ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-09-16T00:00:39.0916905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08943,16.04144
2024-09-16T00:01:39.1027141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00061,15.9846
2024-09-16T00:02:39.1126521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96514,15.95066
2024-09-16T00:03:39.1018672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93313,15.91091
2024-09-16T00:04:39.0984503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86211,15.82152
2024-09-16T00:05:39.0964308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79862,15.78764
2024-09-16T00:06:39.1038396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79657,15.80406
2024-09-16T00:07:39.1049043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80926,15.81386
2024-09-16T00:08:39.1039643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81273,15.81257
2024-09-16T00:09:39.0982359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82367,15.83371
2024-09-16T00:10:39.1012912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83837,15.84012
2024-09-16T00:11:39.0995745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83844,15.83494
2024-09-16T00:12:39.1005344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83314,15.8286
2024-09-16T00:13:39.0964017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82674,15.825
2024-09-16T00:14:39.1004051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8257,15.82378
2024-09-16T00:15:39.0942995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81737,15.80676
2024-09-16T00:16:39.0898218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7859,15.76151
2024-09-16T00:17:39.0972767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73701,15.71742
2024-09-16T00:18:39.0896796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68427,15.64899
2024-09-16T00:19:39.0925643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63752,15.64594
2024-09-16T00:20:39.1003671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64402,15.62959
2024-09-16T00:21:39.1107286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58948,15.56528
2024-09-16T00:22:39.0998130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54137,15.50911
2024-09-16T00:23:39.1010490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48861,15.4695
2024-09-16T00:24:39.1010862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43454,15.39425
2024-09-16T00:25:39.0885959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3748,15.36536
2024-09-16T00:26:39.0990454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36021,15.35566
2024-09-16T00:27:39.0918952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36834,15.37717
2024-09-16T00:28:39.1183341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37958,15.38572
2024-09-16T00:29:39.0939556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38703,15.38569
2024-09-16T00:30:39.0906060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38508,15.39194
2024-09-16T00:31:39.0927651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39248,15.38306
2024-09-16T00:32:39.0965017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4741,15.56848
2024-09-16T00:33:39.1057029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51261,15.51805
2024-09-16T00:34:39.0905257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66105,15.84684
2024-09-16T00:35:39.0953991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95023,16.00138
2024-09-16T00:36:39.0936965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08073,16.11934
2024-09-16T00:37:39.1018316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15495,16.13163
2024-09-16T00:38:39.0916790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30984,16.4708
2024-09-16T00:39:39.0931639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57631,16.64543
2024-09-16T00:40:39.1021490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65911,16.6612
2024-09-16T00:41:39.0889093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66985,16.70906
2024-09-16T00:42:39.0907754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73339,16.75017
2024-09-16T00:43:39.0852929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76842,16.78453
2024-09-16T00:44:39.0984443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79182,16.79453
2024-09-16T00:45:39.0960619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79039,16.78235
2024-09-16T00:46:39.0827300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77434,16.77506
2024-09-16T00:47:39.0951208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78581,16.78723
2024-09-16T00:48:39.0923408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7849,16.78126
2024-09-16T00:49:39.0915380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76917,16.75524
2024-09-16T00:50:39.0881445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74306,16.73708
2024-09-16T00:51:39.1078981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73441,16.73272
2024-09-16T00:52:39.0893081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73165,16.73262
2024-09-16T00:53:39.0896524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7248,16.73006
2024-09-16T00:54:39.0911313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7328,16.73792
2024-09-16T00:55:39.0978352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75606,16.77021
2024-09-16T00:56:39.0979195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75502,16.74811
2024-09-16T00:57:39.0957973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73648,16.72806
2024-09-16T00:58:39.0963492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72587,16.72536
2024-09-16T00:59:39.0971507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71681,16.71219
2024-09-16T01:00:39.0893150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70323,16.69087
2024-09-16T01:01:39.0872852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68286,16.67558
2024-09-16T01:02:39.0850259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67202,16.66969
2024-09-16T01:03:39.0769263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66625,16.65833
2024-09-16T01:04:39.0835507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65542,16.65276
2024-09-16T01:05:39.0786596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64072,16.63256
2024-09-16T01:06:39.0957474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61381,16.59514
2024-09-16T01:07:39.0834067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58119,16.56439
2024-09-16T01:08:39.0846296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53964,16.50589
2024-09-16T01:09:39.0823473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4918,16.47827
2024-09-16T01:10:39.0762702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48487,16.50264
2024-09-16T01:11:39.0776888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51115,16.51561
2024-09-16T01:12:39.0857758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49374,16.47164
2024-09-16T01:13:39.0806360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45236,16.43647
2024-09-16T01:14:39.0902498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42391,16.41495
2024-09-16T01:15:39.0787209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40417,16.39088
2024-09-16T01:16:39.0878626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37553,16.36075
2024-09-16T01:17:39.0797131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3433,16.32303
2024-09-16T01:18:39.0953711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30869,16.29685
2024-09-16T01:19:39.0975932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28488,16.27897
2024-09-16T01:20:39.0884519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26343,16.24788
2024-09-16T01:21:39.0916868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22893,16.21658
2024-09-16T01:22:39.0772067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20313,16.18041
2024-09-16T01:23:39.0759830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14704,16.12241
2024-09-16T01:24:39.0833187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11124,16.10317
2024-09-16T01:25:39.0821584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1004,16.10819
2024-09-16T01:26:39.0777414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1152,16.10484
2024-09-16T01:27:39.0803752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10752,16.10168
2024-09-16T01:28:39.0860924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10284,16.11185
2024-09-16T01:29:39.0912699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11501,16.11293
2024-09-16T01:30:39.0784500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11694,16.12705
2024-09-16T01:31:39.0830718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15598,16.15729
2024-09-16T01:32:39.0846850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15583,16.15643
2024-09-16T01:33:39.0906984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14972,16.15355
2024-09-16T01:34:39.0767182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16592,16.16667
2024-09-16T01:35:39.0842529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17205,16.17713
2024-09-16T01:36:39.0906535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18797,16.19972
2024-09-16T01:37:39.0976524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23123,16.24999
2024-09-16T01:38:39.0950412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26905,16.29117
2024-09-16T01:39:39.0758927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30236,16.31253
2024-09-16T01:40:39.0834545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30973,16.28587
2024-09-16T01:41:39.0814182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29001,16.33146
2024-09-16T01:42:39.0778149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3239,16.30296
2024-09-16T01:43:39.0788295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26242,16.14903
2024-09-16T01:44:39.0890221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1362,16.24341
2024-09-16T01:45:39.0885825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25454,16.29274
2024-09-16T01:46:39.0765047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30569,16.3252
2024-09-16T01:47:39.0804274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31582,16.31107
2024-09-16T01:48:39.0762256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30775,16.26723
2024-09-16T01:49:39.0965144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27061,16.29859
2024-09-16T01:50:39.0866323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13522,16.02077
2024-09-16T01:51:39.0753798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19991,16.26436
2024-09-16T01:52:39.0798045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26422,16.32011
2024-09-16T01:53:39.0776234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35818,16.33064
2024-09-16T01:54:39.0883122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36971,16.3819
2024-09-16T01:55:39.0793774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39579,16.40919
2024-09-16T01:56:39.0856881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42136,16.43336
2024-09-16T01:57:39.0806181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43663,16.43538
2024-09-16T01:58:39.0734382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44691,16.45439
2024-09-16T01:59:39.0814010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46333,16.46888
2024-09-16T02:00:39.0817523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47226,16.47505
2024-09-16T02:01:39.0857091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47275,16.46757
2024-09-16T02:02:39.0718906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46836,16.46748
2024-09-16T02:03:39.0908728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45943,16.45125
2024-09-16T02:04:39.0820798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44694,16.44664
2024-09-16T02:05:39.0718697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45534,16.46568
2024-09-16T02:06:39.0754152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46868,16.47035
2024-09-16T02:07:39.0755398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46753,16.46568
2024-09-16T02:08:39.0871518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46558,16.4672
2024-09-16T02:09:39.0700230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47053,16.47285
2024-09-16T02:10:39.0840008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47276,16.46943
2024-09-16T02:11:39.0920238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4716,16.47328
2024-09-16T02:12:39.0817681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47818,16.48326
2024-09-16T02:13:39.0788326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48102,16.47937
2024-09-16T02:14:39.0761295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47953,16.48103
2024-09-16T02:15:39.0872489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48332,16.48554
2024-09-16T02:16:39.0678692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48697,16.49031
2024-09-16T02:17:39.0938752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49008,16.48746
2024-09-16T02:18:39.0746756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48338,16.47654
2024-09-16T02:19:39.0835049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46576,16.45252
2024-09-16T02:20:39.0809721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44418,16.43309
2024-09-16T02:21:39.0757104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41634,16.41013
2024-09-16T02:22:39.0922806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39396,16.33823
2024-09-16T02:23:39.0974070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15599,16.11723
2024-09-16T02:24:39.0932371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00278,16.01804
2024-09-16T02:25:39.0921148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94576,15.89735
2024-09-16T02:26:39.0918173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06329,16.17918
2024-09-16T02:27:39.0808228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20116,16.20255
2024-09-16T02:28:39.0831092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21177,16.21818
2024-09-16T02:29:39.0747501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21488,16.21537
2024-09-16T02:30:39.0783034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19573,16.18156
2024-09-16T02:31:39.0766724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17281,16.15398
2024-09-16T02:32:39.0893998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16936,16.16795
2024-09-16T02:33:39.0877398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16542,16.16248
2024-09-16T02:34:39.0832296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16304,16.15306
2024-09-16T02:35:39.0767408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09938,16.03078
2024-09-16T02:36:39.0911585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96585,15.90833
2024-09-16T02:37:39.0746881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85745,15.78256
2024-09-16T02:38:39.0767971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79121,15.7924
2024-09-16T02:39:39.0874522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78325,15.7162
2024-09-16T02:40:39.0833918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74668,15.77319
2024-09-16T02:41:39.1058239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77545,15.7764
2024-09-16T02:42:39.0903103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75957,15.76035
2024-09-16T02:43:39.0956927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77772,15.79059
2024-09-16T02:44:39.0825371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79945,15.80772
2024-09-16T02:45:39.0769220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81698,15.83256
2024-09-16T02:46:39.0891538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86469,15.88614
2024-09-16T02:47:39.0787030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89552,15.90184
2024-09-16T02:48:39.0878976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89926,15.899
2024-09-16T02:49:39.0836645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90623,15.91972
2024-09-16T02:50:39.0970000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9497,15.97166
2024-09-16T02:51:39.0838576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99713,16.01407
2024-09-16T02:52:39.0843015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97347,15.97825
2024-09-16T02:53:39.0859968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00832,16.02607
2024-09-16T02:54:39.0815575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0304,16.03927
2024-09-16T02:55:39.0749345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04993,16.06195
2024-09-16T02:56:39.0880842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07533,16.09019
2024-09-16T02:57:39.0913443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09567,16.09882
2024-09-16T02:58:39.0875194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09557,16.07722
2024-09-16T02:59:39.0759974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0726,16.06629
2024-09-16T03:00:39.0726727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06904,16.07301
2024-09-16T03:01:39.0895806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05642,16.05054
2024-09-16T03:02:39.0981245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08324,16.10139
2024-09-16T03:03:39.0889977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09353,16.07512
2024-09-16T03:04:39.0815709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09969,16.14784
2024-09-16T03:05:39.0745925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15808,16.16904
2024-09-16T03:06:39.0767923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18777,16.18528
2024-09-16T03:07:39.0935130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20133,16.20298
2024-09-16T03:08:39.0854073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21564,16.23719
2024-09-16T03:09:39.0807126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26125,16.2847
2024-09-16T03:10:39.0942732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30025,16.30732
2024-09-16T03:11:39.0796028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22664,16.2043
2024-09-16T03:12:39.0758839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28304,16.32149
2024-09-16T03:13:39.0979016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33222,16.3491
2024-09-16T03:14:39.0772378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34531,16.3452
2024-09-16T03:15:39.0853022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35735,16.326
2024-09-16T03:16:39.0846108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28544,16.26273
2024-09-16T03:17:39.0830055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24722,16.28392
2024-09-16T03:18:39.0858600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26244,16.22929
2024-09-16T03:19:39.0902636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28169,16.28983
2024-09-16T03:20:39.0787525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29932,16.29728
2024-09-16T03:21:39.0950919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29704,16.29172
2024-09-16T03:22:39.0807308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2829,16.27804
2024-09-16T03:23:39.0878465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27069,16.25813
2024-09-16T03:24:39.0851898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25674,16.25599
2024-09-16T03:25:39.0811602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25033,16.25254
2024-09-16T03:26:39.0831085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24336,16.23142
2024-09-16T03:27:39.0761169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23415,16.2276
2024-09-16T03:28:39.0927202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20427,16.20072
2024-09-16T03:29:39.0781355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18349,16.17177
2024-09-16T03:30:39.0928126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1657,16.17319
2024-09-16T03:31:39.0735538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16975,16.17729
2024-09-16T03:32:39.0765181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17295,16.17879
2024-09-16T03:33:39.0835329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17541,16.17918
2024-09-16T03:34:39.0833168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13994,16.13808
2024-09-16T03:35:39.0844343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15185,16.16789
2024-09-16T03:36:39.0783312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16042,16.15723
2024-09-16T03:37:39.0844507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16752,16.17072
2024-09-16T03:38:39.0853002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16462,16.16261
2024-09-16T03:39:39.0815997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13154,16.09666
2024-09-16T03:40:39.0818222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12445,16.14506
2024-09-16T03:41:39.0858877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15867,16.16208
2024-09-16T03:42:39.0930767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14574,16.13462
2024-09-16T03:43:39.0929866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13198,16.13859
2024-09-16T03:44:39.0830945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12509,16.11448
2024-09-16T03:45:39.0736310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10316,16.09892
2024-09-16T03:46:39.0750058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05441,16.0459
2024-09-16T03:47:39.0672096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03375,16.02083
2024-09-16T03:48:39.0758766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04444,16.02297
2024-09-16T03:49:39.0682829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03725,15.99593
2024-09-16T03:50:39.0642018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98031,16.01872
2024-09-16T03:51:39.0725095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02178,16.0218
2024-09-16T03:52:39.0588117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02024,16.03975
2024-09-16T03:53:39.0622372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03739,16.01331
2024-09-16T03:54:39.0713021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02415,16.02332
2024-09-16T03:55:39.0609244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01736,16.01545
2024-09-16T03:56:39.0717987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03024,16.02534
2024-09-16T03:57:39.0650485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01703,16.02267
2024-09-16T03:58:39.0724931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00961,15.96305
2024-09-16T03:59:39.0602908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99901,16.01695
2024-09-16T04:00:39.0579926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03954,16.05167
2024-09-16T04:01:39.0719798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04135,16.04069
2024-09-16T04:02:39.0665728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04618,16.05616
2024-09-16T04:03:39.0641463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05689,16.04559
2024-09-16T04:04:39.0642089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04753,16.0411
2024-09-16T04:05:39.0697643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05128,16.04789
2024-09-16T04:06:39.0722746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04783,16.04246
2024-09-16T04:07:39.0714752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04583,16.05358
2024-09-16T04:08:39.0733793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04935,16.04692
2024-09-16T04:09:39.0732299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0479,16.05235
2024-09-16T04:10:39.0607819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05122,16.05408
2024-09-16T04:11:39.0660034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05685,16.05812
2024-09-16T04:12:39.0739253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06215,16.06328
2024-09-16T04:13:39.0613943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06429,16.06462
2024-09-16T04:14:39.0623978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06609,16.06577
2024-09-16T04:15:39.0749008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06671,16.06586
2024-09-16T04:16:39.0648447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06574,16.06333
2024-09-16T04:17:39.0693771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05863,16.05564
2024-09-16T04:18:39.0729478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05139,16.05194
2024-09-16T04:19:39.0567915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04895,16.04731
2024-09-16T04:20:39.0747308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04563,16.04693
2024-09-16T04:21:39.0742967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04611,16.04616
2024-09-16T04:22:39.0639594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04453,16.04193
2024-09-16T04:23:39.0632202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04042,16.03853
2024-09-16T04:24:39.0700402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04046,16.03987
2024-09-16T04:25:39.0778093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04114,16.04018
2024-09-16T04:26:39.0634750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04078,16.03989
2024-09-16T04:27:39.0665875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04217,16.04121
2024-09-16T04:28:39.0695600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03883,16.03993
2024-09-16T04:29:39.0761195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03934,16.03841
2024-09-16T04:30:39.0746080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03578,16.03406
2024-09-16T04:31:39.0652818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03311,16.0319
2024-09-16T04:32:39.0686970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03023,16.03046
2024-09-16T04:33:39.0721199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02782,16.02424
2024-09-16T04:34:39.0766591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.025,16.02373
2024-09-16T04:35:39.0667034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02325,16.02437
2024-09-16T04:36:39.0755212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02157,16.02007
2024-09-16T04:37:39.0699118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01863,16.01689
2024-09-16T04:38:39.0589360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01685,16.01723
2024-09-16T04:39:39.0653075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01667,16.01771
2024-09-16T04:40:39.0697450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01946,16.01463
2024-09-16T04:41:39.0733465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01392,16.01244
2024-09-16T04:42:39.0653181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00883,16.00718
2024-09-16T04:43:39.0633831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00189,15.99491
2024-09-16T04:44:39.0818045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99333,15.989
2024-09-16T04:45:39.0650277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98818,15.98881
2024-09-16T04:46:39.0786965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98338,15.98014
2024-09-16T04:47:39.0730843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97513,15.97282
2024-09-16T04:48:39.0774391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97078,15.9694
2024-09-16T04:49:39.0703775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96612,15.96284
2024-09-16T04:50:39.0738256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96176,15.9594
2024-09-16T04:51:39.0666599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95955,15.96032
2024-09-16T04:52:39.0706264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95743,15.95542
2024-09-16T04:53:39.0667839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9514,15.94581
2024-09-16T04:54:39.0707589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95081,15.95087
2024-09-16T04:55:39.0718931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94767,15.94538
2024-09-16T04:56:39.0590076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94272,15.94013
2024-09-16T04:57:39.0679512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93774,15.93721
2024-09-16T04:58:39.0653504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93878,15.9426
2024-09-16T04:59:39.0656091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94808,15.95204
2024-09-16T05:00:39.0621686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95861,15.96683
2024-09-16T05:01:39.0606089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96758,15.96381
2024-09-16T05:02:39.0617698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94513,15.94148
2024-09-16T05:03:39.0539011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94543,15.9476
2024-09-16T05:04:39.0588177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94726,15.94535
2024-09-16T05:05:39.0568649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94645,15.94881
2024-09-16T05:06:39.0539058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95347,15.95737
2024-09-16T05:07:39.0660644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9625,15.96671
2024-09-16T05:08:39.0679077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97501,15.98273
2024-09-16T05:09:39.0526342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.988,15.99417
2024-09-16T05:10:39.0626296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98908,15.98664
2024-09-16T05:11:39.0577195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99052,15.99573
2024-09-16T05:12:39.0658597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00425,16.01288
2024-09-16T05:13:39.0485454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0172,16.02012
2024-09-16T05:14:39.0567084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02401,16.02748
2024-09-16T05:15:39.0563898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0282,16.03099
2024-09-16T05:16:39.0636311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02972,16.02928
2024-09-16T05:17:39.0641979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02835,16.02881
2024-09-16T05:18:39.0481734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02681,16.02265
2024-09-16T05:19:39.0523165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01553,16.00912
2024-09-16T05:20:39.0588506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01153,16.02092
2024-09-16T05:21:39.0513218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02325,16.02042
2024-09-16T05:22:39.0550976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99895,15.99268
2024-09-16T05:23:39.0615936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97587,15.92906
2024-09-16T05:24:39.0610276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92736,15.94245
2024-09-16T05:25:39.0709917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94445,15.94421
2024-09-16T05:26:39.0595961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86079,15.78254
2024-09-16T05:27:39.0488343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7431,15.70959
2024-09-16T05:28:39.0734677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70106,15.6548
2024-09-16T05:29:39.0541228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65738,15.6586
2024-09-16T05:30:39.0547506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61225,15.70039
2024-09-16T05:31:39.0575812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68149,15.70652
2024-09-16T05:32:39.0477082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79666,15.84708
2024-09-16T05:33:39.0466050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79418,15.73664
2024-09-16T05:34:39.0502827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70554,15.61744
2024-09-16T05:35:39.0496313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56115,15.5647
2024-09-16T05:36:39.0551031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55864,15.61222
2024-09-16T05:37:39.0610444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59816,15.63179
2024-09-16T05:38:39.0589020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61466,15.60622
2024-09-16T05:39:39.0696220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70476,15.73256
2024-09-16T05:40:39.0497010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63771,15.55362
2024-09-16T05:41:39.0688601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64667,15.69297
2024-09-16T05:42:39.0466595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66741,15.61028
2024-09-16T05:43:39.0589885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56871,15.56974
2024-09-16T05:44:39.0541003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57595,15.57796
2024-09-16T05:45:39.0636632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60676,15.55519
2024-09-16T05:46:39.0575019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53857,15.65098
2024-09-16T05:47:39.0534766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81181,15.92616
2024-09-16T05:48:39.0525961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95541,16.00007
2024-09-16T05:49:39.0684275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99321,16.0146
2024-09-16T05:50:39.0577908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04652,16.10743
2024-09-16T05:51:39.0687787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15054,16.18635
2024-09-16T05:52:39.0558204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18403,16.18031
2024-09-16T05:53:39.0498724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17861,16.21397
2024-09-16T05:54:39.0612293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12408,16.06316
2024-09-16T05:55:39.0528118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84285,15.59632
2024-09-16T05:56:39.0680250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64286,15.78072
2024-09-16T05:57:39.0454349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90581,16.06139
2024-09-16T05:58:39.0651589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10483,16.24357
2024-09-16T05:59:39.0551758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26197,16.3267
2024-09-16T06:00:39.0501306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36844,16.38804
2024-09-16T06:01:39.0463495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41165,16.43295
2024-09-16T06:02:39.0683469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44786,16.45896
2024-09-16T06:03:39.0603390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46758,16.47724
2024-09-16T06:04:39.0599889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48746,16.49611
2024-09-16T06:05:39.0562409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50588,16.51612
2024-09-16T06:06:39.0510773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52542,16.53325
2024-09-16T06:07:39.0570238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54362,16.55238
2024-09-16T06:08:39.0524065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56115,16.56877
2024-09-16T06:09:39.0553467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57504,16.57874
2024-09-16T06:10:39.0618287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57871,16.57519
2024-09-16T06:11:39.0532513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56804,16.559
2024-09-16T06:12:39.0629074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55052,16.55331
2024-09-16T06:13:39.0805363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54574,16.52658
2024-09-16T06:14:39.0555408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5015,16.48197
2024-09-16T06:15:39.0708097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47284,16.46958
2024-09-16T06:16:39.0618779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47139,16.46742
2024-09-16T06:17:39.0636753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46167,16.45414
2024-09-16T06:18:39.0553168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43464,16.41851
2024-09-16T06:19:39.0699084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41786,16.41688
2024-09-16T06:20:39.0538426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41823,16.42319
2024-09-16T06:21:39.0587316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42779,16.42926
2024-09-16T06:22:39.0513591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42853,16.42751
2024-09-16T06:23:39.0642495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42976,16.43268
2024-09-16T06:24:39.0644312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43123,16.42796
2024-09-16T06:25:39.0745265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4271,16.42604
2024-09-16T06:26:39.0503336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42475,16.42182
2024-09-16T06:27:39.0606490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42612,16.42628
2024-09-16T06:28:39.0640620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42126,16.41532
2024-09-16T06:29:39.0458443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40865,16.40269
2024-09-16T06:30:39.0662682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38119,16.36026
2024-09-16T06:31:39.0531106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35808,16.36454
2024-09-16T06:32:39.0619880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37731,16.39024
2024-09-16T06:33:39.0508683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39853,16.40531
2024-09-16T06:34:39.0742944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40284,16.39885
2024-09-16T06:35:39.0499295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38395,16.37123
2024-09-16T06:36:39.0606750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36624,16.36571
2024-09-16T06:37:39.0653015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36208,16.36432
2024-09-16T06:38:39.0636836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37007,16.37605
2024-09-16T06:39:39.0507125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37612,16.37242
2024-09-16T06:40:39.0557477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37054,16.37047
2024-09-16T06:41:39.0567621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37496,16.37904
2024-09-16T06:42:39.0693283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36667,16.35718
2024-09-16T06:43:39.0685910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35098,16.34916
2024-09-16T06:44:39.0706626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34238,16.33515
2024-09-16T06:45:39.0646458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33016,16.32469
2024-09-16T06:46:39.0563837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3232,16.32541
2024-09-16T06:47:39.0520209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33319,16.34071
2024-09-16T06:48:39.0563606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34851,16.35819
2024-09-16T06:49:39.0608892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36933,16.37867
2024-09-16T06:50:39.0625671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39061,16.40041
2024-09-16T06:51:39.0673844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40297,16.39432
2024-09-16T06:52:39.0609237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39655,16.40376
2024-09-16T06:53:39.0545790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41116,16.41868
2024-09-16T06:54:39.0571096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4312,16.44264
2024-09-16T06:55:39.0684577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45561,16.46605
2024-09-16T06:56:39.0699757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47179,16.47492
2024-09-16T06:57:39.0616206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46751,16.46039
2024-09-16T06:58:39.0567788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45147,16.44226
2024-09-16T06:59:39.0543785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43327,16.42647
2024-09-16T07:00:39.0533647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4228,16.41814
2024-09-16T07:01:39.0675491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41537,16.40974
2024-09-16T07:02:39.0652953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40517,16.39945
2024-09-16T07:03:39.0611713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40138,16.4079
2024-09-16T07:04:39.0645186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40833,16.4039
2024-09-16T07:05:39.0641959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40211,16.39869
2024-09-16T07:06:39.0705063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39374,16.38944
2024-09-16T07:07:39.0522870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38298,16.37714
2024-09-16T07:08:39.0708458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.371,16.36479
2024-09-16T07:09:39.0539447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35693,16.35175
2024-09-16T07:10:39.0559715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34553,16.34034
2024-09-16T07:11:39.0654069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3331,16.32871
2024-09-16T07:12:39.0527658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32329,16.32091
2024-09-16T07:13:39.0556137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31625,16.3076
2024-09-16T07:14:39.0576958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29788,16.29219
2024-09-16T07:15:39.0608116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29653,16.29997
2024-09-16T07:16:39.0518274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30365,16.30797
2024-09-16T07:17:39.0672983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3075,16.30842
2024-09-16T07:18:39.0548137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31047,16.31349
2024-09-16T07:19:39.0699633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31712,16.31657
2024-09-16T07:20:39.0596555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31915,16.32086
2024-09-16T07:21:39.0594848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32127,16.32453
2024-09-16T07:22:39.0598745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33267,16.34223
2024-09-16T07:23:39.0510855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34418,16.3425
2024-09-16T07:24:39.0572803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34715,16.35039
2024-09-16T07:25:39.0724454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35363,16.3588
2024-09-16T07:26:39.0656690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36225,16.36377
2024-09-16T07:27:39.0725856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36555,16.36538
2024-09-16T07:28:39.0637837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36382,16.3603
2024-09-16T07:29:39.0803081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36029,16.36036
2024-09-16T07:30:39.0560435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35567,16.34738
2024-09-16T07:31:39.0572252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33943,16.33784
2024-09-16T07:32:39.0713893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33859,16.338
2024-09-16T07:33:39.0635650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33936,16.33772
2024-09-16T07:34:39.0568913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33986,16.34116
2024-09-16T07:35:39.0603389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33915,16.33312
2024-09-16T07:36:39.0546841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34004,16.34709
2024-09-16T07:37:39.0593057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34984,16.34428
2024-09-16T07:38:39.0547888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33764,16.33864
2024-09-16T07:39:39.0537441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34106,16.34159
2024-09-16T07:40:39.0610354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34613,16.34754
2024-09-16T07:41:39.0640184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34828,16.35056
2024-09-16T07:42:39.0580855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35327,16.35782
2024-09-16T07:43:39.0546330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3589,16.36167
2024-09-16T07:44:39.0574318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36246,16.3643
2024-09-16T07:45:39.0598611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36492,16.36555
2024-09-16T07:46:39.0662969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36479,16.36372
2024-09-16T07:47:39.0624600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36154,16.35749
2024-09-16T07:48:39.0564883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35332,16.34959
2024-09-16T07:49:39.0463915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3441,16.33866
2024-09-16T07:50:39.0573574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33209,16.3261
2024-09-16T07:51:39.0682169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31936,16.30973
2024-09-16T07:52:39.0477664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30983,16.31534
2024-09-16T07:53:39.0606980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31149,16.306
2024-09-16T07:54:39.0550116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31099,16.31561
2024-09-16T07:55:39.0574281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32061,16.32129
2024-09-16T07:56:39.0592896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32494,16.32951
2024-09-16T07:57:39.0618905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33539,16.34109
2024-09-16T07:58:39.0594177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34426,16.34843
2024-09-16T07:59:39.0546038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35223,16.35602
2024-09-16T08:00:39.0512239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36014,16.36442
2024-09-16T08:01:39.0550079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36826,16.37117
2024-09-16T08:02:39.0564764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37677,16.38444
2024-09-16T08:03:39.0484041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39424,16.40355
2024-09-16T08:04:39.0718174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40753,16.41208
2024-09-16T08:05:39.0496915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41253,16.4152
2024-09-16T08:06:39.0671123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41865,16.41851
2024-09-16T08:07:39.0521683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4175,16.41522
2024-09-16T08:08:39.0604657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41754,16.41802
2024-09-16T08:09:39.0596736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42221,16.42546
2024-09-16T08:10:39.0608876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42527,16.42715
2024-09-16T08:11:39.0524908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43655,16.44383
2024-09-16T08:12:39.0651425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44544,16.44492
2024-09-16T08:13:39.0472621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45202,16.45707
2024-09-16T08:14:39.0569031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45449,16.45717
2024-09-16T08:15:39.0598765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45677,16.45735
2024-09-16T08:16:39.0640758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46288,16.46166
2024-09-16T08:17:39.0593256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46024,16.45924
2024-09-16T08:18:39.0475396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46012,16.4666
2024-09-16T08:19:39.0663617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46807,16.4683
2024-09-16T08:20:39.0583562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46731,16.4704
2024-09-16T08:21:39.0674129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47063,16.46855
2024-09-16T08:22:39.0532186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4696,16.46781
2024-09-16T08:23:39.0451849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46701,16.46162
2024-09-16T08:24:39.0542876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46266,16.45967
2024-09-16T08:25:39.0558554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4562,16.45502
2024-09-16T08:26:39.0527629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44725,16.44352
2024-09-16T08:27:39.0468739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44093,16.43846
2024-09-16T08:28:39.0489556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43634,16.43575
2024-09-16T08:29:39.0620949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43132,16.42778
2024-09-16T08:30:39.0406317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42586,16.42583
2024-09-16T08:31:39.0624497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41889,16.4137
2024-09-16T08:32:39.0597399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41351,16.41029
2024-09-16T08:33:39.0573069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40924,16.40654
2024-09-16T08:34:39.0447450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39985,16.39209
2024-09-16T08:35:39.0441521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38508,16.37726
2024-09-16T08:36:39.0445581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36688,16.36278
2024-09-16T08:37:39.0584000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35817,16.35474
2024-09-16T08:38:39.0540821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35586,16.35911
2024-09-16T08:39:39.0418621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36306,16.35899
2024-09-16T08:40:39.0533145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34713,16.33583
2024-09-16T08:41:39.0554771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33134,16.33161
2024-09-16T08:42:39.0415353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32487,16.31577
2024-09-16T08:43:39.0622300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30743,16.29121
2024-09-16T08:44:39.0517691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27548,16.26724
2024-09-16T08:45:39.0559398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26491,16.26328
2024-09-16T08:46:39.0625145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27411,16.28798
2024-09-16T08:47:39.0568252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29605,16.29798
2024-09-16T08:48:39.0493068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29288,16.28518
2024-09-16T08:49:39.0485169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27881,16.26091
2024-09-16T08:50:39.0478172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24787,16.23801
2024-09-16T08:51:39.0512305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22683,16.21953
2024-09-16T08:52:39.0531537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20672,16.19957
2024-09-16T08:53:39.0522669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19215,16.18543
2024-09-16T08:54:39.0454500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17957,16.17113
2024-09-16T08:55:39.0610096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15967,16.15178
2024-09-16T08:56:39.0501140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14489,16.14186
2024-09-16T08:57:39.0545068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13729,16.13372
2024-09-16T08:58:39.0598784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13125,16.13237
2024-09-16T08:59:39.0424986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13512,16.13443
2024-09-16T09:00:39.0672046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13021,16.12645
2024-09-16T09:01:39.0541755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12655,16.12763
2024-09-16T09:02:39.0503783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12881,16.1273
2024-09-16T09:03:39.0453583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12706,16.12892
2024-09-16T09:04:39.0586563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13051,16.13264
2024-09-16T09:05:39.0555812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13219,16.13147
2024-09-16T09:06:39.0515633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12958,16.12812
2024-09-16T09:07:39.0485213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13144,16.1359
2024-09-16T09:08:39.0458131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1372,16.13603
2024-09-16T09:09:39.0548299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12953,16.1258
2024-09-16T09:10:39.0438141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12422,16.12473
2024-09-16T09:11:39.0513155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1211,16.11973
2024-09-16T09:12:39.0567642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11518,16.11401
2024-09-16T09:13:39.0434464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11201,16.10484
2024-09-16T09:14:39.0500225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08576,16.05402
2024-09-16T09:15:39.0506956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06619,16.09333
2024-09-16T09:16:39.0444554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11601,16.13843
2024-09-16T09:17:39.0457431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16585,16.19428
2024-09-16T09:18:39.0442604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21617,16.23682
2024-09-16T09:19:39.0475692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25835,16.28105
2024-09-16T09:20:39.0414208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29972,16.31733
2024-09-16T09:21:39.0550240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33247,16.34428
2024-09-16T09:22:39.0525262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35177,16.36194
2024-09-16T09:23:39.0596552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36904,16.37287
2024-09-16T09:24:39.0490184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3708,16.37027
2024-09-16T09:25:39.0484892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37144,16.37702
2024-09-16T09:26:39.0430042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38517,16.39235
2024-09-16T09:27:39.0543934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39483,16.39754
2024-09-16T09:28:39.0442673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40028,16.40351
2024-09-16T09:29:39.0606747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40702,16.39994
2024-09-16T09:30:39.0608510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3953,16.38433
2024-09-16T09:31:39.0436849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39256,16.4015
2024-09-16T09:32:39.0458693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40463,16.40628
2024-09-16T09:33:39.0564687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39859,16.39014
2024-09-16T09:34:39.0432091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38503,16.37578
2024-09-16T09:35:39.0412445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36318,16.35493
2024-09-16T09:36:39.0553842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34968,16.34287
2024-09-16T09:37:39.0462441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33176,16.31636
2024-09-16T09:38:39.0500948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2934,16.27334
2024-09-16T09:39:39.0436343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25875,16.2467
2024-09-16T09:40:39.0502113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22885,16.20962
2024-09-16T09:41:39.0578197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20813,16.21173
2024-09-16T09:42:39.0456089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19923,16.18452
2024-09-16T09:43:39.0394529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1544,16.12204
2024-09-16T09:44:39.0509575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09006,16.06593
2024-09-16T09:45:39.0491995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98343,15.85319
2024-09-16T09:46:39.0439457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78792,15.76311
2024-09-16T09:47:39.0533122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75934,15.7538
2024-09-16T09:48:39.0598419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75655,15.76441
2024-09-16T09:49:39.0574793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77858,15.79503
2024-09-16T09:50:39.0421882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80928,15.82018
2024-09-16T09:51:39.0490531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82565,15.82961
2024-09-16T09:52:39.0586794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83497,15.84003
2024-09-16T09:53:39.0474449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84287,15.83851
2024-09-16T09:54:39.0417725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81893,15.79947
2024-09-16T09:55:39.0469382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79579,15.8022
2024-09-16T09:56:39.0459452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81692,15.8307
2024-09-16T09:57:39.0354639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84178,15.85257
2024-09-16T09:58:39.0395528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8588,15.86232
2024-09-16T09:59:39.0559847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86197,15.85734
2024-09-16T10:00:39.0505539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84823,15.83451
2024-09-16T10:01:39.0498751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83378,15.83418
2024-09-16T10:02:39.0525117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83586,15.83628
2024-09-16T10:03:39.0461954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8393,15.84089
2024-09-16T10:04:39.0432263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84441,15.84625
2024-09-16T10:05:39.0459182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84746,15.84586
2024-09-16T10:06:39.0464715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83938,15.8368
2024-09-16T10:07:39.0526106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83017,15.82286
2024-09-16T10:08:39.0414883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82369,15.83113
2024-09-16T10:09:39.0478442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83477,15.83445
2024-09-16T10:10:39.0510323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8337,15.83435
2024-09-16T10:11:39.0572355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83459,15.83289
2024-09-16T10:12:39.0514229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83163,15.82908
2024-09-16T10:13:39.0668190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83104,15.83237
2024-09-16T10:14:39.0548867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83671,15.83982
2024-09-16T10:15:39.0513259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84467,15.84672
2024-09-16T10:16:39.0521589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84824,15.84938
2024-09-16T10:17:39.0452222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85131,15.85207
2024-09-16T10:18:39.0490432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85032,15.84895
2024-09-16T10:19:39.0360828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84834,15.84843
2024-09-16T10:20:39.0515660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84811,15.84608
2024-09-16T10:21:39.0414169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8446,15.84093
2024-09-16T10:22:39.0615649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83674,15.83381
2024-09-16T10:23:39.0435532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83061,15.82591
2024-09-16T10:24:39.0430631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82105,15.81788
2024-09-16T10:25:39.0550266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81499,15.8051
2024-09-16T10:26:39.0558646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78924,15.78175
2024-09-16T10:27:39.0377161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78472,15.78917
2024-09-16T10:28:39.0492310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7891,15.78709
2024-09-16T10:29:39.0450279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78714,15.78484
2024-09-16T10:30:39.0490066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78196,15.77924
2024-09-16T10:31:39.0602183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77382,15.76745
2024-09-16T10:32:39.0526824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76318,15.75948
2024-09-16T10:33:39.0517835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75691,15.75322
2024-09-16T10:34:39.0413916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74956,15.7462
2024-09-16T10:35:39.0448566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74408,15.74173
2024-09-16T10:36:39.0434961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73724,15.73445
2024-09-16T10:37:39.0413879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72995,15.72523
2024-09-16T10:38:39.0372925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7192,15.71321
2024-09-16T10:39:39.0600788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71072,15.70841
2024-09-16T10:40:39.0452875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70445,15.70069
2024-09-16T10:41:39.0453252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69613,15.69233
2024-09-16T10:42:39.0322084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69455,15.70627
2024-09-16T10:43:39.0404675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70251,15.69932
2024-09-16T10:44:39.0445118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70956,15.72382
2024-09-16T10:45:39.0503418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75403,15.81242
2024-09-16T10:46:39.0363437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85485,15.8998
2024-09-16T10:47:39.0416325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.944,15.97584
2024-09-16T10:48:39.0455425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00639,16.02509
2024-09-16T10:49:39.0511471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03488,16.04451
2024-09-16T10:50:39.0453972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06128,16.07469
2024-09-16T10:51:39.0285703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07645,16.07921
2024-09-16T10:52:39.0438399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08143,16.08481
2024-09-16T10:53:39.0320895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08609,16.08542
2024-09-16T10:54:39.0309202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0849,16.0876
2024-09-16T10:55:39.0423877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09012,16.09563
2024-09-16T10:56:39.0471136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09585,16.09629
2024-09-16T10:57:39.0311531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09367,16.08929
2024-09-16T10:58:39.0435145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08262,16.07847
2024-09-16T10:59:39.0399287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07888,16.07874
2024-09-16T11:00:39.0521541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08005,16.08186
2024-09-16T11:01:39.0363739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08276,16.08211
2024-09-16T11:02:39.0395977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08047,16.07856
2024-09-16T11:03:39.0441973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0797,16.07991
2024-09-16T11:04:39.0403287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0775,16.07471
2024-09-16T11:05:39.0329406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07343,16.07142
2024-09-16T11:06:39.0333809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07031,16.06684
2024-09-16T11:07:39.0384383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06826,16.06838
2024-09-16T11:08:39.0388652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0648,16.05915
2024-09-16T11:09:39.0331857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05871,16.05596
2024-09-16T11:10:39.0445337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05514,16.05364
2024-09-16T11:11:39.0394399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05165,16.05182
2024-09-16T11:12:39.0415647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05255,16.05091
2024-09-16T11:13:39.0350126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05143,16.05272
2024-09-16T11:14:39.0457577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04634,16.04295
2024-09-16T11:15:39.0381582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03989,16.03389
2024-09-16T11:16:39.0337170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03127,16.02643
2024-09-16T11:17:39.0284901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02175,16.0168
2024-09-16T11:18:39.0291491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01263,16.00813
2024-09-16T11:19:39.0498851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00257,15.9982
2024-09-16T11:20:39.0465786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99203,15.98695
2024-09-16T11:21:39.0350321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98136,15.97658
2024-09-16T11:22:39.0461860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97624,15.97459
2024-09-16T11:23:39.0515982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97232,15.968
2024-09-16T11:24:39.0423335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96607,15.9643
2024-09-16T11:25:39.0379419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96123,15.95796
2024-09-16T11:26:39.0487824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95621,15.95531
2024-09-16T11:27:39.0453069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94889,15.94464
2024-09-16T11:28:39.0377218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94281,15.94123
2024-09-16T11:29:39.0371416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9425,15.94215
2024-09-16T11:30:39.0325199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9423,15.94136
2024-09-16T11:31:39.0408138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93853,15.93336
2024-09-16T11:32:39.0404723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93286,15.9296
2024-09-16T11:33:39.0368693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92795,15.92631
2024-09-16T11:34:39.0431427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92346,15.92283
2024-09-16T11:35:39.0364642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92043,15.91706
2024-09-16T11:36:39.0301439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91472,15.91077
2024-09-16T11:37:39.0307361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91054,15.90731
2024-09-16T11:38:39.0300151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90404,15.90196
2024-09-16T11:39:39.0284975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90081,15.89912
2024-09-16T11:40:39.0310959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89573,15.89417
2024-09-16T11:41:39.0408180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89181,15.89127
2024-09-16T11:42:39.0294866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88689,15.88189
2024-09-16T11:43:39.0414611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88019,15.87926
2024-09-16T11:44:39.0409290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88004,15.87941
2024-09-16T11:45:39.0564331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87737,15.87889
2024-09-16T11:46:39.0403988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88564,15.89021
2024-09-16T11:47:39.0386469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88998,15.88939
2024-09-16T11:48:39.0308906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88807,15.88828
2024-09-16T11:49:39.0441942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89472,15.89851
2024-09-16T11:50:39.0294151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8958,15.89258
2024-09-16T11:51:39.0287225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89237,15.8952
2024-09-16T11:52:39.0515813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89016,15.88388
2024-09-16T11:53:39.0406409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8838,15.88661
2024-09-16T11:54:39.0402089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88763,15.88538
2024-09-16T11:55:39.0452413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88335,15.88157
2024-09-16T11:56:39.0248004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87699,15.87501
2024-09-16T11:57:39.0465312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87339,15.86963
2024-09-16T11:58:39.0319762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87371,15.88678
2024-09-16T11:59:39.0427505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89158,15.89081
2024-09-16T12:00:39.0471360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89118,15.89773
2024-09-16T12:01:39.0440297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8951,15.88394
2024-09-16T12:02:39.0452992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87454,15.87171
2024-09-16T12:03:39.0420575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88903,15.90428
2024-09-16T12:04:39.0328207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92137,15.93437
2024-09-16T12:05:39.0414956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92783,15.93003
2024-09-16T12:06:39.0341555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94725,15.9607
2024-09-16T12:07:39.0303807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96945,15.96879
2024-09-16T12:08:39.0422542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00441,16.01423
2024-09-16T12:09:39.0245994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99435,15.97483
2024-09-16T12:10:39.0374851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99935,16.01771
2024-09-16T12:11:39.0284393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00651,16.01281
2024-09-16T12:12:39.0475658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03127,16.04003
2024-09-16T12:13:39.0327196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03485,16.03977
2024-09-16T12:14:39.0330433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05107,16.05564
2024-09-16T12:15:39.0308513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06139,16.06844
2024-09-16T12:16:39.0431152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07762,16.08585
2024-09-16T12:17:39.0274669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.099,16.12078
2024-09-16T12:18:39.0332308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14358,16.15934
2024-09-16T12:19:39.0475578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16487,16.16417
2024-09-16T12:20:39.0333475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16762,16.17546
2024-09-16T12:21:39.0359445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17446,16.16935
2024-09-16T12:22:39.0462397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16675,16.16074
2024-09-16T12:23:39.0508887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1547,16.15492
2024-09-16T12:24:39.0341250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15936,16.16137
2024-09-16T12:25:39.0361784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14611,16.12385
2024-09-16T12:26:39.0394331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10417,16.09479
2024-09-16T12:27:39.0330008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0872,16.07173
2024-09-16T12:28:39.0263313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05751,16.05085
2024-09-16T12:29:39.0401086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.037,16.03122
2024-09-16T12:30:39.0386258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99698,15.97074
2024-09-16T12:31:39.0373984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95954,15.96175
2024-09-16T12:32:39.0454818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94922,15.9289
2024-09-16T12:33:39.0368780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92152,15.90394
2024-09-16T12:34:39.0347333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88326,15.85347
2024-09-16T12:35:39.0411031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84072,15.84135
2024-09-16T12:36:39.0460510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83932,15.83515
2024-09-16T12:37:39.0290913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83501,15.83558
2024-09-16T12:38:39.0388567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83631,15.84157
2024-09-16T12:39:39.0375607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84223,15.84174
2024-09-16T12:40:39.0263703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8466,15.85279
2024-09-16T12:41:39.0483872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85342,15.85026
2024-09-16T12:42:39.0451733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.865,15.87261
2024-09-16T12:43:39.0425223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8778,15.8814
2024-09-16T12:44:39.0292121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88335,15.88593
2024-09-16T12:45:39.0360403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8793,15.87653
2024-09-16T12:46:39.0340825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87198,15.86784
2024-09-16T12:47:39.0271324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86942,15.87348
2024-09-16T12:48:39.0308078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87474,15.87445
2024-09-16T12:49:39.0430698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87545,15.8797
2024-09-16T12:50:39.0458694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8821,15.87678
2024-09-16T12:51:39.0198235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87245,15.8673
2024-09-16T12:52:39.0431437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89672,15.90696
2024-09-16T12:53:39.0482076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91707,15.91843
2024-09-16T12:54:39.0475319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92702,15.93507
2024-09-16T12:55:39.0288211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94365,15.94894
2024-09-16T12:56:39.0379275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96012,15.96574
2024-09-16T12:57:39.0343863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96922,15.97631
2024-09-16T12:58:39.0293085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.986,15.99302
2024-09-16T12:59:39.0358426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99702,16.00109
2024-09-16T13:00:39.0304048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00319,16.0063
2024-09-16T13:01:39.0408449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00373,16.00313
2024-09-16T13:02:39.0318311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00633,16.00949
2024-09-16T13:03:39.0331297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01815,16.02515
2024-09-16T13:04:39.0382360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02927,16.03121
2024-09-16T13:05:39.0378201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02921,16.02923
2024-09-16T13:06:39.0268691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03255,16.03777
2024-09-16T13:07:39.0223503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04056,16.04067
2024-09-16T13:08:39.0359178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03784,16.03601
2024-09-16T13:09:39.0312917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03318,16.03068
2024-09-16T13:10:39.0368104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04002,16.04707
2024-09-16T13:11:39.0357797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05193,16.05909
2024-09-16T13:12:39.0257748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05568,16.05477
2024-09-16T13:13:39.0262518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05961,16.06538
2024-09-16T13:14:39.0389982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0643,16.06555
2024-09-16T13:15:39.0371715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0494,16.03196
2024-09-16T13:16:39.0553049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88245,15.7367
2024-09-16T13:17:39.0253236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73108,15.73884
2024-09-16T13:18:39.0256498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75503,15.76767
2024-09-16T13:19:39.0193108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77871,15.78528
2024-09-16T13:20:39.0221888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78602,15.7855
2024-09-16T13:21:39.0300085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78184,15.77988
2024-09-16T13:22:39.0260320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.782,15.77992
2024-09-16T13:23:39.0368936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77794,15.77696
2024-09-16T13:24:39.0350294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7758,15.77199
2024-09-16T13:25:39.0304586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76739,15.75735
2024-09-16T13:26:39.0349102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69621,15.53198
2024-09-16T13:27:39.0352332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59752,15.69038
2024-09-16T13:28:39.0183565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68317,15.65971
2024-09-16T13:29:39.0408014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59479,15.6016
2024-09-16T13:30:39.0231038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59351,15.47136
2024-09-16T13:31:39.0321606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64492,15.6873
2024-09-16T13:32:39.0330561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68689,15.67061
2024-09-16T13:33:39.0332462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6729,15.68271
2024-09-16T13:34:39.0295352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68526,15.68116
2024-09-16T13:35:39.0442521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6701,15.67393
2024-09-16T13:36:39.0247516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67754,15.68242
2024-09-16T13:37:39.0248472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68626,15.69221
2024-09-16T13:38:39.0365540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68836,15.68419
2024-09-16T13:39:39.0515188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69043,15.7092
2024-09-16T13:40:39.0285054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72718,15.74119
2024-09-16T13:41:39.0351243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74862,15.75172
2024-09-16T13:42:39.0428784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75146,15.74513
2024-09-16T13:43:39.0254476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73653,15.7237
2024-09-16T13:44:39.0324117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73955,15.75275
2024-09-16T13:45:39.0344427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76442,15.77114
2024-09-16T13:46:39.0425623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76988,15.76738
2024-09-16T13:47:39.0250351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76204,15.75831
2024-09-16T13:48:39.0319099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75421,15.74813
2024-09-16T13:49:39.0456933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72625,15.71123
2024-09-16T13:50:39.0379254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71737,15.71879
2024-09-16T13:51:39.0268011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71579,15.71088
2024-09-16T13:52:39.0353166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70482,15.69947
2024-09-16T13:53:39.0397791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69805,15.69566
2024-09-16T13:54:39.0312339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69362,15.69267
2024-09-16T13:55:39.0322331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69155,15.69083
2024-09-16T13:56:39.0344684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68857,15.6872
2024-09-16T13:57:39.0236753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68333,15.679
2024-09-16T13:58:39.0202499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67206,15.66364
2024-09-16T13:59:39.0294319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78192,15.88244
2024-09-16T14:00:39.0246035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89368,15.91141
2024-09-16T14:01:39.0314537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95754,15.96831
2024-09-16T14:02:39.0328104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98151,15.99778
2024-09-16T14:03:39.0239104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00229,16.00221
2024-09-16T14:04:39.0369666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99858,15.99315
2024-09-16T14:05:39.0375834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00367,16.01039
2024-09-16T14:06:39.0260107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01088,16.00708
2024-09-16T14:07:39.0473473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0075,16.01035
2024-09-16T14:08:39.0377512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01504,16.01789
2024-09-16T14:09:39.0358307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01974,16.01884
2024-09-16T14:10:39.0355273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01597,16.0117
2024-09-16T14:11:39.0307250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00416,15.984
2024-09-16T14:12:39.0421067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98047,15.98756
2024-09-16T14:13:39.0308941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97758,15.96516
2024-09-16T14:14:39.0275646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95991,15.95955
2024-09-16T14:15:39.0316540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9497,15.94065
2024-09-16T14:16:39.0379797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93959,15.95362
2024-09-16T14:17:39.0292466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96042,15.96457
2024-09-16T14:18:39.0329074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96022,15.95231
2024-09-16T14:19:39.0305391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95344,15.95624
2024-09-16T14:20:39.0190928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95068,15.94217
2024-09-16T14:21:39.0356764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93881,15.93227
2024-09-16T14:22:39.0292719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92146,15.91163
2024-09-16T14:23:39.0268852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90483,15.89888
2024-09-16T14:24:39.0342448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89851,15.89937
2024-09-16T14:25:39.0213673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89252,15.8813
2024-09-16T14:26:39.0340069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87442,15.86108
2024-09-16T14:27:39.0341475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8527,15.85524
2024-09-16T14:28:39.0191376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8582,15.85738
2024-09-16T14:29:39.0355342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8501,15.83668
2024-09-16T14:30:39.0442988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81887,15.80612
2024-09-16T14:31:39.0333466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79865,15.79252
2024-09-16T14:32:39.0304758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78552,15.78474
2024-09-16T14:33:39.0398517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79189,15.8021
2024-09-16T14:34:39.0254464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81521,15.82508
2024-09-16T14:35:39.0274887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84298,15.86276
2024-09-16T14:36:39.0206676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89637,15.92711
2024-09-16T14:37:39.0273208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95838,15.98545
2024-09-16T14:38:39.0363806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00054,16.01234
2024-09-16T14:39:39.0334486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02114,16.01859
2024-09-16T14:40:39.0178335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01244,16.00797
2024-09-16T14:41:39.0256319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00726,16.00686
2024-09-16T14:42:39.0315708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00907,16.01384
2024-09-16T14:43:39.0236885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01982,16.02706
2024-09-16T14:44:39.0204144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02905,16.02906
2024-09-16T14:45:39.0259295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02568,16.02778
2024-09-16T14:46:39.0379224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04088,16.05027
2024-09-16T14:47:39.0284863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06057,16.07334
2024-09-16T14:48:39.0162990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07995,16.08427
2024-09-16T14:49:39.0404713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08646,16.08951
2024-09-16T14:50:39.0282528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09945,16.10282
2024-09-16T14:51:39.0312200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09567,16.08887
2024-09-16T14:52:39.0298024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08248,16.08045
2024-09-16T14:53:39.0176080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08465,16.09007
2024-09-16T14:54:39.0335705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07971,16.06012
2024-09-16T14:55:39.0265704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04941,16.05176
2024-09-16T14:56:39.0191753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04316,16.02881
2024-09-16T14:57:39.0232253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01943,16.02207
2024-09-16T14:58:39.0160717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03589,16.03562
2024-09-16T14:59:39.0170722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02848,16.0232
2024-09-16T15:00:39.0362725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01496,16.00934
2024-09-16T15:01:39.0234472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01203,16.01288
2024-09-16T15:02:39.0151514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01429,16.01923
2024-09-16T15:03:39.0306044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02931,16.03163
2024-09-16T15:04:39.0358270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0206,16.0123
2024-09-16T15:05:39.0246999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99282,15.9644
2024-09-16T15:06:39.0219076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94121,15.9269
2024-09-16T15:07:39.0229385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90656,15.8849
2024-09-16T15:08:39.0222491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87966,15.86751
2024-09-16T15:09:39.0118380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83456,15.8082
2024-09-16T15:10:39.0153063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79853,15.79528
2024-09-16T15:11:39.0166060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78959,15.79197
2024-09-16T15:12:39.0120413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7978,15.80642
2024-09-16T15:13:39.0203209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82315,15.83381
2024-09-16T15:14:39.0180282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83745,15.83918
2024-09-16T15:15:39.0165736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83529,15.83484
2024-09-16T15:16:39.0197069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8538,15.85952
2024-09-16T15:17:39.0121943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8706,15.88157
2024-09-16T15:18:39.0086231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88231,15.88871
2024-09-16T15:19:39.0090372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90205,15.91155
2024-09-16T15:20:39.0060731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91872,15.92546
2024-09-16T15:21:39.0089717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92974,15.93318
2024-09-16T15:22:39.0117655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9356,15.93616
2024-09-16T15:23:39.0167323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93651,15.93641
2024-09-16T15:24:39.0137282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93743,15.93785
2024-09-16T15:25:39.0035812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93947,15.94286
2024-09-16T15:26:39.0344766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94572,15.94673
2024-09-16T15:27:39.0309019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94886,15.94974
2024-09-16T15:28:39.0354434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94705,15.94523
2024-09-16T15:29:39.0232644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93801,15.93519
2024-09-16T15:30:39.0119257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93731,15.93877
2024-09-16T15:31:39.0339141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93827,15.93577
2024-09-16T15:32:39.0236911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94582,15.95151
2024-09-16T15:33:39.0217961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95151,15.95231
2024-09-16T15:34:39.0380107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95552,15.96284
2024-09-16T15:35:39.0292165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97501,15.98563
2024-09-16T15:36:39.0254147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99245,15.99852
2024-09-16T15:37:39.0301035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00004,16.00486
2024-09-16T15:38:39.0216464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01179,16.02149
2024-09-16T15:39:39.0206236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03093,16.0319
2024-09-16T15:40:39.0244824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0011,15.95671
2024-09-16T15:41:39.0228789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98503,15.98853
2024-09-16T15:42:39.0179894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97232,15.99128
2024-09-16T15:43:39.0311674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01333,16.00804
2024-09-16T15:44:39.0162470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01989,16.04719
2024-09-16T15:45:39.0311815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04639,16.03424
2024-09-16T15:46:39.0280759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0225,16.01308
2024-09-16T15:47:39.0239534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00609,15.99772
2024-09-16T15:48:39.0200186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99052,15.9809
2024-09-16T15:49:39.0163621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95752,15.9296
2024-09-16T15:50:39.0293157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92173,15.92054
2024-09-16T15:51:39.0182397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9082,15.9011
2024-09-16T15:52:39.0198173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88859,15.88081
2024-09-16T15:53:39.0310467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86843,15.85901
2024-09-16T15:54:39.0288259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86154,15.86585
2024-09-16T15:55:39.0159685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86115,15.8566
2024-09-16T15:56:39.0227343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85266,15.85016
2024-09-16T15:57:39.0253755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84144,15.8347
2024-09-16T15:58:39.0183795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83167,15.83429
2024-09-16T15:59:39.0289607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84718,15.85257
2024-09-16T16:00:39.0100036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84877,15.83954
2024-09-16T16:01:39.0223895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82683,15.81839
2024-09-16T16:02:39.0158164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81306,15.80968
2024-09-16T16:03:39.0192548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80365,15.7993
2024-09-16T16:04:39.0240561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7928,15.79084
2024-09-16T16:05:39.0301700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78789,15.78202
2024-09-16T16:06:39.0074968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78186,15.78187
2024-09-16T16:07:39.0216953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76916,15.75529
2024-09-16T16:08:39.0148891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74118,15.73396
2024-09-16T16:09:39.0178714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73971,15.74546
2024-09-16T16:10:39.0035683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7473,15.74991
2024-09-16T16:11:39.0202434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77004,15.79578
2024-09-16T16:12:39.0151955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82716,15.85767
2024-09-16T16:13:39.0116429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87913,15.89964
2024-09-16T16:14:39.0052708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91037,15.90828
2024-09-16T16:15:39.0217068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91749,15.92439
2024-09-16T16:16:39.0148379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93154,15.9456
2024-09-16T16:17:39.0133307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96773,15.99176
2024-09-16T16:18:39.0181319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00087,16.01039
2024-09-16T16:19:39.0130136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01782,16.02487
2024-09-16T16:20:39.0028518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02491,16.03342
2024-09-16T16:21:39.0081155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04034,16.03681
2024-09-16T16:22:39.0133218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99398,16.00181
2024-09-16T16:23:39.0241190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0374,16.03814
2024-09-16T16:24:39.0083050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04349,16.04976
2024-09-16T16:25:39.0129022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0542,16.05962
2024-09-16T16:26:39.0229508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0681,16.0785
2024-09-16T16:27:39.0201541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.098,16.11626
2024-09-16T16:28:39.0167412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11817,16.11703
2024-09-16T16:29:39.0199980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11691,16.1161
2024-09-16T16:30:39.0139433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11802,16.1197
2024-09-16T16:31:39.0121306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1187,16.11265
2024-09-16T16:32:39.0119228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11656,16.11865
2024-09-16T16:33:39.0199303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12261,16.11772
2024-09-16T16:34:39.0087308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12957,16.14295
2024-09-16T16:35:39.0299098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15092,16.15193
2024-09-16T16:36:39.0227904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14924,16.14618
2024-09-16T16:37:39.0079102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14177,16.13966
2024-09-16T16:38:39.0243458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14095,16.13938
2024-09-16T16:39:39.0190107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13469,16.12769
2024-09-16T16:40:39.0160164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12474,16.12019
2024-09-16T16:41:39.0068481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11512,16.11109
2024-09-16T16:42:39.0150601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10801,16.10386
2024-09-16T16:43:39.0108251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09946,16.09528
2024-09-16T16:44:39.0249023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09092,16.08867
2024-09-16T16:45:39.0189198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08414,16.07862
2024-09-16T16:46:39.0123518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07272,16.06575
2024-09-16T16:47:39.0122545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06672,16.07431
2024-09-16T16:48:39.0059144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08374,16.09009
2024-09-16T16:49:39.0118990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08193,16.07533
2024-09-16T16:50:39.0124024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05955,16.04341
2024-09-16T16:51:39.0080366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03422,16.02805
2024-09-16T16:52:39.0225071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02307,16.01765
2024-09-16T16:53:39.0031144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00578,15.99335
2024-09-16T16:54:39.0074004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97777,15.96605
2024-09-16T16:55:39.0128449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95152,15.93845
2024-09-16T16:56:39.0110172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92262,15.90538
2024-09-16T16:57:38.9989729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87977,15.85384
2024-09-16T16:58:39.0064954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82286,15.7977
2024-09-16T16:59:38.9995894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79141,15.78184
2024-09-16T17:00:39.0074108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77365,15.76958
2024-09-16T17:01:39.0097590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75421,15.73307
2024-09-16T17:02:39.0075957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73171,15.73365
2024-09-16T17:03:39.0106400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74085,15.74424
2024-09-16T17:04:39.0154454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7404,15.73981
2024-09-16T17:05:39.0019042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73277,15.72347
2024-09-16T17:06:39.0019416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68825,15.6602
2024-09-16T17:07:38.9986673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63627,15.60585
2024-09-16T17:08:39.0066900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54685,15.49687
2024-09-16T17:09:39.0088288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44156,15.41111
2024-09-16T17:10:39.0116735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38965,15.35746
2024-09-16T17:11:39.0067797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32896,15.30677
2024-09-16T17:12:39.0109375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28389,15.27112
2024-09-16T17:13:39.0099370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24917,15.22904
2024-09-16T17:14:39.0139801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19922,15.18693
2024-09-16T17:15:39.0015688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17373,15.15796
2024-09-16T17:16:39.0200126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15051,15.14562
2024-09-16T17:17:39.0170857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14763,15.14325
2024-09-16T17:18:39.0064695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13769,15.12781
2024-09-16T17:19:39.0148896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12619,15.12409
2024-09-16T17:20:39.0064012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12042,15.12717
2024-09-16T17:21:38.9941561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13257,15.14202
2024-09-16T17:22:39.0107294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15147,15.15349
2024-09-16T17:23:39.0131228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15637,15.15709
2024-09-16T17:24:38.9902829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15907,15.15912
2024-09-16T17:25:39.0129123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16254,15.16436
2024-09-16T17:26:38.9981777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16148,15.16243
2024-09-16T17:27:39.0164759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18499,15.22221
2024-09-16T17:28:39.0019845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24809,15.26764
2024-09-16T17:29:39.0153163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27213,15.26704
2024-09-16T17:30:39.0038246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27219,15.27506
2024-09-16T17:31:38.9990344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28451,15.2967
2024-09-16T17:32:39.0180638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30528,15.31186
2024-09-16T17:33:39.0061836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31935,15.32019
2024-09-16T17:34:39.0130493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31758,15.32134
2024-09-16T17:35:38.9985700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32295,15.3257
2024-09-16T17:36:38.9958591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33825,15.35523
2024-09-16T17:37:39.0044071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36447,15.36965
2024-09-16T17:38:38.9926831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37295,15.37236
2024-09-16T17:39:38.9928911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37865,15.39262
2024-09-16T17:40:39.0025550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41359,15.42612
2024-09-16T17:41:39.0082917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44555,15.46207
2024-09-16T17:42:38.9949736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46954,15.47987
2024-09-16T17:43:39.0007636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50842,15.53388
2024-09-16T17:44:39.0063895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55986,15.57386
2024-09-16T17:45:38.9928784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58954,15.59281
2024-09-16T17:46:39.0138049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58331,15.59754
2024-09-16T17:47:38.9978896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61182,15.65025
2024-09-16T17:48:38.9930608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66397,15.68287
2024-09-16T17:49:39.0075995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68475,15.70091
2024-09-16T17:50:38.9905555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72096,15.73246
2024-09-16T17:51:38.9942759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69763,15.68943
2024-09-16T17:52:39.0046332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75299,15.82351
2024-09-16T17:53:39.0096628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84011,15.83574
2024-09-16T17:54:39.0078380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83313,15.84244
2024-09-16T17:55:38.9987579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84314,15.81451
2024-09-16T17:56:39.0048982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82284,15.79434
2024-09-16T17:57:39.0144350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77311,15.71857
2024-09-16T17:58:38.9997409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70828,15.69184
2024-09-16T17:59:39.0012912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67419,15.66127
2024-09-16T18:00:38.9901986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65015,15.63643
2024-09-16T18:01:39.0130587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59928,15.58506
2024-09-16T18:02:39.0087578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57059,15.55958
2024-09-16T18:03:38.9959339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59579,15.62711
2024-09-16T18:04:39.0007033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66313,15.67438
2024-09-16T18:05:39.0084620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68469,15.66747
2024-09-16T18:06:38.9896292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64236,15.63719
2024-09-16T18:07:38.9982368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66037,15.65806
2024-09-16T18:08:38.9972357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64613,15.62338
2024-09-16T18:09:39.0034414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61334,15.60736
2024-09-16T18:10:39.0097622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5998,15.609
2024-09-16T18:11:39.0045892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61649,15.60463
2024-09-16T18:12:38.9970884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58671,15.54764
2024-09-16T18:13:39.0071640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50472,15.43851
2024-09-16T18:14:39.0105490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39715,15.36079
2024-09-16T18:15:39.0114716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35238,15.40599
2024-09-16T18:16:38.9957800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3423,15.28598
2024-09-16T18:17:39.0063584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25984,15.23826
2024-09-16T18:18:38.9884880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27016,15.27738
2024-09-16T18:19:38.9986690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27099,15.15254
2024-09-16T18:20:38.9891906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07885,15.0268
2024-09-16T18:21:38.9993188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0118,15.00666
2024-09-16T18:22:38.9863314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00883,15.02545
2024-09-16T18:23:38.9974593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01108,14.99953
2024-09-16T18:24:38.9967816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01198,15.04137
2024-09-16T18:25:38.9934596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02994,15.02037
2024-09-16T18:26:38.9959939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05147,15.07189
2024-09-16T18:27:38.9968701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08249,15.09941
2024-09-16T18:28:39.0039728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1205,15.12479
2024-09-16T18:29:38.9981031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12189,15.11253
2024-09-16T18:30:38.9922941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12851,15.13522
2024-09-16T18:31:38.9930208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11673,15.11052
2024-09-16T18:32:38.9827507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1366,15.14668
2024-09-16T18:33:38.9943132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13866,15.13329
2024-09-16T18:34:38.9975218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14151,15.15229
2024-09-16T18:35:38.9914676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18055,15.20475
2024-09-16T18:36:38.9946401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21262,15.2254
2024-09-16T18:37:38.9966523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23932,15.24684
2024-09-16T18:38:39.0080152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25592,15.2626
2024-09-16T18:39:39.0025356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26016,15.25666
2024-09-16T18:40:38.9994256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26754,15.26909
2024-09-16T18:41:39.0058310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26729,15.26936
2024-09-16T18:42:39.0059047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27083,15.27882
2024-09-16T18:43:38.9876155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28389,15.2786
2024-09-16T18:44:38.9991252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26937,15.26814
2024-09-16T18:45:38.9953830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24531,15.2223
2024-09-16T18:46:39.0101377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20606,15.19658
2024-09-16T18:47:39.0081856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17349,15.14265
2024-09-16T18:48:38.9981133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12966,15.10101
2024-09-16T18:49:38.9855479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09779,15.09672
2024-09-16T18:50:38.9925521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10731,15.10728
2024-09-16T18:51:39.0012528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11076,15.12126
2024-09-16T18:52:38.9961707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13389,15.14757
2024-09-16T18:53:39.0023065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14481,15.14351
2024-09-16T18:54:38.9973467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14767,15.15
2024-09-16T18:55:38.9938641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15059,15.14305
2024-09-16T18:56:39.0021258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15065,15.15968
2024-09-16T18:57:38.9982020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16122,15.14829
2024-09-16T18:58:38.9878511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15116,15.15635
2024-09-16T18:59:39.0078682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14527,15.1431
2024-09-16T19:00:39.0075943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12317,15.11363
2024-09-16T19:01:38.9975558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10729,15.10028
2024-09-16T19:02:38.9860864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11015,15.11373
2024-09-16T19:03:39.0184186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1181,15.11756
2024-09-16T19:04:38.9995385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10195,15.08506
2024-09-16T19:05:38.9851090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08061,15.07332
2024-09-16T19:06:38.9985762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10861,15.15032
2024-09-16T19:07:39.0024592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16253,15.14796
2024-09-16T19:08:38.9994156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13033,15.1244
2024-09-16T19:09:38.9930768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11396,15.10448
2024-09-16T19:10:38.9921178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10603,15.09566
2024-09-16T19:11:38.9907393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09781,15.09562
2024-09-16T19:12:39.0122627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06814,15.0656
2024-09-16T19:13:39.0075422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06596,15.07386
2024-09-16T19:14:38.9905256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11549,15.12801
2024-09-16T19:15:38.9960961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11923,15.10392
2024-09-16T19:16:39.0068506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10081,15.1138
2024-09-16T19:17:39.0017733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11444,15.13075
2024-09-16T19:18:38.9931430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15057,15.13841
2024-09-16T19:19:38.9907338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17764,15.19404
2024-09-16T19:20:39.0000247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19572,15.19944
2024-09-16T19:21:39.0147356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18742,15.1886
2024-09-16T19:22:39.0027479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13821,15.09836
2024-09-16T19:23:39.0015540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05012,15.03477
2024-09-16T19:24:38.9971753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96928,14.99311
2024-09-16T19:25:39.0019925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92497,14.95405
2024-09-16T19:26:39.0017917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89109,14.87288
2024-09-16T19:27:38.9895688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87109,14.88646
2024-09-16T19:28:38.9936254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94246,14.97355
2024-09-16T19:29:38.9856798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98735,15.03773
2024-09-16T19:30:38.9827484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0315,15.06858
2024-09-16T19:31:38.9862558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04121,15.05336
2024-09-16T19:32:38.9828530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09086,15.04465
2024-09-16T19:33:38.9886858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0955,15.12834
2024-09-16T19:34:38.9870601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15373,15.18016
2024-09-16T19:35:38.9795750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18213,15.17869
2024-09-16T19:36:38.9815398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17989,15.18043
2024-09-16T19:37:38.9960576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17381,15.16889
2024-09-16T19:38:38.9938154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17406,15.17212
2024-09-16T19:39:38.9906773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18387,15.20749
2024-09-16T19:40:38.9988598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18441,15.17793
2024-09-16T19:41:38.9898113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18001,15.17944
2024-09-16T19:42:38.9950025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18393,15.19098
2024-09-16T19:43:38.9808556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20204,15.19774
2024-09-16T19:44:39.0073048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21394,15.22926
2024-09-16T19:45:39.0038294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24678,15.28002
2024-09-16T19:46:38.9918626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30992,15.29902
2024-09-16T19:47:38.9884101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29388,15.31667
2024-09-16T19:48:38.9954389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33482,15.32258
2024-09-16T19:49:38.9918099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33453,15.3705
2024-09-16T19:50:38.9855330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38594,15.4115
2024-09-16T19:51:38.9981115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44576,15.46537
2024-09-16T19:52:39.0012294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48844,15.51664
2024-09-16T19:53:38.9972675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55543,15.55319
2024-09-16T19:54:38.9943963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57999,15.61024
2024-09-16T19:55:38.9936036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6439,15.6548
2024-09-16T19:56:38.9854756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66994,15.68146
2024-09-16T19:57:38.9791779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68497,15.69798
2024-09-16T19:58:38.9809334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70796,15.70612
2024-09-16T19:59:38.9898654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72392,15.73722
2024-09-16T20:00:38.9860898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7598,15.79631
2024-09-16T20:01:38.9879142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7824,15.77617
2024-09-16T20:02:38.9859687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77679,15.77036
2024-09-16T20:03:38.9813509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83637,15.88345
2024-09-16T20:04:38.9947849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83139,15.83492
2024-09-16T20:05:38.9737529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80788,15.78661
2024-09-16T20:06:38.9851703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80052,15.80433
2024-09-16T20:07:38.9901308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77691,15.76033
2024-09-16T20:08:38.9824478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76629,15.77189
2024-09-16T20:09:38.9813433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78667,15.77199
2024-09-16T20:10:38.9745008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76566,15.75322
2024-09-16T20:11:38.9986032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73696,15.7305
2024-09-16T20:12:38.9901456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72662,15.71828
2024-09-16T20:13:38.9774962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74536,15.76478
2024-09-16T20:14:38.9958771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77186,15.80058
2024-09-16T20:15:38.9874651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78253,15.77207
2024-09-16T20:16:38.9892463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.759,15.77014
2024-09-16T20:17:38.9916337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75057,15.7346
2024-09-16T20:18:38.9850681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73427,15.70925
2024-09-16T20:19:38.9966847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70126,15.68601
2024-09-16T20:20:38.9926582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6173,15.5647
2024-09-16T20:21:38.9965182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6066,15.63688
2024-09-16T20:22:38.9969634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58647,15.53416
2024-09-16T20:23:38.9938499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55699,15.54335
2024-09-16T20:24:38.9908766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51676,15.50283
2024-09-16T20:25:38.9894755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43455,15.40787
2024-09-16T20:26:38.9997843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43544,15.42058
2024-09-16T20:27:38.9966418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42305,15.39792
2024-09-16T20:28:38.9887272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3821,15.34862
2024-09-16T20:29:39.0015330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27977,15.24817
2024-09-16T20:30:38.9912005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2293,15.23075
2024-09-16T20:31:38.9807573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24708,15.26088
2024-09-16T20:32:39.0040477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26959,15.26283
2024-09-16T20:33:38.9832453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20308,15.14347
2024-09-16T20:34:39.0119891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13908,15.16673
2024-09-16T20:35:38.9892083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15162,15.10015
2024-09-16T20:36:38.9974914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09185,15.13932
2024-09-16T20:37:38.9918666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24286,15.23137
2024-09-16T20:38:38.9919785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16638,15.15318
2024-09-16T20:39:38.9989472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18712,15.14173
2024-09-16T20:40:38.9976587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13474,15.1586
2024-09-16T20:41:38.9884713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1183,15.09889
2024-09-16T20:42:38.9892842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0782,15.07102
2024-09-16T20:43:38.9934555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01954,14.98969
2024-09-16T20:44:38.9871056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96834,14.93495
2024-09-16T20:45:38.9972217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85736,14.74056
2024-09-16T20:46:38.9864474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71195,14.75018
2024-09-16T20:47:38.9851103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70358,14.60434
2024-09-16T20:48:38.9894748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55204,14.54573
2024-09-16T20:49:38.9915407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54536,14.58225
2024-09-16T20:50:38.9915743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51384,14.51239
2024-09-16T20:51:38.9770068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34135,14.29069
2024-09-16T20:52:38.9934343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31357,14.32463
2024-09-16T20:53:39.0003056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2863,14.23128
2024-09-16T20:54:38.9958340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29286,14.35673
2024-09-16T20:55:38.9932230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46059,14.51865
2024-09-16T20:56:39.0053601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4883,14.46317
2024-09-16T20:57:38.9836281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42169,14.3299
2024-09-16T20:58:38.9858573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34207,14.37971
2024-09-16T20:59:38.9865904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38641,14.36877
2024-09-16T21:00:39.0026146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41908,14.50365
2024-09-16T21:01:38.9797840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50254,14.49644
2024-09-16T21:02:38.9787778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52497,14.57734
2024-09-16T21:03:38.9823025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5964,14.64188
2024-09-16T21:04:38.9964582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63746,14.61531
2024-09-16T21:05:38.9990364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60827,14.61231
2024-09-16T21:06:38.9990005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62113,14.6092
2024-09-16T21:07:38.9968790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59335,14.58988
2024-09-16T21:08:38.9962349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59372,14.60585
2024-09-16T21:09:38.9850529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60838,14.61795
2024-09-16T21:10:38.9793803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60808,14.60381
2024-09-16T21:11:38.9755397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6992,14.7675
2024-09-16T21:12:38.9824614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82816,14.80821
2024-09-16T21:13:38.9848719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79264,14.74098
2024-09-16T21:14:38.9900102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81755,14.85011
2024-09-16T21:15:38.9809716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89345,14.95503
2024-09-16T21:16:38.9863541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9718,14.96622
2024-09-16T21:17:38.9834177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98405,15.00192
2024-09-16T21:18:38.9878208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03577,15.04729
2024-09-16T21:19:38.9839544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04935,15.04924
2024-09-16T21:20:38.9891893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0873,15.10544
2024-09-16T21:21:38.9791414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11621,15.11765
2024-09-16T21:22:38.9806316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12272,15.12495
2024-09-16T21:23:38.9903206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.138,15.15812
2024-09-16T21:24:38.9844627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15548,15.15463
2024-09-16T21:25:38.9842260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1452,15.13334
2024-09-16T21:26:38.9934598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13329,15.13398
2024-09-16T21:27:38.9958437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13235,15.10392
2024-09-16T21:28:38.9959151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14326,15.16767
2024-09-16T21:29:38.9930460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1604,15.14948
2024-09-16T21:30:38.9783382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15626,15.20567
2024-09-16T21:31:38.9872148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22362,15.24229
2024-09-16T21:32:38.9914577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24637,15.25416
2024-09-16T21:33:38.9821430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25077,15.25273
2024-09-16T21:34:38.9801690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24189,15.21857
2024-09-16T21:35:38.9903819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26672,15.28492
2024-09-16T21:36:38.9966655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29838,15.3058
2024-09-16T21:37:38.9888101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28928,15.27614
2024-09-16T21:38:38.9807688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27234,15.26253
2024-09-16T21:39:38.9905715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22366,15.19716
2024-09-16T21:40:38.9908569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22941,15.26841
2024-09-16T21:41:38.9931912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30552,15.3198
2024-09-16T21:42:38.9888066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3447,15.35889
2024-09-16T21:43:38.9971006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39058,15.42247
2024-09-16T21:44:38.9875318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46005,15.4919
2024-09-16T21:45:38.9894566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51752,15.54087
2024-09-16T21:46:38.9829252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57834,15.61638
2024-09-16T21:47:39.0006466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63402,15.64104
2024-09-16T21:48:39.0113172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66116,15.68195
2024-09-16T21:49:38.9972564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72899,15.76252
2024-09-16T21:50:38.9724130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78647,15.80519
2024-09-16T21:51:38.9892593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81906,15.8174
2024-09-16T21:52:38.9774132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95152,16.10866
2024-09-16T21:53:38.9921056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1582,16.21955
2024-09-16T21:54:38.9861448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26795,16.32666
2024-09-16T21:55:38.9965579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32442,16.31605
2024-09-16T21:56:38.9879857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35072,16.37033
2024-09-16T21:57:38.9897455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39557,16.44616
2024-09-16T21:58:38.9941336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48081,16.50535
2024-09-16T21:59:38.9726920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55367,16.60773
2024-09-16T22:00:38.9676668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63274,16.66181
2024-09-16T22:01:38.9876021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70016,16.72663
2024-09-16T22:02:38.9613216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72036,16.7289
2024-09-16T22:03:38.9752663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73954,16.74506
2024-09-16T22:04:38.9679563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74517,16.75099
2024-09-16T22:05:38.9712419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76762,16.77381
2024-09-16T22:06:38.9691863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77563,16.78907
2024-09-16T22:07:38.9842004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79562,16.80102
2024-09-16T22:08:38.9651252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80246,16.80702
2024-09-16T22:09:38.9746963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8067,16.80665
2024-09-16T22:10:38.9739938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80916,16.81037
2024-09-16T22:11:38.9770479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81318,16.81559
2024-09-16T22:12:38.9793375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81915,16.82681
2024-09-16T22:13:38.9724075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82988,16.83057
2024-09-16T22:14:38.9711615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83604,16.84062
2024-09-16T22:15:38.9723042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86121,16.87822
2024-09-16T22:16:38.9758485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90337,16.91782
2024-09-16T22:17:38.9671338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93393,16.94069
2024-09-16T22:18:38.9829002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9445,16.94557
2024-09-16T22:19:38.9727713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94347,16.93565
2024-09-16T22:20:38.9752316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94139,16.94541
2024-09-16T22:21:38.9661645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9422,16.94785
2024-09-16T22:22:38.9705539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95494,16.9568
2024-09-16T22:23:38.9782044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94884,16.94227
2024-09-16T22:24:38.9684550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93709,16.93753
2024-09-16T22:25:38.9777690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94703,16.94962
2024-09-16T22:26:38.9677662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94907,16.94468
2024-09-16T22:27:38.9701045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94526,16.93965
2024-09-16T22:28:38.9781152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94665,16.94852
2024-09-16T22:29:38.9711204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96174,16.96477
2024-09-16T22:30:38.9819271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95965,16.96183
2024-09-16T22:31:38.9679594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95776,16.95307
2024-09-16T22:32:38.9722447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94906,16.95054
2024-09-16T22:33:38.9659067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94572,16.94276
2024-09-16T22:34:38.9679742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93734,16.93128
2024-09-16T22:35:38.9625186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91742,16.90245
2024-09-16T22:36:38.9865250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8753,16.85548
2024-09-16T22:37:38.9798889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83262,16.81111
2024-09-16T22:38:38.9815273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77077,16.73203
2024-09-16T22:39:38.9749883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66946,16.62622
2024-09-16T22:40:38.9772989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6149,16.61344
2024-09-16T22:41:38.9889897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6142,16.62184
2024-09-16T22:42:38.9829475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62234,16.61592
2024-09-16T22:43:38.9898395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63912,16.65283
2024-09-16T22:44:38.9862624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65653,16.66424
2024-09-16T22:45:38.9873723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66154,16.65979
2024-09-16T22:46:38.9766137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66665,16.67231
2024-09-16T22:47:38.9708627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69775,16.71327
2024-09-16T22:48:38.9748694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72263,16.7288
2024-09-16T22:49:38.9751467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72141,16.71822
2024-09-16T22:50:38.9815586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73031,16.74019
2024-09-16T22:51:38.9730079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74221,16.74735
2024-09-16T22:52:38.9725444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7445,16.7443
2024-09-16T22:53:38.9766380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75026,16.7497
2024-09-16T22:54:38.9695952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75772,16.76459
2024-09-16T22:55:38.9829145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76434,16.75978
2024-09-16T22:56:38.9719670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76103,16.75361
2024-09-16T22:57:38.9709849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7578,16.76343
2024-09-16T22:58:38.9723446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76517,16.76993
2024-09-16T22:59:38.9685907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77284,16.77089
2024-09-16T23:00:38.9820257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77066,16.77659
2024-09-16T23:01:38.9779884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77016,16.76584
2024-09-16T23:02:38.9865896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75959,16.7524
2024-09-16T23:03:38.9818135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7369,16.7197
2024-09-16T23:04:38.9716696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67706,16.64159
2024-09-16T23:05:38.9749870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62226,16.60454
2024-09-16T23:06:38.9686671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57597,16.53889
2024-09-16T23:07:38.9715727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48981,16.43059
2024-09-16T23:08:38.9742860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38987,16.36771
2024-09-16T23:09:38.9624505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30272,16.22388
2024-09-16T23:10:38.9625496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12739,16.08195
2024-09-16T23:11:38.9675704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07128,16.07426
2024-09-16T23:12:38.9608591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09473,16.09644
2024-09-16T23:13:38.9676968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08714,16.06678
2024-09-16T23:14:38.9563437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0803,16.09693
2024-09-16T23:15:38.9684556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08662,16.07356
2024-09-16T23:16:38.9610044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06001,16.03664
2024-09-16T23:17:38.9691454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01487,16.00673
2024-09-16T23:18:38.9726609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01807,16.03897
2024-09-16T23:19:38.9835534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03809,16.01514
2024-09-16T23:20:38.9670511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99621,15.99315
2024-09-16T23:21:38.9749395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00966,15.99528
2024-09-16T23:22:38.9553432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96038,15.92555
2024-09-16T23:23:38.9675862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87374,15.75642
2024-09-16T23:24:38.9688985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75003,15.74225
2024-09-16T23:25:38.9743175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75375,15.77698
2024-09-16T23:26:38.9707801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79409,15.8082
2024-09-16T23:27:38.9673715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81305,15.79973
2024-09-16T23:28:38.9809247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76304,15.73285
2024-09-16T23:29:38.9711520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70391,15.68009
2024-09-16T23:30:38.9811420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65841,15.64237
2024-09-16T23:31:38.9846719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62286,15.6089
2024-09-16T23:32:38.9684539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60337,15.58677
2024-09-16T23:33:38.9764846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57793,15.57489
2024-09-16T23:34:38.9789051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56794,15.55983
2024-09-16T23:35:38.9737272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54603,15.54371
2024-09-16T23:36:38.9782111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54343,15.55067
2024-09-16T23:37:38.9791655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55289,15.54944
2024-09-16T23:38:38.9739364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53918,15.53958
2024-09-16T23:39:38.9659489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53461,15.52806
2024-09-16T23:40:38.9624016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53209,15.53057
2024-09-16T23:41:38.9752028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52158,15.521
2024-09-16T23:42:38.9689176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53206,15.54188
2024-09-16T23:43:38.9751540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55016,15.55556
2024-09-16T23:44:38.9651611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55873,15.56806
2024-09-16T23:45:38.9683047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57471,15.58888
2024-09-16T23:46:38.9703036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62962,15.62955
2024-09-16T23:47:38.9799647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61466,15.60591
2024-09-16T23:48:38.9702512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61332,15.62938
2024-09-16T23:49:38.9668502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6459,15.66618
2024-09-16T23:50:38.9643701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66719,15.6667
2024-09-16T23:51:38.9626633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65583,15.65111
2024-09-16T23:52:38.9725332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64584,15.63494
2024-09-16T23:53:38.9649740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62511,15.62239
2024-09-16T23:54:38.9671632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63334,15.63764
2024-09-16T23:55:38.9748185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63962,15.64744
2024-09-16T23:56:38.9707655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64352,15.6382
2024-09-16T23:57:38.9729531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62981,15.61734
2024-09-16T23:58:38.9845564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59967,15.58222
2024-09-16T23:59:38.9680541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55885,15.52828