37:03.9332865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,335.27,5.74,338.13 2024-09-16T12:38:02.9612005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,336.52,6.53,325.89 2024-09-16T12:39:01.9442988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,338.14,6.68,345.99 2024-09-16T12:40:00.9120575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,339.3,7.07,336.23 2024-09-16T12:40:59.9381162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,334.82,7.12,338.45 2024-09-16T12:41:58.9136527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,325.85,9.07,324.67 2024-09-16T12:42:57.9366046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,324.22,8.35,332.04 2024-09-16T12:43:56.9079935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,330.59,9.27,327.7 2024-09-16T12:44:55.9498174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,325.69,8.74,322.25 2024-09-16T12:45:54.9098404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,319.94,9.88,319.02 2024-09-16T12:46:53.9474695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,324.66,8.15,336.1 2024-09-16T12:47:52.9108530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,329.84,9.35,326.33 2024-09-16T12:48:51.9533281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,329.08,7.82,342.76 2024-09-16T12:49:50.9240980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,332.77,5.19,325.02 2024-09-16T12:50:49.9564917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,326.31,8.55,320.7 2024-09-16T12:51:48.9231345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,325.07,7.22,322.63 2024-09-16T12:52:47.9608765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,337.15,6.42,330.53 2024-09-16T12:53:46.9375418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,334.49,8.11,317.96 2024-09-16T12:54:45.9076085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,333.48,8.8,335.1 2024-09-16T12:55:44.9341174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,325.81,10.59,323.55 2024-09-16T12:56:43.9120408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,325.63,10.25,320.85 2024-09-16T12:57:42.9377891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,329.58,9.45,330.36 2024-09-16T12:58:41.9036724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,334.74,7.73,342.79 2024-09-16T12:59:40.9445767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,329.57,9.67,331.13 2024-09-16T13:00:39.9053633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,333.68,9.15,341.99 2024-09-16T13:01:38.9470986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,339.14,7.09,328.69 2024-09-16T13:02:37.9227173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,331.51,9.56,329.64 2024-09-16T13:03:36.9555155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,332.86,7.68,332.27 2024-09-16T13:04:35.9270722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,334.11,9.18,335.08 2024-09-16T13:05:34.9606893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,332.94,9.1,334.55 2024-09-16T13:06:33.9165531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,332.46,8.01,318.98 2024-09-16T13:07:32.9549557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,336.19,6.78,326.62 2024-09-16T13:08:31.9281194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,331.22,9.69,340.9 2024-09-16T13:09:30.9005218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,331.67,9.17,333.12 2024-09-16T13:10:29.9293063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,327.42,6.69,309.1 2024-09-16T13:11:28.9597565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,325.14,9.85,324.87 2024-09-16T13:12:27.9301709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,325.75,9.64,331.81 2024-09-16T13:13:26.9008556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,324.88,8.42,333.73 2024-09-16T13:14:25.9331727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,325.66,8.36,327.71 2024-09-16T13:15:24.9012741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,325.88,7.98,320.37 2024-09-16T13:16:23.9334309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,323.72,10.01,323.5 2024-09-16T13:17:22.9019128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,324.1,10.86,326.78 2024-09-16T13:18:21.9353563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,324.93,9.55,315.59 2024-09-16T13:19:20.9114229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,324.74,8.08,324.24 2024-09-16T13:20:19.9495505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,323.73,9.8,316.86 2024-09-16T13:21:18.9122695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,322.21,9.06,306.16 2024-09-16T13:22:17.9424537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,313.1,11.1,321.54 2024-09-16T13:23:16.9163434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,319.98,10,326.06 2024-09-16T13:24:15.9497429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,320.03,11.72,318.54 2024-09-16T13:25:14.9223086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,317.21,9.51,308.3 2024-09-16T13:26:13.9490013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,320.47,9,328.48 2024-09-16T13:27:12.9193270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,318.88,9.48,318.96 2024-09-16T13:28:11.9664967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,323.12,9.78,319.88 2024-09-16T13:29:10.9330924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,311.27,8.95,303.09 2024-09-16T13:30:09.9058331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,287.92,6.57,277.31 2024-09-16T13:31:08.9289644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,301.63,10.29,303.79 2024-09-16T13:32:07.9078536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,302.03,15.45,304.53 2024-09-16T13:33:06.9311596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,302.5,10.04,307.35 2024-09-16T13:34:05.9007832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,302.69,9.68,301.37 2024-09-16T13:35:04.9340184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,300.13,11.77,296.89 2024-09-16T13:36:03.9085548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,295.86,11.63,308.54 2024-09-16T13:37:02.9411769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,303.75,9.17,299.99 2024-09-16T13:38:01.9068377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,304.23,10.13,303.1 2024-09-16T13:39:00.9406615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,301.27,8.36,306.83 2024-09-16T13:39:59.9197298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,299.18,10.24,308.42 2024-09-16T13:40:58.9503180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,314.7,8.41,326.75 2024-09-16T13:41:57.9222375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,302.53,10.64,311.47 2024-09-16T13:42:56.9519783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,296.28,11.71,309.88 2024-09-16T13:43:55.9275627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,279.65,6.96,274.44 2024-09-16T13:44:54.9546182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,297.22,11.09,311.39 2024-09-16T13:45:53.9241013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,304.04,8.62,315.21 2024-09-16T13:46:52.9692414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,301.47,7.08,287.17 2024-09-16T13:47:51.9323265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,307.03,7.74,318.67 2024-09-16T13:48:50.9050881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,304.27,7.02,305.21 2024-09-16T13:49:49.9344989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,308.38,10.19,321.08 2024-09-16T13:50:48.9768265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,312.6,8.99,293.35 2024-09-16T13:51:47.9382850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,304.9,9.51,317.97 2024-09-16T13:52:46.9088584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,319.5,8.85,304.75 2024-09-16T13:53:45.9447287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,318.36,5.08,276.41 2024-09-16T13:54:44.9210851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,315.94,9.45,318.38 2024-09-16T13:55:43.9533374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,321.3,9.73,327.23 2024-09-16T13:56:42.9173767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,316.15,4.46,302.28 2024-09-16T13:57:42.0231106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,315.91,11.22,324.42 2024-09-16T13:58:41.9104090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,320.8,10.12,322.72 2024-09-16T13:59:40.9355185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,321.11,8.8,331 2024-09-16T14:00:39.9150652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,326.61,8.61,326.42 2024-09-16T14:01:38.9533144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,320.3,6.79,301.57 2024-09-16T14:02:37.9236563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,319.34,8.32,328.48 2024-09-16T14:03:36.9407024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,321.13,8.77,333.01 2024-09-16T14:04:35.9126258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,303.16,7.11,302.14 2024-09-16T14:05:34.9484565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,306.76,8.14,291.68 2024-09-16T14:06:33.9176334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,298.73,12.85,308.79 2024-09-16T14:07:32.9529042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,303.08,10.19,293.08 2024-09-16T14:08:31.9299386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,300.8,10.43,287.86 2024-09-16T14:09:30.9592582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,297.87,9.78,270.05 2024-09-16T14:10:29.9335394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,299,9.88,309.79 2024-09-16T14:11:28.9027466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,298.87,9.57,298.26 2024-09-16T14:12:27.9318015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,297.41,10.74,300.93 2024-09-16T14:13:26.9598399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,285,9.43,275.1 2024-09-16T14:14:25.9425096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,278.82,10.25,279.7 2024-09-16T14:15:24.9733668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,278.75,9.38,296.81 2024-09-16T14:16:23.9442693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,286.08,9.83,290.49 2024-09-16T14:17:22.9076205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,288.37,15.05,311.2 2024-09-16T14:18:21.9338823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,287.9,11.44,282.62 2024-09-16T14:19:20.9044048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,290.83,10.15,278.27 2024-09-16T14:20:19.9509509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,286.71,9.58,270.52 2024-09-16T14:21:18.9109023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,285.58,11.25,299.76 2024-09-16T14:22:17.9502663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,285.77,5.95,299.19 2024-09-16T14:23:16.9160271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,290.06,12.66,299.21 2024-09-16T14:24:15.9519311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,296.07,9.12,268.5 2024-09-16T14:25:14.9256016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,289.98,13.21,308.94 2024-09-16T14:26:13.9492836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,301.05,7.41,305.56 2024-09-16T14:27:12.9264354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,282.8,10.01,279.82 2024-09-16T14:28:11.9570258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,279.56,7.18,278 2024-09-16T14:29:10.9273174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,294.43,14.53,306.46 2024-09-16T14:30:09.9678196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,287.65,9.6,278.72 2024-09-16T14:31:08.9330597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,285.99,4.39,287.92 2024-09-16T14:32:07.9611598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,284.1,11.89,266.81 2024-09-16T14:33:06.9391608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,282.62,12.72,314.28 2024-09-16T14:34:05.9114504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,292.56,11.04,279.6 2024-09-16T14:35:04.9451825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,288.22,12.17,290.79 2024-09-16T14:36:03.9121354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,279.07,7.96,275.66 2024-09-16T14:37:02.9327449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,279.21,8.21,262.25 2024-09-16T14:38:01.9167811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,289.89,8.18,273.38 2024-09-16T14:39:00.9500616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,277.33,8.96,292.58 2024-09-16T14:39:59.9190765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,280.23,7.36,289.69 2024-09-16T14:40:58.9391291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,295.13,7.19,309.06 2024-09-16T14:41:57.9229423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,305.12,8.03,314.37 2024-09-16T14:42:56.9573063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,306.28,6.7,305.86 2024-09-16T14:43:55.9246183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,293.87,6.95,331.8 2024-09-16T14:44:54.9464813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,319.03,8,316.67 2024-09-16T14:45:53.9242600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,324.66,7.08,333.26 2024-09-16T14:46:52.9493401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,318.51,5.31,312.61 2024-09-16T14:47:51.9325520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,287.4,7.19,278.84 2024-09-16T14:48:50.9582387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,283.98,9.01,301.33 2024-09-16T14:49:49.9359594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,314.06,9.16,334.52 2024-09-16T14:50:48.9709333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,338.04,5.58,334.05 2024-09-16T14:51:47.9287968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,334.89,6.54,354.34 2024-09-16T14:52:46.9025594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,353.24,4.63,353.16 2024-09-16T14:53:45.9382206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,352.43,4.22,343.94 2024-09-16T14:54:44.9075049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,357.62,7.5,337.21 2024-09-16T14:55:43.9318633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,348.33,8.08,356.17 2024-09-16T14:56:42.9088136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,0.76,4.32,7.02 2024-09-16T14:57:41.9496423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,8.5,8.48,1.32 2024-09-16T14:58:40.9065085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,342.49,5.07,348.26 2024-09-16T14:59:39.9377447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,357.37,6.63,6.97 2024-09-16T15:00:38.9089069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,345.29,5.81,324.54 2024-09-16T15:01:37.9457158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,332.98,6.19,328.33 2024-09-16T15:02:36.9218379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,336.49,5.96,341.31 2024-09-16T15:03:35.9532849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,341.15,7.8,353.91 2024-09-16T15:04:34.9117137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,352.54,8.08,354.59 2024-09-16T15:05:33.9546412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,342.47,8.62,336.83 2024-09-16T15:06:32.9293706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,346.86,6.82,334.57 2024-09-16T15:07:31.9649373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,348.84,8.87,353.89 2024-09-16T15:08:30.9226750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,357.04,7.82,344.71 2024-09-16T15:09:29.9668930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,337.22,11.1,324.46 2024-09-16T15:10:28.9234934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,335.4,8.36,337.03 2024-09-16T15:11:27.9621731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,329.6,12.02,324.42 2024-09-16T15:12:26.9365155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,328.71,9.83,344.99 2024-09-16T15:13:25.9041564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,345.04,7.96,347.69 2024-09-16T15:14:24.9391774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,332.36,8.94,337.56 2024-09-16T15:15:23.9733533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,334.51,9.81,321.7 2024-09-16T15:16:22.9394325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,328.43,10.88,345.31 2024-09-16T15:17:21.9178488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,344.89,8.18,347.61 2024-09-16T15:18:20.9003249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,347.44,9.56,352.77 2024-09-16T15:19:19.9156355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,331.9,10.07,324.25 2024-09-16T15:20:18.9447546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,323.74,8.98,325.32 2024-09-16T15:21:17.9124742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,331.51,10.35,337.56 2024-09-16T15:22:16.9450350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,341.65,11.53,343.48 2024-09-16T15:23:15.9119428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,343.75,8.3,344.51 2024-09-16T15:24:14.9458242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,340.55,6.88,338.31 2024-09-16T15:25:13.9184194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,327.13,11.03,321.3 2024-09-16T15:26:12.9561326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,328.56,9.85,329.74 2024-09-16T15:27:11.9197526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,348.15,10.81,359.3 2024-09-16T15:28:10.9699829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,344.15,9.38,340.03 2024-09-16T15:29:09.9344867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,345.53,10.88,349.48 2024-09-16T15:30:08.9734617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,342.46,9.47,346.54 2024-09-16T15:31:07.9435764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,341.97,9.12,345.48 2024-09-16T15:32:06.9111453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,342.59,11.35,334.42 2024-09-16T15:33:05.9378605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,337.36,9.03,333.46 2024-09-16T15:34:04.9061169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,342.79,9.74,348.79 2024-09-16T15:35:03.9459821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,348.18,9.27,345.34 2024-09-16T15:36:02.9106652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,343.79,12.54,340.52 2024-09-16T15:37:01.9462784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,344.08,11.66,340.16 2024-09-16T15:38:00.9247419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,348.55,9.63,334.84 2024-09-16T15:38:59.9575356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,346.63,10.82,351.59 2024-09-16T15:39:58.9294524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,346.85,10.34,342.12 2024-09-16T15:40:57.9522995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,349.67,8.66,356.82 2024-09-16T15:41:56.9234971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,359.58,11.21,2 2024-09-16T15:42:55.9618547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,335.95,6.05,292.95 2024-09-16T15:43:54.9316660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,283.7,10.41,267.66 2024-09-16T15:44:53.9063556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,275.1,8.89,267.84 2024-09-16T15:45:52.9295011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,272.77,10.84,261.76 2024-09-16T15:46:51.9718686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,272.92,9.7,270.9 2024-09-16T15:47:50.9435965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,282.72,9.37,271.1 2024-09-16T15:48:49.9116077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,286.04,9.87,306.2 2024-09-16T15:49:48.9363868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,302.85,7.18,324.08 2024-09-16T15:50:47.9026013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,287.48,5.18,256.06 2024-09-16T15:51:46.9386515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,280.14,9.67,280.84 2024-09-16T15:52:45.9094525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,284.43,11.26,284.73 2024-09-16T15:53:44.9518662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,279.14,10.21,291.91 2024-09-16T15:54:43.9242955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,281.43,9.46,276.11 2024-09-16T15:55:42.9554917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,279.86,3.25,284.78 2024-09-16T15:56:41.9129355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,274.77,9.18,274.97 2024-09-16T15:57:40.9625769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,285.66,5.53,300.44 2024-09-16T15:58:39.9402765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,285.6,9.21,294.14 2024-09-16T15:59:38.9509481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,281.7,8.98,271.57 2024-09-16T16:00:37.9321439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,272.56,8.99,251.22 2024-09-16T16:01:36.9605800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,274.11,7.17,274.58 2024-09-16T16:02:35.9205896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,295.6,10.77,280.4 2024-09-16T16:03:34.9576786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,282.21,12.81,269.07 2024-09-16T16:04:33.9333759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,291.03,9.55,330.52 2024-09-16T16:05:32.9691142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,318.07,6.05,274.27 2024-09-16T16:06:31.9309193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,316.88,7.76,323.78 2024-09-16T16:07:30.9057385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,313.66,8.66,293.6 2024-09-16T16:08:29.9351907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,283.51,10.81,273.02 2024-09-16T16:09:28.9105840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,297.61,8.43,335.8 2024-09-16T16:10:27.9390710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,316.58,11.74,301.67 2024-09-16T16:11:26.9108847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,331.41,7.57,344.39 2024-09-16T16:12:25.9384929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,321.61,7.17,315.23 2024-09-16T16:13:24.9051615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,329.45,10.84,295.61 2024-09-16T16:14:23.9391111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,326.6,4.13,284.92 2024-09-16T16:15:22.9154498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,305.08,6.2,291.93 2024-09-16T16:16:21.9449285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,294.11,8.41,276.66 2024-09-16T16:17:20.9260117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,282.29,8.39,277.5 2024-09-16T16:18:19.9574736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,277.83,7.26,261.43 2024-09-16T16:19:18.9261120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,274.36,7.9,273.67 2024-09-16T16:20:17.9525033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,314.36,4.84,308.15 2024-09-16T16:21:16.9267364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,324,6.76,315.05 2024-09-16T16:22:15.9619513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,324.37,9.43,299.77 2024-09-16T16:23:14.9248138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,306.31,5.42,319.25 2024-09-16T16:24:13.9585263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,307.54,7.92,247.28 2024-09-16T16:25:12.9284720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,291.06,8.17,299.67 2024-09-16T16:26:11.9051454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,290.64,8.88,267.47 2024-09-16T16:27:10.9383216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,301.04,7.36,306.18 2024-09-16T16:28:09.9017058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,315.6,9.48,333 2024-09-16T16:29:08.9447196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,292.19,10.61,291.21 2024-09-16T16:30:07.9145181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,278.28,9.82,269.3 2024-09-16T16:31:06.9493880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,280.29,9.18,288.07 2024-09-16T16:32:05.9043578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,317.64,10,319.82 2024-09-16T16:33:04.9537321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,338.28,9.63,347.51 2024-09-16T16:34:03.9097629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,341.98,7.89,339.26 2024-09-16T16:35:02.9451717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,341.62,5.09,339.72 2024-09-16T16:36:01.9121243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,330.88,8.11,302.46 2024-09-16T16:37:00.9492150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,323.83,10.75,328.57 2024-09-16T16:37:59.9280728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,295.72,5.62,274.58 2024-09-16T16:38:58.9580460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,284.56,10.22,275.39 2024-09-16T16:39:57.9270775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,282.96,3.44,298.61 2024-09-16T16:40:56.9662551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,304.14,7.44,323.23 2024-09-16T16:41:55.9254363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,322.36,6.08,295 2024-09-16T16:42:54.9064832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,323.49,5.98,294.34 2024-09-16T16:43:53.9341781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,331.19,8.91,335.58 2024-09-16T16:44:52.9735194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,322.57,8.55,322.62 2024-09-16T16:45:51.9314319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,306.41,10.89,285.87 2024-09-16T16:46:50.9006926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,305.66,8.04,316.06 2024-09-16T16:47:49.9481614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,322.33,7.91,330.98 2024-09-16T16:48:48.9118632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,331.16,6.46,330.97 2024-09-16T16:49:47.9390662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,327.95,8.83,323.56 2024-09-16T16:50:46.9067725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,335.36,9.08,8.72 2024-09-16T16:51:45.9438580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,0.99,9.39,355.53 2024-09-16T16:52:44.9119878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,356.22,8.54,345.68 2024-09-16T16:53:43.9551584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,340.82,4.88,337.9 2024-09-16T16:54:42.9129568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,336.16,6.16,325.37 2024-09-16T16:55:41.9498332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,330.02,5.78,335.91 2024-09-16T16:56:40.9169687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,336.65,5.02,313.24 2024-09-16T16:57:39.9518948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,347.64,4.19,10.08 2024-09-16T16:58:38.9285617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,358.46,9.11,4.86 2024-09-16T16:59:37.9509193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,353.42,7.04,340.57 2024-09-16T17:00:36.9296869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,340.13,8.77,342.79 2024-09-16T17:01:35.9008133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,336.2,8.74,341.54 2024-09-16T17:02:34.9304261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,335.4,7.97,320.95 2024-09-16T17:03:33.9043642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,331.79,8.6,334.94 2024-09-16T17:04:32.9386658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,321.58,10.26,315.01 2024-09-16T17:05:31.9096677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,321.96,6.66,333.96 2024-09-16T17:06:30.9412427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,332.69,7.46,322.94 2024-09-16T17:07:29.9069413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,319.85,7.8,314.93 2024-09-16T17:08:28.9440434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,326.33,3.45,356.99 2024-09-16T17:09:27.9173711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,334.28,6.05,325.67 2024-09-16T17:10:26.9440750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,330.52,3.82,334.84 2024-09-16T17:11:25.9074586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,342.45,8.38,337.67 2024-09-16T17:12:24.9445240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,347.15,5.17,349.33 2024-09-16T17:13:23.9192325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,359.96,4.8,5.12 2024-09-16T17:14:22.9704431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,2.47,4.32,357.64 2024-09-16T17:15:21.9273871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,349.14,4.19,340.05 2024-09-16T17:16:20.9516439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,14.81,5.17,32.86 2024-09-16T17:17:19.9241997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,11.39,6.33,6.64 2024-09-16T17:18:18.9636466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,14.28,3.72,16.75 2024-09-16T17:19:17.9207345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,350.83,4.39,314.43 2024-09-16T17:20:16.9580208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,339.82,3.28,356.45 2024-09-16T17:21:15.9304993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,348.38,3.75,343.79 2024-09-16T17:22:14.9032901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,353.63,2.15,356.68 2024-09-16T17:23:13.9270914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,1.77,3.58,15.9 2024-09-16T17:24:12.9069135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,3.51,3.69,355.64 2024-09-16T17:25:11.9421392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,23.81,3.34,71.8 2024-09-16T17:26:10.9088696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,72.26,5.12,88.41 2024-09-16T17:27:09.9413635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,85.8,3.84,61.61 2024-09-16T17:28:08.9076746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,85.66,4.71,112.95 2024-09-16T17:29:07.9521322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,96.78,5.18,88.05 2024-09-16T17:30:06.9087275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,99.29,4.73,117.94 2024-09-16T17:31:05.9484227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,105.81,3.38,92.24 2024-09-16T17:32:04.9243598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,108.81,3.5,112.51 2024-09-16T17:33:03.9469082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,105.28,3.3,103.23 2024-09-16T17:34:02.9231662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,118.38,3.67,125.65 2024-09-16T17:35:01.9484319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,115.44,3.24,86.5 2024-09-16T17:36:00.9275391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,95.03,3.24,101.36 2024-09-16T17:36:59.9540778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,94.11,2.02,81.65 2024-09-16T17:37:58.9244758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,94.86,3.4,96.46 2024-09-16T17:38:57.9621065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,71.64,2.45,67.73 2024-09-16T17:39:56.9389937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,52.29,3.23,59.01 2024-09-16T17:40:55.9021702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,57.32,2.04,75.85 2024-09-16T17:41:54.9426911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,61.72,3.48,55.6 2024-09-16T17:42:53.9764275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,61.88,4.37,63 2024-09-16T17:43:52.9337311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,65.6,5.74,50.41 2024-09-16T17:44:51.9130072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,57.69,3.15,67.18 2024-09-16T17:45:50.9341814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,60.94,4.21,71.54 2024-09-16T17:46:49.9044449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,62.46,4.21,66.46 2024-09-16T17:47:48.9491632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,59.42,3.34,48.44 2024-09-16T17:48:47.9165480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,53.17,2.96,81.62 2024-09-16T17:49:46.9591850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,65.6,2.27,53.41 2024-09-16T17:50:45.9330555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,51.51,2.65,45.62 2024-09-16T17:51:44.9014889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,38.98,2.37,10.56 2024-09-16T17:52:43.9212417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,23.09,1.96,349.48 2024-09-16T17:53:42.9617781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,13.29,1.88,32.15 2024-09-16T17:54:41.9193179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,21.14,2.05,356.46 2024-09-16T17:55:40.9560005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,1.26,3.36,11.61 2024-09-16T17:56:39.9267089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,351.67,3.93,323.85 2024-09-16T17:57:38.9675699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,334.55,2.47,309.31 2024-09-16T17:58:37.9375001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,332.38,1.86,359.15 2024-09-16T17:59:36.9079922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,347.49,0.96,308.34 2024-09-16T18:00:35.9283902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.37,318.29,1.97,331.76 2024-09-16T18:01:34.9046517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,333.38,2.56,312.49 2024-09-16T18:02:33.9315742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,343.35,2.61,335.39 2024-09-16T18:03:32.9129659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,320.24,2.4,284.25 2024-09-16T18:04:31.9396946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,299.9,2.48,298.55 2024-09-16T18:05:30.9163527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,287.12,1.87,261.34 2024-09-16T18:06:29.9444867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,275.9,2.45,275.72 2024-09-16T18:07:28.9219412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,267.97,1.62,264.67 2024-09-16T18:08:27.9501522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,269.08,3.42,282.75 2024-09-16T18:09:26.9200445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,277.56,3.57,277.54 2024-09-16T18:10:25.9486253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,274.65,2.41,293.54 2024-09-16T18:11:24.9249995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,275.52,5.2,258.76 2024-09-16T18:12:23.9552135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,283.91,1.96,318.13 2024-09-16T18:13:22.9283819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,275.46,3.03,257.97 2024-09-16T18:14:21.9012618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,269.43,1.53,237.13 2024-09-16T18:15:20.9295145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,279.69,0.96,227.07 2024-09-16T18:16:19.9017599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,277.29,2.74,286.95 2024-09-16T18:17:18.9304821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,273.63,3.02,287.3 2024-09-16T18:18:17.9618343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,265.36,1.58,248.48 2024-09-16T18:19:16.9334156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,273.28,3.29,303.52 2024-09-16T18:20:15.9618557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,285.9,4.28,311.7 2024-09-16T18:21:14.9401707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,285.11,4.8,280.84 2024-09-16T18:22:13.9601986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,282.12,3.57,273.28 2024-09-16T18:23:12.9302981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,284.63,4.92,274.57 2024-09-16T18:24:11.9057595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,279.91,4.35,269.23 2024-09-16T18:25:10.9363609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,277.9,4.59,280.92 2024-09-16T18:26:09.9009967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,276.75,5.83,270.74 2024-09-16T18:27:08.9430467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,273.78,5.42,236.42 2024-09-16T18:28:07.9069547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,286.8,5.67,310.23 2024-09-16T18:29:06.9435295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,292.82,6.79,274.24 2024-09-16T18:30:05.9219760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,283.93,3.57,301.81 2024-09-16T18:31:04.9453838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,275.18,4.92,277.87 2024-09-16T18:32:03.9187646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,287.95,5.69,312.12 2024-09-16T18:33:02.9491889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,294.32,5.06,283.67 2024-09-16T18:34:01.9247980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,299.04,5.38,307.92 2024-09-16T18:35:00.9776299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,308.81,5.02,319.81 2024-09-16T18:35:59.9214490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,306.2,6.93,300.07 2024-09-16T18:36:58.9018593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.74,300.01 2024-09-16T18:37:57.9311851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,302.55,5.45,309.37 2024-09-16T18:38:56.9613242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,301.45,5.5,288.4 2024-09-16T18:39:55.9310249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,299.52,5.41,288.13 2024-09-16T18:40:54.9078203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,297.99,4.24,314.67 2024-09-16T18:41:53.9367984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,296.56,5.31,290.9 2024-09-16T18:42:52.9125944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,297.06,5.23,315.54 2024-09-16T18:43:51.9468875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,299.05,6.15,299.97 2024-09-16T18:44:50.9087720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,298.64,3.23,317.41 2024-09-16T18:45:49.9464192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,296.57,5.63,306.85 2024-09-16T18:46:48.9224919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,293.78,3.58,293.23 2024-09-16T18:47:47.9521759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,291.38,6.75,279.8 2024-09-16T18:48:46.9206145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,288.91,7.38,282.52 2024-09-16T18:49:45.9530901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,293.08,3.52,301.22 2024-09-16T18:50:44.9290988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,289.97,5.56,284.73 2024-09-16T18:51:43.9570834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,285.23,3.06,311.13 2024-09-16T18:52:42.9329443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,284.17,3.63,296.51 2024-09-16T18:53:41.9705305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,280.05,5.3,285.58 2024-09-16T18:54:40.9346422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,277.69,4.34,265.7 2024-09-16T18:55:39.9033115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,276.23,3.41,273.75 2024-09-16T18:56:38.9395508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,267.5,6.81,261.07 2024-09-16T18:57:37.9047749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,256.99,7.66,238.78 2024-09-16T18:58:36.9414926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,244.58,6.06,264.6 2024-09-16T18:59:35.9117775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,252.81,6.73,240.39 2024-09-16T19:00:34.9449470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,239.98,5.42,284.7 2024-09-16T19:01:33.9204977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,256.51,6.41,234.4 2024-09-16T19:02:32.9465316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,240.35,4.75,238.91 2024-09-16T19:03:31.9105747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,238.63,4.78,281.65 2024-09-16T19:04:30.9492377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,275.92,3.15,296.54 2024-09-16T19:05:29.9222357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,265.21,3.45,260.34 2024-09-16T19:06:28.9506672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,265.01,3.3,249.7 2024-09-16T19:07:27.9266663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,254.56,5.42,241.06 2024-09-16T19:08:26.9550080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,249.19,4.15,252.93 2024-09-16T19:09:25.9312535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,257.29,3.46,266.45 2024-09-16T19:10:24.9607386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,251.6,5.97,230.51 2024-09-16T19:11:23.9311011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,251.42,3.77,261.87 2024-09-16T19:12:22.9024168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,256.99,3.64,267.97 2024-09-16T19:13:21.9328611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,279.34,3.33,277.61 2024-09-16T19:14:20.9046227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,261.18,1.62,235.38 2024-09-16T19:15:19.9419114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,258.19,3.68,250.93 2024-09-16T19:16:18.9076146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,252.71,0.87,286.81 2024-09-16T19:17:17.9351820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,244.82,2.49,229.25 2024-09-16T19:18:16.9083671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,248.66,2.95,266.96 2024-09-16T19:19:15.9485513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,254.29,1.94,235.19 2024-09-16T19:20:14.9211055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,254.45,1.74,255.96 2024-09-16T19:21:13.9460208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,280.68,1.71,235.2 2024-09-16T19:22:12.9158717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,231.92,2.47,204.35 2024-09-16T19:23:11.9594563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,251.7,1.9,250.91 2024-09-16T19:24:10.9192091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.37,258.99,1.31,281.48 2024-09-16T19:25:09.9484309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,259.72,0.11,33.33 2024-09-16T19:26:08.9217812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.45,277.37,0.47,136.65 2024-09-16T19:27:07.9552399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.13,231.39,0.79,161.49 2024-09-16T19:28:06.9331052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.97,175.96,0.53,190.26 2024-09-16T19:29:05.9571903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.97,144.48,1.46,138.24 2024-09-16T19:30:04.9243307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.28,136.53,2.48,165.34 2024-09-16T19:31:03.9054544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,159.55,1.96,206.24 2024-09-16T19:32:02.9356385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.35,167.25,1.27,85.75 2024-09-16T19:33:01.9070025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.31,256.13,0.99,257.56 2024-09-16T19:34:00.9403283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.73,267.83,1.09,310.55 2024-09-16T19:34:59.9081979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,287.92,1.3,232.34 2024-09-16T19:35:58.9372361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,288.55,1.3,295.45 2024-09-16T19:36:57.9028541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.56,292.2,1.17,299.91 2024-09-16T19:37:56.9436340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,288.58,1.1,261.14 2024-09-16T19:38:55.9089984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,274.14,2.22,288.88 2024-09-16T19:39:54.9451398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,311.9,1.26,342.05 2024-09-16T19:40:53.9093247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,312.23,3.25,326.09 2024-09-16T19:41:52.9437273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,320.71,1.53,326.47 2024-09-16T19:42:51.9144301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,301.55,3.28,282.48 2024-09-16T19:43:50.9505495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,285.01,1.11,290.17 2024-09-16T19:44:49.9164485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,311.45,1.29,301.29 2024-09-16T19:45:48.9569877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,292.65,0.17,231.07 2024-09-16T19:46:47.9229146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,311.94,1.25,266.28 2024-09-16T19:47:46.9556782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,291.08,0.98,355.09 2024-09-16T19:48:45.9316455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,307.09,3.54,301.68 2024-09-16T19:49:44.9622005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,293.09,3.63,294.06 2024-09-16T19:50:43.9400397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,321,1.41,314.43 2024-09-16T19:51:42.9035936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,317.8,3.14,291.48 2024-09-16T19:52:41.9403346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,313.61,1.81,333.84 2024-09-16T19:53:40.9032016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,317.85,1.83,327.23 2024-09-16T19:54:39.9474306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,333.05,2.19,325.93 2024-09-16T19:55:38.9155690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,331.35,0.25,256.88 2024-09-16T19:56:37.9387996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,298.52,6.81,321.6 2024-09-16T19:57:36.9171349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,313.51,3.96,280.49 2024-09-16T19:58:35.9449983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,292.1,5.31,285.22 2024-09-16T19:59:34.9101397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,294.08,5.9,303.92 2024-09-16T20:00:33.9558636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.91,304.82 2024-09-16T20:01:32.9175459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,310.2,8.83,303.51 2024-09-16T20:02:31.9561197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,302.09,7.63,298.16 2024-09-16T20:03:30.9165689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,302.43,9.1,301.35 2024-09-16T20:04:29.9540374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,299.56,8.88,300.95 2024-09-16T20:05:28.9254592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.78,302.79 2024-09-16T20:06:27.9547523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,298.59,9.76,303.72 2024-09-16T20:07:26.9301181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,300.61,10.57,297.62 2024-09-16T20:08:25.9694548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,300.64,8.57,294.31 2024-09-16T20:09:24.9306968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,301.47,9.49,296.64 2024-09-16T20:10:23.9059126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,303.1,6.54,304.76 2024-09-16T20:11:22.9393456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,301.16,7.4,301.48 2024-09-16T20:12:21.9074401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,309.51,8.17,315.45 2024-09-16T20:13:20.9461772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,304.23,9.14,292.43 2024-09-16T20:14:19.9146291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,292.67,6.84,293.21 2024-09-16T20:15:18.9440689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,301.5,5.46,305.03 2024-09-16T20:16:17.9088789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,305.87,8.42,306.4 2024-09-16T20:17:16.9488501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,306.91,6.93,297.88 2024-09-16T20:18:15.9207239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,310.88,5.49,315.94 2024-09-16T20:19:14.9515718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,311.54,6.32,311.06 2024-09-16T20:20:13.9236697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,307.97,7.78,305.2 2024-09-16T20:21:12.9682736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,312.77,7.65,323.39 2024-09-16T20:22:11.9285435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,317.12,7.8,305.46 2024-09-16T20:23:10.9067000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,310.46,8.35,315.83 2024-09-16T20:24:09.9409415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,314.51,8.85,322.03 2024-09-16T20:25:08.9752061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,324.95,7.05,329.18 2024-09-16T20:26:07.9376473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,328.4,7.93,326.85 2024-09-16T20:27:06.9139527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,328.16,8.49,331.06 2024-09-16T20:28:05.9360467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,326.36,7.99,325.86 2024-09-16T20:29:04.9077434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,334.6,7.1,335.58 2024-09-16T20:30:03.9513742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,329.26,7.85,321.3 2024-09-16T20:31:02.9216106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,330.72,6.73,322.01 2024-09-16T20:32:01.9531440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,327.52,5.84,328.8 2024-09-16T20:33:00.9213499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,328.21,7.44,316.52 2024-09-16T20:33:59.9459165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,321.6,7.66,319.95 2024-09-16T20:34:58.9228842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,323.08,7.51,318.34 2024-09-16T20:35:57.9493027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,127.84,294.81,6.94,327.13 2024-09-16T20:36:56.9233510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,127.62,294.97,7.73,322.65 2024-09-16T20:37:55.9609169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,325.41,8.42,319.89 2024-09-16T20:38:54.9240556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,323.99,8.08,322.69 2024-09-16T20:39:53.9604049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,339.58,7.86,334.69 2024-09-16T20:40:52.9362245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,339.99,4.22,328.75 2024-09-16T20:41:51.9730169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,327.97,4.46,310.39 2024-09-16T20:42:50.9433513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,329.57,5.22,333.63 2024-09-16T20:43:49.9059198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,322.66,6.38,320.58 2024-09-16T20:44:48.9427745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,329.3,7.22,346.63 2024-09-16T20:45:47.9106978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,339.04,7.32,340.85 2024-09-16T20:46:46.9418102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,339.9,9.49,329.59 2024-09-16T20:47:45.9098782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,338.53,10.1,332.87 2024-09-16T20:48:44.9414556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,337.35,7.11,340.86 2024-09-16T20:49:43.9159341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,337.04,7.07,333.62 2024-09-16T20:50:42.9439964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,338.52,8.42,333.78 2024-09-16T20:51:41.9167545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,338.36,8.24,344.06 2024-09-16T20:52:40.9522068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,336.94,5.73,327.18 2024-09-16T20:53:39.9221494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,330.09,8.62,332.44 2024-09-16T20:54:38.9802099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,328.79,7.01,339.91 2024-09-16T20:55:37.9465773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,340.38,7.55,341.95 2024-09-16T20:56:36.9590385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,342.24,8.16,338.6 2024-09-16T20:57:35.9354229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,338,7.58,341.4 2024-09-16T20:58:34.9057593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,341.75,6.09,355.82 2024-09-16T20:59:33.9407724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,337.27,7.64,330.21 2024-09-16T21:00:32.9069924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,336.43,7.32,340.03 2024-09-16T21:01:31.9457603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,335.49,8.55,341.52 2024-09-16T21:02:30.9068260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,335.7,8.02,332.02 2024-09-16T21:03:29.9472715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,334.33,7.71,332.52 2024-09-16T21:04:28.9101397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,339.78,8.44,349.16 2024-09-16T21:05:27.9532172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,343.73,7.64,342.44 2024-09-16T21:06:26.9125059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,343.92,7.02,334 2024-09-16T21:07:25.9487181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,336.26,9.99,336.91 2024-09-16T21:08:24.9119319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,336.82,8.66,339.69 2024-09-16T21:09:23.9501504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,334.28,8.74,340.95 2024-09-16T21:10:22.9149743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,337.99,9.62,338.28 2024-09-16T21:11:21.9563840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,336.92,11.3,330.63 2024-09-16T21:12:20.9210952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,331.27,9.33,327.91 2024-09-16T21:13:19.9601127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,332.62,8.65,340.1 2024-09-16T21:14:18.9302442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,334.11,10.77,344.87 2024-09-16T21:15:17.9602253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,338.62,9.99,331.05 2024-09-16T21:16:16.9248256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,331.19,9.08,334.45 2024-09-16T21:17:15.9720204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,336.29,10.29,332.8 2024-09-16T21:18:14.9372791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,326.27,11.6,328.04 2024-09-16T21:19:13.9071349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,322.95,12.28,314.86 2024-09-16T21:20:12.9400883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,323.7,10.72,311.49 2024-09-16T21:21:11.9178810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,323.35,11.34,316.32 2024-09-16T21:22:10.9441082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,323.58,11.23,328.94 2024-09-16T21:23:09.9116603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,323.1,10.51,297.27 2024-09-16T21:24:08.9446925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,308.57,7.54,302.77 2024-09-16T21:25:07.9104926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,324.55,9.59,329.81 2024-09-16T21:26:06.9429214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,332.19,9.18,327.82 2024-09-16T21:27:05.9144730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,326.68,10.51,325.89 2024-09-16T21:28:04.9567748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,326.71,10.7,323.13 2024-09-16T21:29:03.9217330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,330.01,10.66,332.12 2024-09-16T21:30:02.9629953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,331.23,8.58,332.83 2024-09-16T21:31:01.9345345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,333.85,7.5,337.59 2024-09-16T21:32:00.9612130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,334.31,7.58,331.56 2024-09-16T21:32:59.9343504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,336.46,8.06,341.02 2024-09-16T21:33:58.9052200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,341.23,8.05,330.16 2024-09-16T21:34:57.9297558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,328.36,10.5,326.53 2024-09-16T21:35:56.9738264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,328.28,10.97,328.23 2024-09-16T21:36:55.9512918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,332.86,8.57,337.5 2024-09-16T21:37:54.9372686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,337.43,8.58,339.06 2024-09-16T21:38:53.9452203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,337.2,8.27,334.35 2024-09-16T21:39:52.9129905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,334.85,9.44,334.89 2024-09-16T21:40:51.9509917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,328.12,11,325.47 2024-09-16T21:41:50.9146013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,332.37,10.63,333.61 2024-09-16T21:42:49.9540218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,332.12,9.4,335.68 2024-09-16T21:43:48.9197593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,330.27,11.26,328.5 2024-09-16T21:44:47.9530791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,332.17,10.69,333.27 2024-09-16T21:45:46.9254648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,334.67,9.54,332.92 2024-09-16T21:46:45.9543496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,332.22,10.22,332.15 2024-09-16T21:47:44.9212959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,332.91,7.72,332.25 2024-09-16T21:48:43.9653154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,334.37,12.1,335.93 2024-09-16T21:49:42.9341256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,330.84,12.19,325.66 2024-09-16T21:50:41.9039559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,328.99,11.46,327.69 2024-09-16T21:51:40.9264325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,333.84,9.15,330.72 2024-09-16T21:52:39.9616780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,331.71,12,336.61 2024-09-16T21:53:38.9297176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,330.97,10.95,327.42 2024-09-16T21:54:37.9707245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,330.09,13.25,337.78 2024-09-16T21:55:36.9347006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,332.55,11.32,330.95 2024-09-16T21:56:35.9064407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,329.58,14.05,329.12 2024-09-16T21:57:34.9420203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,330.37,11.42,324.21 2024-09-16T21:58:33.9144159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,326.09,13.29,326.12 2024-09-16T21:59:32.9428420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,327.46,12.88,323.31 2024-09-16T22:00:31.9034356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,322.85,14.29,322.58 2024-09-16T22:01:30.9384018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,321.69,12.65,322.45 2024-09-16T22:02:29.9096207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.05,319.43 2024-09-16T22:03:28.9375960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,321.82,14.21,323.5 2024-09-16T22:04:27.9182474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,327.23,14.43,331.5 2024-09-16T22:05:26.9376401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,323.94,14.95,320.9 2024-09-16T22:06:25.9167779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,319.02,16.2,310.55 2024-09-16T22:07:24.9402795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,315.16,12.73,308.95 2024-09-16T22:08:23.9156445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,312.98,13.79,320.94 2024-09-16T22:09:22.9515496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,316.96,14.41,321.71 2024-09-16T22:10:21.9209048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,320.24,14.68,318.06 2024-09-16T22:11:20.9590005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,317.17,13.54,318.89 2024-09-16T22:12:19.9209059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,317.43,12.19,328.35 2024-09-16T22:13:18.9518604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.27,320.58 2024-09-16T22:14:17.9298235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,316.46,15.66,312.55 2024-09-16T22:15:16.9583510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,314.37,14.28,316.72 2024-09-16T22:16:15.9310381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,318.87,16.28,318.84 2024-09-16T22:17:14.9738687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,320.24,13.41,319 2024-09-16T22:18:13.9404390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,319.94,14.44,319.17 2024-09-16T22:19:12.9352716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,320.67,15.37,317.14 2024-09-16T22:20:11.9427475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,314.93,12.48,318.54 2024-09-16T22:21:10.9064728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,312.36,14.83,311.8 2024-09-16T22:22:09.9475955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,317.75,13.19,325.12 2024-09-16T22:23:08.9108323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,320.81,16.13,322.5 2024-09-16T22:24:07.9451270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,317.48,14.6,313.32 2024-09-16T22:25:06.9132884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,319.97,16.19,325.52 2024-09-16T22:26:05.9401663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,322.91,16.11,321.24 2024-09-16T22:27:04.9188516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,317.26,15.15,317.36 2024-09-16T22:28:03.9471411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,317.49,16.21,319.14 2024-09-16T22:29:02.9157518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,317.88,17.27,320.31 2024-09-16T22:30:01.9482402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.76,311.67 2024-09-16T22:31:00.9215667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,315.7,19.83,311.37 2024-09-16T22:31:59.9647115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,316.42,17.48,316.36 2024-09-16T22:32:58.9297299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,317.92,17.9,313.28 2024-09-16T22:33:57.9018941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,314.86,19.81,313.06 2024-09-16T22:34:56.9323335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,313.88,17.49,317.76 2024-09-16T22:35:55.9763684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,313.2,19.68,317.99 2024-09-16T22:36:54.9455769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,311.82,17.46,315.3 2024-09-16T22:37:53.9086963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,312.23,19.81,312.2 2024-09-16T22:38:52.9465411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,313.45,17.9,314.22 2024-09-16T22:39:51.9175137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,310.81,16.5,316.01 2024-09-16T22:40:50.9437831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,317.68,19.38,318.04 2024-09-16T22:41:49.9167067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,310.63,17.47,315.39 2024-09-16T22:42:48.9496859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,311.78,17.57,318.92 2024-09-16T22:43:47.9170592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,316.98,20.54,314.03 2024-09-16T22:44:46.9536174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,314.47,19.1,318.28 2024-09-16T22:45:45.9195759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,316.9,21.59,315.99 2024-09-16T22:46:44.9566963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,313.11,19.59,315.64 2024-09-16T22:47:43.9256923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,309.29,17.08,303.64 2024-09-16T22:48:42.9585482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,311.01,19.63,313.1 2024-09-16T22:49:41.9380127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,310.29,21.07,306.75 2024-09-16T22:50:40.9089553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,307.94,18.72,312.24 2024-09-16T22:51:39.9417780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,314.03,20.37,319.18 2024-09-16T22:52:38.9074030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,311.99,22.32,304.06 2024-09-16T22:53:37.9456820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,310.36,18.96,306.82 2024-09-16T22:54:36.9076690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,308.78,18.93,308.14 2024-09-16T22:55:35.9523863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,310.44,19.77,310.45 2024-09-16T22:56:34.9103337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,309.13,20.4,304.45 2024-09-16T22:57:33.9434033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,308.5,17.38,316.68 2024-09-16T22:58:32.9120590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,319.34,16.21,317.98 2024-09-16T22:59:31.9544185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,318.71,18.38,317.55 2024-09-16T23:00:30.9150089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,318.04,19.25,324.05 2024-09-16T23:01:29.9620827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,319.12,19.43,322.41 2024-09-16T23:02:28.9355204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,316.42,20.69,317.79 2024-09-16T23:03:27.9010969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,317.57,20.27,318.31 2024-09-16T23:04:26.9316448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,316.93,21.57,311.59 2024-09-16T23:05:25.9565678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,314.28,21.69,315.92 2024-09-16T23:06:24.9365092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,310.95,19.92,305.3 2024-09-16T23:07:23.9704427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,312.97,18.68,310.15 2024-09-16T23:08:22.9308336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,311.2,21.71,311.28 2024-09-16T23:09:21.9036021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,314.17,19.78,308.68 2024-09-16T23:10:20.9289425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,313.78,21.6,316.39 2024-09-16T23:11:19.9045764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,313.39,21.49,310.09 2024-09-16T23:12:18.9435853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,312.03,21.78,311.54 2024-09-16T23:13:17.9057253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,311.01,18.42,301.34 2024-09-16T23:14:16.9418980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,298.86,16.05,317.51 2024-09-16T23:15:15.9105106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,320.36,18.48,326.56 2024-09-16T23:16:14.9391076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,316.79,17.04,321.98 2024-09-16T23:17:13.9094356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,312.54,9.11,333.22 2024-09-16T23:18:12.9444089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,312.74,7.55,330.03 2024-09-16T23:19:11.9129314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,306.71,19.53,313.89 2024-09-16T23:20:10.9541748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,318.08,16.31,322.95 2024-09-16T23:21:09.9179085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,309.19,11.7,288.01 2024-09-16T23:22:08.9593851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.44,302.73 2024-09-16T23:23:07.9203267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,306.54,14.55,308.18 2024-09-16T23:24:06.9016550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,310.68,10.39,285.88 2024-09-16T23:25:05.9234946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,310.68,10.97,291.39 2024-09-16T23:26:04.9071799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,313.26,13.85,316.13 2024-09-16T23:27:03.9282002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,313.55,11.05,319.45 2024-09-16T23:28:02.9757426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,310.76,14.33,313.2 2024-09-16T23:29:01.9418821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,316.34,13.68,316.23 2024-09-16T23:30:00.9151551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,317.56,13.3,322.04 2024-09-16T23:30:59.9381079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,304.89,11.11,301.43 2024-09-16T23:31:58.9103505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,309.16,13.84,316.45 2024-09-16T23:32:57.9475802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,310.98,14.09,315.3 2024-09-16T23:33:56.9189684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,308.75,13.32,319.21 2024-09-16T23:34:55.9467223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,311.14,9.08,288.17 2024-09-16T23:35:54.9143671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,306.63,8.02,323.5 2024-09-16T23:36:53.9541835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,310.16,10.88,308.23 2024-09-16T23:37:52.9206289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,308.08,10.72,290.05 2024-09-16T23:38:51.9612449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,310.11,14.2,318.42 2024-09-16T23:39:50.9323731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,305.85,17.33,302.91 2024-09-16T23:40:49.9548269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,309.62,7.49,300.5 2024-09-16T23:41:48.9263857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,309.78,15.14,315.15 2024-09-16T23:42:47.9003252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,310.36,14.04,279.84 2024-09-16T23:43:46.9423696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,305.57,13.17,294.85 2024-09-16T23:44:45.9612796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,307.17,14.73,282.85 2024-09-16T23:45:44.9359590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,308.06,11.22,274.83 2024-09-16T23:46:43.9067936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,303,14.32,319.54 2024-09-16T23:47:42.9480456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,309.05,13.07,306.57 2024-09-16T23:48:41.9072488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,301.7,14,303.11 2024-09-16T23:49:40.9508561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,303.59,12.77,283.41 2024-09-16T23:50:39.9174110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,298.21,18.43,312.14 2024-09-16T23:51:38.9470368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,307.71,7.07,270.79 2024-09-16T23:52:37.9102962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,304.79,11.1,290.21 2024-09-16T23:53:36.9466182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,294.02,16.58,291.23 2024-09-16T23:54:35.9209963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,293.88,10.87,258.97 2024-09-16T23:55:34.9573565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,304.96,13.36,318.69 2024-09-16T23:56:33.9250112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,300.09,6.34,280.55 2024-09-16T23:57:32.9676567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,306.89,11.96,288.62 2024-09-16T23:58:31.9371267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,301.67,10.22,276.68 2024-09-16T23:59:30.9018855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,281.85,8.36,279.58