ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-16T00:00:45.0123785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.9623,17.9
2024-09-16T00:01:45.0233646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.39833,18.5
2024-09-16T00:02:45.0176712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.16255,88.7
2024-09-16T00:03:45.0225202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.39511,82.5
2024-09-16T00:04:45.0192794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.96845,77.5
2024-09-16T00:05:45.0213654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.05334,78.1
2024-09-16T00:06:45.0244377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.865,79.1
2024-09-16T00:07:45.0142634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.05246,78.5
2024-09-16T00:08:45.0267867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.27833,80.3
2024-09-16T00:09:45.0241929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.29015,79
2024-09-16T00:10:45.0219213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.05574,79
2024-09-16T00:11:45.0240083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.06332,78.6
2024-09-16T00:12:45.0281792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.89123,84.2
2024-09-16T00:13:45.0231521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.01806,82.1
2024-09-16T00:14:45.0210410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.10984,81.4
2024-09-16T00:15:45.0196833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.19835,81.8
2024-09-16T00:16:45.0198041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.12333,82.9
2024-09-16T00:17:45.0297677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.42167,82.6
2024-09-16T00:18:45.0261952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.05737,82.4
2024-09-16T00:19:45.0271996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.64668,81.8
2024-09-16T00:20:45.0249492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.77867,81.5
2024-09-16T00:21:45.0313519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.47,82.6
2024-09-16T00:22:45.0242700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.80163,83.2
2024-09-16T00:23:45.0326604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.225,83
2024-09-16T00:24:45.0291343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.85901,80.4
2024-09-16T00:25:45.0249004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.99179,79.8
2024-09-16T00:26:45.0267673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.88334,81.3
2024-09-16T00:27:45.0231112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.25082,79.2
2024-09-16T00:28:45.0312759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.17167,79.8
2024-09-16T00:29:45.0243106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.16556,78.2
2024-09-16T00:30:45.0353869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.08,77.2
2024-09-16T00:31:45.0293402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.83771,76.8
2024-09-16T00:32:45.0327927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.44,78.1
2024-09-16T00:33:45.0284147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.35574,78.3
2024-09-16T00:34:45.0361766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.01,78.7
2024-09-16T00:35:45.0317632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.1541,79.2
2024-09-16T00:36:45.0300097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.52624,77.5
2024-09-16T00:37:45.0381149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.56666,76.7
2024-09-16T00:38:45.0279914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.79344,77.3
2024-09-16T00:39:45.0400443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.50165,80.3
2024-09-16T00:40:45.0324899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.71147,81.5
2024-09-16T00:41:45.0408976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.88332,81.8
2024-09-16T00:42:45.0323437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.42624,79.6
2024-09-16T00:43:45.0329276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.82833,79.7
2024-09-16T00:44:45.0393690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.97001,81.9
2024-09-16T00:45:45.0387630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.1541,80.8
2024-09-16T00:46:45.0390160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.76664,83.8
2024-09-16T00:47:45.0354157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.46723,86.2
2024-09-16T00:48:45.0326110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.85901,86.5
2024-09-16T00:49:45.0432379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.17833,85.5
2024-09-16T00:50:45.0331836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.68196,86.5
2024-09-16T00:51:45.0443028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.485,85.6
2024-09-16T00:52:45.0313108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.24104,89
2024-09-16T00:53:45.0415720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.39999,88.1
2024-09-16T00:54:45.0326966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.86884,89.7
2024-09-16T00:55:45.0523983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.60999,88.8
2024-09-16T00:56:45.0416331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.70326,87.5
2024-09-16T00:57:45.0456163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20665,86.7
2024-09-16T00:58:45.0326059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.11639,85.7
2024-09-16T00:59:45.0455960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.75833,87.1
2024-09-16T01:00:45.0412881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.74098,86.7
2024-09-16T01:01:45.0422511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.42668,87.4
2024-09-16T01:02:45.0368907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.7918,87.3
2024-09-16T01:03:45.0444256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.54167,86.9
2024-09-16T01:04:45.0355166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.3082,86.8
2024-09-16T01:05:45.0461003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.27165,88.7
2024-09-16T01:06:45.0389424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06064,86
2024-09-16T01:07:45.0344739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.86557,85.7
2024-09-16T01:08:45.0462171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.23829,86.3
2024-09-16T01:09:45.0343758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.67541,86.7
2024-09-16T01:10:45.0404566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.09334,86.8
2024-09-16T01:11:45.0536503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.21999,86.5
2024-09-16T01:12:45.0439465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.34591,88.8
2024-09-16T01:13:45.0481636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.48164,86
2024-09-16T01:14:45.0421841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.3082,85.9
2024-09-16T01:15:45.0537092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.825,86
2024-09-16T01:16:45.0435699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.18033,87.6
2024-09-16T01:17:45.0472860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.49166,86.8
2024-09-16T01:18:45.0526794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17667,86.7
2024-09-16T01:19:45.0494035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.84426,86.8
2024-09-16T01:20:45.0402601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25738,86.3
2024-09-16T01:21:45.0505132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15,87.3
2024-09-16T01:22:45.0448591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03443,86.2
2024-09-16T01:23:45.0510256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.54181,95.1
2024-09-16T01:24:45.0509178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.34901,99.8
2024-09-16T01:25:45.0497480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.52786,100.7
2024-09-16T01:26:45.0490319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.69345,102.1
2024-09-16T01:27:45.0481216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.5377,101.3
2024-09-16T01:28:45.0570533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.18167,101.8
2024-09-16T01:29:45.0585091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.325,101.9
2024-09-16T01:30:45.0506329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.25082,102.5
2024-09-16T01:31:45.0506539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.09333,102.2
2024-09-16T01:32:45.0522616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.02167,102.7
2024-09-16T01:33:45.0586217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.195,101.9
2024-09-16T01:34:45.0462816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.95246,102.1
2024-09-16T01:35:45.0543228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.02499,101.8
2024-09-16T01:36:45.0621227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.96834,102.2
2024-09-16T01:37:45.0538476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.23935,102.2
2024-09-16T01:38:45.0468318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.45574,102.8
2024-09-16T01:39:45.0591067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.90167,100.6
2024-09-16T01:40:45.0594695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.37,100.3
2024-09-16T01:41:45.0519380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.85082,99.2
2024-09-16T01:42:45.0512297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.92952,97.3
2024-09-16T01:43:45.0526535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.81,98
2024-09-16T01:44:45.0588671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.91333,96.6
2024-09-16T01:45:45.0562137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.93765,93.4
2024-09-16T01:46:45.0623362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.51165,91.8
2024-09-16T01:47:45.0638524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.69499,91.1
2024-09-16T01:48:45.0628150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.59675,87.9
2024-09-16T01:49:45.0641107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.48003,85.2
2024-09-16T01:50:45.0594410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.62953,83
2024-09-16T01:51:45.0657474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.03167,83.6
2024-09-16T01:52:45.0628026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.24114,70
2024-09-16T01:53:45.0610973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.08687,69.8
2024-09-16T01:54:45.0559110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.07377,69.9
2024-09-16T01:55:45.0624439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.63,69.4
2024-09-16T01:56:45.0562657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.53115,69.5
2024-09-16T01:57:45.0660769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.52333,69.7
2024-09-16T01:58:45.0623208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.70984,70.3
2024-09-16T01:59:45.0687350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.6233,69.1
2024-09-16T02:00:45.0670976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.75573,70.5
2024-09-16T02:01:45.0689701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.55333,70.5
2024-09-16T02:02:45.0630399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.36065,68.9
2024-09-16T02:03:45.0587881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.37377,68.8
2024-09-16T02:04:45.0652500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.38333,69.3
2024-09-16T02:05:45.0626455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.29508,69.4
2024-09-16T02:06:45.0616137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.1459,68.5
2024-09-16T02:07:45.0627639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.17962,79.5
2024-09-16T02:08:45.0740493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.35858,141
2024-09-16T02:09:45.0688472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.21598,182.2
2024-09-16T02:10:45.0706638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.54056,189.9
2024-09-16T02:11:45.0655733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.72642,195.2
2024-09-16T02:12:45.0669352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.53163,198
2024-09-16T02:13:45.0776571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.62169,200.5
2024-09-16T02:14:45.0789394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.81833,199.7
2024-09-16T02:15:45.0704204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.38687,202.7
2024-09-16T02:16:45.0822581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.10816,208.9
2024-09-16T02:17:45.0769367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.30164,209.4
2024-09-16T02:18:45.0735211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.16721,209.9
2024-09-16T02:19:45.0849731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.47826,212.2
2024-09-16T02:20:45.0720505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.95738,214.5
2024-09-16T02:21:45.0745325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.69482,220.4
2024-09-16T02:22:45.0858689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.94335,223.4
2024-09-16T02:23:45.0805624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.72266,228.5
2024-09-16T02:24:45.0765658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.46721,228.6
2024-09-16T02:25:45.0802815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.42,227.9
2024-09-16T02:26:45.0834424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.86667,227.4
2024-09-16T02:27:45.0751689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.01168,232.1
2024-09-16T02:28:45.0866845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.33667,231.9
2024-09-16T02:29:45.0820272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.27869,231.9
2024-09-16T02:30:45.0771161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.4082,232.3
2024-09-16T02:31:45.0910780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.96,231.8
2024-09-16T02:32:45.0801056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.7918,233.4
2024-09-16T02:33:45.0863615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.37,231.7
2024-09-16T02:34:45.0819417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.22787,232.5
2024-09-16T02:35:45.0822941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.45834,232.1
2024-09-16T02:36:45.0899416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.79148,238.5
2024-09-16T02:37:45.0890782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25409,238.3
2024-09-16T02:38:45.0938042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21667,238.1
2024-09-16T02:39:45.0862848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01312,238.9
2024-09-16T02:40:45.0894897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.46667,238.5
2024-09-16T02:41:45.0890073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.35082,238.1
2024-09-16T02:42:45.0896519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97166,238.4
2024-09-16T02:43:45.0944735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27833,238.4
2024-09-16T02:44:45.0970501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.04334,238.5
2024-09-16T02:45:45.0986170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.34,238.4
2024-09-16T02:46:45.0953260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.93606,238.7
2024-09-16T02:47:45.0909293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11803,238.6
2024-09-16T02:48:45.0903673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13279,239.1
2024-09-16T02:49:45.0992706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.46833,237.7
2024-09-16T02:50:45.1017300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97833,238.4
2024-09-16T02:51:45.1044406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24833,238
2024-09-16T02:52:45.0985838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.82951,237.2
2024-09-16T02:53:45.0991040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.35334,238.5
2024-09-16T02:54:45.1086147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08829,241.7
2024-09-16T02:55:45.0922723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.6836,243.8
2024-09-16T02:56:45.1022898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.155,243.9
2024-09-16T02:57:45.1078199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.13833,244.5
2024-09-16T02:58:45.1018553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.53934,245
2024-09-16T02:59:45.1060691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18333,245
2024-09-16T03:00:45.1025941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.9754,245.7
2024-09-16T03:01:45.0960576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16557,246.1
2024-09-16T03:02:45.1046323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.265,244.4
2024-09-16T03:03:45.1034528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.0459,245.9
2024-09-16T03:04:45.0980896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.35902,245.8
2024-09-16T03:05:45.1095140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.2,245.2
2024-09-16T03:06:45.1068022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.12951,245
2024-09-16T03:07:45.1082839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21833,246
2024-09-16T03:08:45.1021741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09344,245.6
2024-09-16T03:09:45.1106764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.37833,245.4
2024-09-16T03:10:45.1119557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.59501,245.4
2024-09-16T03:11:45.1099054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.65574,245.1
2024-09-16T03:12:45.0987228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13115,245.7
2024-09-16T03:13:45.1071127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10833,245.9
2024-09-16T03:14:45.1144131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.64333,245.3
2024-09-16T03:15:45.1152788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.03,245.4
2024-09-16T03:16:45.1123792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.43116,244.7
2024-09-16T03:17:45.1130218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.87167,244.8
2024-09-16T03:18:45.1031015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.19181,245.3
2024-09-16T03:19:45.1070418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.85896,204.8
2024-09-16T03:20:45.1166048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.34995,168.3
2024-09-16T03:21:45.1151377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.30357,160.1
2024-09-16T03:22:45.1152843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.42669,156.3
2024-09-16T03:23:45.1050679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.39345,155.5
2024-09-16T03:24:45.1205292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75167,153.7
2024-09-16T03:25:45.1148991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94262,154.2
2024-09-16T03:26:45.1133034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06065,156
2024-09-16T03:27:45.1129832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.97213,155.4
2024-09-16T03:28:45.1292420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.27333,155.1
2024-09-16T03:29:45.1237928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155,155.2
2024-09-16T03:30:45.1228176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.62459,156.5
2024-09-16T03:31:45.1194100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.25082,157.3
2024-09-16T03:32:45.1222179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.91333,156.1
2024-09-16T03:33:45.1073771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.97704,155.8
2024-09-16T03:34:45.1165574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09833,154.3
2024-09-16T03:35:45.1222986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.895,154.2
2024-09-16T03:36:45.1240264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.64332,157.3
2024-09-16T03:37:45.1145644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.17541,157.1
2024-09-16T03:38:45.1154202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.205,157.5
2024-09-16T03:39:45.1158477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.30667,158
2024-09-16T03:40:45.1233727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.35333,158
2024-09-16T03:41:45.1159823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.17377,157.1
2024-09-16T03:42:45.1300508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.23167,157.1
2024-09-16T03:43:45.1231311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.19344,157.4
2024-09-16T03:44:45.1168538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.28032,157.3
2024-09-16T03:45:45.1168729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.96167,157.9
2024-09-16T03:46:45.1203562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.32834,157.2
2024-09-16T03:47:45.1201582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.05082,155.8
2024-09-16T03:48:45.1213869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.26,156
2024-09-16T03:49:45.1176147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.30328,157.8
2024-09-16T03:50:45.1174206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.92131,156.1
2024-09-16T03:51:45.1183524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.22833,156.4
2024-09-16T03:52:45.1200406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08666,156.3
2024-09-16T03:53:45.1077075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.1918,157.7
2024-09-16T03:54:45.1168681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.15334,157.2
2024-09-16T03:55:45.1065007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08361,156.6
2024-09-16T03:56:45.1204986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.93167,156.9
2024-09-16T03:57:45.1141639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08688,156.9
2024-09-16T03:58:45.1229411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.92167,157.4
2024-09-16T03:59:45.1136880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98853,157.2
2024-09-16T04:00:45.1194050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08167,157.5
2024-09-16T04:01:45.1196133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.95,156.8
2024-09-16T04:02:45.1147348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.0623,157
2024-09-16T04:03:45.1159017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.085,156.9
2024-09-16T04:04:45.1212926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.15667,156.8
2024-09-16T04:05:45.1115515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.05082,156
2024-09-16T04:06:45.1186810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.175,156.3
2024-09-16T04:07:45.1134854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.26229,157.4
2024-09-16T04:08:45.1212848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.15333,157.6
2024-09-16T04:09:45.1252713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.22,156.7
2024-09-16T04:10:45.1135362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.96885,157.6
2024-09-16T04:11:45.1139822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.16,157.5
2024-09-16T04:12:45.1195272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.03,157.1
2024-09-16T04:13:45.1226784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.19333,157.5
2024-09-16T04:14:45.1262113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.79166,157.2
2024-09-16T04:15:45.1205632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.08852,156.4
2024-09-16T04:16:45.1263242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.24833,157.3
2024-09-16T04:17:45.1177531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.20328,157.3
2024-09-16T04:18:45.1243684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.07333,156.9
2024-09-16T04:19:45.1236772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.25574,156.7
2024-09-16T04:20:45.1238970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.95333,156.3
2024-09-16T04:21:45.1357227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.09833,157.3
2024-09-16T04:22:45.1303424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11803,156.7
2024-09-16T04:23:45.1280602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.69508,158.6
2024-09-16T04:24:45.1335020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.72667,158.6
2024-09-16T04:25:45.1277297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.94098,159.3
2024-09-16T04:26:45.1305766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.58833,159.4
2024-09-16T04:27:45.1280863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.37377,161.4
2024-09-16T04:28:45.1308882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.97837,163.8
2024-09-16T04:29:45.1399917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.145,164.6
2024-09-16T04:30:45.1358420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.5459,163.4
2024-09-16T04:31:45.1265061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.09835,165.5
2024-09-16T04:32:45.1321379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.81,164.3
2024-09-16T04:33:45.1358673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.31167,164.9
2024-09-16T04:34:45.1406448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.835,164
2024-09-16T04:35:45.1364984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.27377,162.4
2024-09-16T04:36:45.1392670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.67333,162.8
2024-09-16T04:37:45.1352292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.06885,161.3
2024-09-16T04:38:45.1358657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.72,160.5
2024-09-16T04:39:45.1477842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.73673,156.1
2024-09-16T04:40:45.1466290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20326,153.7
2024-09-16T04:41:45.1347101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.27711,157.3
2024-09-16T04:42:45.1293285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.55082,157.9
2024-09-16T04:43:45.1401884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.77331,160.5
2024-09-16T04:44:45.1430938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.12505,163.6
2024-09-16T04:45:45.1453835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.48183,153.4
2024-09-16T04:46:45.1451946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.83934,154.5
2024-09-16T04:47:45.1404416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.24728,163.3
2024-09-16T04:48:45.1386161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.41308,158.1
2024-09-16T04:49:45.1473753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.01667,157.9
2024-09-16T04:50:45.1350435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.25246,157.9
2024-09-16T04:51:45.1434112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.16333,157.6
2024-09-16T04:52:45.1377662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.86229,154.2
2024-09-16T04:53:45.1436614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.49667,153.6
2024-09-16T04:54:45.1459810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.28829,150.9
2024-09-16T04:55:45.1486639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28,151.8
2024-09-16T04:56:45.1482368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.15082,151.1
2024-09-16T04:57:45.1373915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.27051,148.9
2024-09-16T04:58:45.1423148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.195,147.2
2024-09-16T04:59:45.1449106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.95167,146.9
2024-09-16T05:00:45.1484956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.38346,177.3
2024-09-16T05:01:45.1473652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.09483,243.5
2024-09-16T05:02:45.1422308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.33095,294.3
2024-09-16T05:03:45.1462539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.24687,323.8
2024-09-16T05:04:45.1358778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.30338,333.4
2024-09-16T05:05:45.1380767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.36335,334.6
2024-09-16T05:06:45.1465683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.74833,335.3
2024-09-16T05:07:45.1430285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.0377,334.7
2024-09-16T05:08:45.1551891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.41667,335.6
2024-09-16T05:09:45.1451428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335,335.2
2024-09-16T05:10:45.1394727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.19016,335.2
2024-09-16T05:11:45.1415481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12833,335
2024-09-16T05:12:45.1502836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.08833,335.1
2024-09-16T05:13:45.1450710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.94426,335.5
2024-09-16T05:14:45.1479836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.155,334.7
2024-09-16T05:15:45.1512032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.99833,335.2
2024-09-16T05:16:45.1404888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.21639,335.6
2024-09-16T05:17:45.1411327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.19,335
2024-09-16T05:18:45.1407386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.66557,334.6
2024-09-16T05:19:45.1477952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.165,334.7
2024-09-16T05:20:45.1398988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.79508,335.4
2024-09-16T05:21:45.1459599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.13667,334.3
2024-09-16T05:22:45.1476579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.84667,335.1
2024-09-16T05:23:45.1541332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.02167,334.2
2024-09-16T05:24:45.1536819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.8082,334.8
2024-09-16T05:25:45.1478508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.04426,334.7
2024-09-16T05:26:45.1521677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.945,335.4
2024-09-16T05:27:45.1418657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.90164,334.3
2024-09-16T05:28:45.1435101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.00834,335.5
2024-09-16T05:29:45.1522975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.84833,335.6
2024-09-16T05:30:45.1473688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.00656,334.8
2024-09-16T05:31:45.1502599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.01834,334.2
2024-09-16T05:32:45.1601853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.08667,334.9
2024-09-16T05:33:45.1548199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.25246,335.4
2024-09-16T05:34:45.1585027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.72833,334.6
2024-09-16T05:35:45.1484261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.15246,335.2
2024-09-16T05:36:45.1477423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.8541,334.8
2024-09-16T05:37:45.1594978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.81333,335.1
2024-09-16T05:38:45.1544977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.29344,335.5
2024-09-16T05:39:45.1621827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.71834,335.5
2024-09-16T05:40:45.1578687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.19016,334.9
2024-09-16T05:41:45.1615014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.81667,335
2024-09-16T05:42:45.1547007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.24098,336.2
2024-09-16T05:43:45.1516908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.22459,335.4
2024-09-16T05:44:45.1505638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.17213,334.7
2024-09-16T05:45:45.1562469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.08666,334.4
2024-09-16T05:46:45.1656891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.81666,334.8
2024-09-16T05:47:45.1615750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.06065,335.3
2024-09-16T05:48:45.1607370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.10656,335.5
2024-09-16T05:49:45.1607725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.87,334.8
2024-09-16T05:50:45.1660484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.28666,334.9
2024-09-16T05:51:45.1652729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.00327,336.7
2024-09-16T05:52:45.1709678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.02831,334.8
2024-09-16T05:53:45.1658997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.03115,335.9
2024-09-16T05:54:45.1697451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.005,334.7
2024-09-16T05:55:45.1710578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.18333,335
2024-09-16T05:56:45.1642828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.11148,335.7
2024-09-16T05:57:45.1717660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.82333,335.4
2024-09-16T05:58:45.1643594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.52131,335.1
2024-09-16T05:59:45.1632141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.69017,335.6
2024-09-16T06:00:45.1581549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.44591,334.8
2024-09-16T06:01:45.1658605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.18,335.5
2024-09-16T06:02:45.1725466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.20667,335.2
2024-09-16T06:03:45.1687502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.20164,335.6
2024-09-16T06:04:45.1681914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.17213,335.6
2024-09-16T06:05:45.1668915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.6377,336
2024-09-16T06:06:45.1749013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.26333,336.2
2024-09-16T06:07:45.1723130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.29835,335.6
2024-09-16T06:08:45.1762691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.86,335.3
2024-09-16T06:09:45.1815977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.18667,336.4
2024-09-16T06:10:45.1856712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.995,335.6
2024-09-16T06:11:45.1769588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.88852,335.8
2024-09-16T06:12:45.1868781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.89333,336.7
2024-09-16T06:13:45.1867822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.1623,336.8
2024-09-16T06:14:45.1813185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.6836,336.7
2024-09-16T06:15:45.1830629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.255,336.3
2024-09-16T06:16:45.1855055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.81,335.1
2024-09-16T06:17:45.1875191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.03168,335.4
2024-09-16T06:18:45.1947654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.90168,336.6
2024-09-16T06:19:45.1825191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.00819,335.4
2024-09-16T06:20:45.1910243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.75832,337.2
2024-09-16T06:21:45.1860447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.14918,335.9
2024-09-16T06:22:45.1906810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.02334,335.6
2024-09-16T06:23:45.1885831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.9918,337
2024-09-16T06:24:45.1888810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.38167,335.8
2024-09-16T06:25:45.1868385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.6541,335.5
2024-09-16T06:26:45.1883836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.00499,335.9
2024-09-16T06:27:45.1922437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.12,335.8
2024-09-16T06:28:45.1878214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.66557,335.5
2024-09-16T06:29:45.1852838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.26885,336.7
2024-09-16T06:30:45.1901138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.76332,335.6
2024-09-16T06:31:45.1793133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.9836,336.9
2024-09-16T06:32:45.1856811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.16,335.8
2024-09-16T06:33:45.1902417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.07002,338
2024-09-16T06:34:45.1937346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.80167,337.4
2024-09-16T06:35:45.1831854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.67049,337.7
2024-09-16T06:36:45.2001935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.14667,338
2024-09-16T06:37:45.1891804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.10819,339
2024-09-16T06:38:45.1915624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.695,338.8
2024-09-16T06:39:45.1901116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.07377,337.5
2024-09-16T06:40:45.1872446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.9377,337.7
2024-09-16T06:41:45.1962372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.94667,336.9
2024-09-16T06:42:45.1955945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.68689,338.5
2024-09-16T06:43:45.1925047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.79179,339
2024-09-16T06:44:45.1944907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.46333,338.9
2024-09-16T06:45:45.2043945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.24667,338.7
2024-09-16T06:46:45.1958069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.3918,339
2024-09-16T06:47:45.2056134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.77,339.4
2024-09-16T06:48:45.2015972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.35246,339.7
2024-09-16T06:49:45.1997631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.59508,338.9
2024-09-16T06:50:45.2097434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.83832,338.6
2024-09-16T06:51:45.2380123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.21833,339.2
2024-09-16T06:52:45.2342814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.31312,338.6
2024-09-16T06:53:45.2277517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.87377,339.7
2024-09-16T06:54:45.2300663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.22334,339.2
2024-09-16T06:55:45.2327552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.72753,14.3
2024-09-16T06:56:45.2405690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.76931,124.2
2024-09-16T06:57:45.2383584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.48861,156.1
2024-09-16T06:58:45.2370252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39344,156.6
2024-09-16T06:59:45.2407137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.72166,157
2024-09-16T07:00:45.2324903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.77377,156.3
2024-09-16T07:01:45.2400084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39333,157.3
2024-09-16T07:02:45.2359745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.88853,156.1
2024-09-16T07:03:45.2317779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.59017,157.6
2024-09-16T07:04:45.2352130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.37334,157.3
2024-09-16T07:05:45.2375774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.70334,156.8
2024-09-16T07:06:45.2334836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.84098,156.1
2024-09-16T07:07:45.2452266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.715,156.2
2024-09-16T07:08:45.2414948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.71311,157.1
2024-09-16T07:09:45.2403304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.99999,157.2
2024-09-16T07:10:45.2478278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.09667,156.8
2024-09-16T07:11:45.2414517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.04426,157.3
2024-09-16T07:12:45.2423963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.52,156.7
2024-09-16T07:13:45.2417528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.65082,156.4
2024-09-16T07:14:45.2310369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.51147,157.3
2024-09-16T07:15:45.2377426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12833,158.4
2024-09-16T07:16:45.2440896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.77835,157
2024-09-16T07:17:45.2406951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.72131,156.4
2024-09-16T07:18:45.2411085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39503,156.6
2024-09-16T07:19:45.2439110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.01833,156
2024-09-16T07:20:45.2326141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.11476,157.1
2024-09-16T07:21:45.2346761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.025,156.3
2024-09-16T07:22:45.2394227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.78666,156.4
2024-09-16T07:23:45.2419770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.10333,157.5
2024-09-16T07:24:45.2356485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.90655,156.5
2024-09-16T07:25:45.2430412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.79833,157.8
2024-09-16T07:26:45.2363521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.89017,156.7
2024-09-16T07:27:45.2433564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.475,157
2024-09-16T07:28:45.2345860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.75574,156
2024-09-16T07:29:45.2352357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.65667,156.6
2024-09-16T07:30:45.2421545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12,157.2
2024-09-16T07:31:45.2461024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.70833,156.5
2024-09-16T07:32:45.2421334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.82951,156.8
2024-09-16T07:33:45.2383358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.51967,156.6
2024-09-16T07:34:45.2356170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.81475,156.5
2024-09-16T07:35:45.2308527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.98361,157.1
2024-09-16T07:36:45.2308261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.65738,156
2024-09-16T07:37:45.2392314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.50833,157.2
2024-09-16T07:38:45.2283333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.80163,157
2024-09-16T07:39:45.2408952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.635,155.5
2024-09-16T07:40:45.2347272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.86558,157.3
2024-09-16T07:41:45.2347501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.775,156.7
2024-09-16T07:42:45.2339124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.70327,156.4
2024-09-16T07:43:45.2410984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.61833,157.3
2024-09-16T07:44:45.2398656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.76395,155.5
2024-09-16T07:45:45.2385563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.80001,157.7
2024-09-16T07:46:45.2397627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.75835,155.6
2024-09-16T07:47:45.2331798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.87869,156.8
2024-09-16T07:48:45.2271440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.25739,156.8
2024-09-16T07:49:45.2347278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.655,155.8
2024-09-16T07:50:45.2434728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.53666,156.1
2024-09-16T07:51:45.2408683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.53608,156.6
2024-09-16T07:52:45.2306563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.5164,156.3
2024-09-16T07:53:45.2316886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.715,157.4
2024-09-16T07:54:45.2413568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.66,156.6
2024-09-16T07:55:45.2437223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.39667,157.1
2024-09-16T07:56:45.2379688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.71639,157.3
2024-09-16T07:57:45.2387225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.86667,155.9
2024-09-16T07:58:45.2286209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.57049,155.8
2024-09-16T07:59:45.2275545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.51312,156.7
2024-09-16T08:00:45.2374930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.75834,156.7
2024-09-16T08:01:45.2311652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.88033,157.4
2024-09-16T08:02:45.2427042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.765,158.3
2024-09-16T08:03:45.2346742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.77214,155.1
2024-09-16T08:04:45.2464011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08669,154.2
2024-09-16T08:05:45.2359559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.52298,153.4
2024-09-16T08:06:45.2304116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.03443,153.7
2024-09-16T08:07:45.2302812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61639,155.1
2024-09-16T08:08:45.2414061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10334,152.3
2024-09-16T08:09:45.2373708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.72786,153.2
2024-09-16T08:10:45.2402131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.155,154.4
2024-09-16T08:11:45.2298916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.09508,153.1
2024-09-16T08:12:45.2360057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.33,152.6
2024-09-16T08:13:45.2335651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.77049,152.5
2024-09-16T08:14:45.2432041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.70166,149.9
2024-09-16T08:15:45.2354526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.8918,152
2024-09-16T08:16:45.2346963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4836,152.6
2024-09-16T08:17:45.2334350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44424,151.7
2024-09-16T08:18:45.2338281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.48166,152.8
2024-09-16T08:19:45.2434274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.44,152.5
2024-09-16T08:20:45.2313489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.31148,152.7
2024-09-16T08:21:45.2380903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.93001,153.9
2024-09-16T08:22:45.2458345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.43068,145.3
2024-09-16T08:23:45.2393849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.2787,143.4
2024-09-16T08:24:45.2432649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.25998,145
2024-09-16T08:25:45.2457628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.36664,142.4
2024-09-16T08:26:45.2453895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.53442,145.2
2024-09-16T08:27:45.2368973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.81966,143.3
2024-09-16T08:28:45.2405732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.37332,143
2024-09-16T08:29:45.2520204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.19123,134
2024-09-16T08:30:45.2450866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.61803,134.1
2024-09-16T08:31:45.2510742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.61336,134.8
2024-09-16T08:32:45.2567813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.58833,133.8
2024-09-16T08:33:45.2457273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08689,135.6
2024-09-16T08:34:45.2376977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.18688,135.6
2024-09-16T08:35:45.2493485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.26,135.2
2024-09-16T08:36:45.2457551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.17705,135.6
2024-09-16T08:37:45.2446576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.74918,134.6
2024-09-16T08:38:45.2487027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.05332,63
2024-09-16T08:39:45.2465074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.27552,0.7
2024-09-16T08:40:45.2489937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.52833,0.3
2024-09-16T08:41:45.2573639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.31333,359.5
2024-09-16T08:42:45.2477203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.52459,359.9
2024-09-16T08:43:45.2515390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.74333,359.6
2024-09-16T08:44:45.2535755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.15334,0.1
2024-09-16T08:45:45.2577840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.77166,359.5
2024-09-16T08:46:45.2487592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.74262,359.8
2024-09-16T08:47:45.2463970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.71968,0.2
2024-09-16T08:48:45.2544474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.04832,0.8
2024-09-16T08:49:45.2523673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.25738,359.9
2024-09-16T08:50:45.2554456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.91,359.6
2024-09-16T08:51:45.2531605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.58197,0.3
2024-09-16T08:52:45.2609123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.775,359.1
2024-09-16T08:53:45.2568257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.32787,0.8
2024-09-16T08:54:45.2485952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95574,0.8
2024-09-16T08:55:45.2545234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.01666,0
2024-09-16T08:56:45.2605251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.77,0.3
2024-09-16T08:57:45.2551911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.02131,358.4
2024-09-16T08:58:45.2659385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.93834,359.3
2024-09-16T08:59:45.2600112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.8082,0.4
2024-09-16T09:00:45.2534417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.06885,0.1
2024-09-16T09:01:45.2560447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.66666,359
2024-09-16T09:02:45.2603767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.63667,358.7
2024-09-16T09:03:45.2683715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.19833,359.5
2024-09-16T09:04:45.2576368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.93279,0.4
2024-09-16T09:05:45.2628886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.75334,359.2
2024-09-16T09:06:45.2690559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.39166,359.9
2024-09-16T09:07:45.2559857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.12459,0.3
2024-09-16T09:08:45.2526828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.76393,0.6
2024-09-16T09:09:45.2722771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.91667,359.1
2024-09-16T09:10:45.2613371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.15739,358.7
2024-09-16T09:11:45.2531508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.6,0.4
2024-09-16T09:12:45.2586943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.00333,359.1
2024-09-16T09:13:45.2630457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.80833,358.7
2024-09-16T09:14:45.2758649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.90833,359.2
2024-09-16T09:15:45.2655329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.75574,358.5
2024-09-16T09:16:45.2681852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.78333,0.4
2024-09-16T09:17:45.2633730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.08524,359.9
2024-09-16T09:18:45.2617766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.82951,359.6
2024-09-16T09:19:45.2650123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.945,359.3
2024-09-16T09:20:45.2590366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.80655,359.6
2024-09-16T09:21:45.2655030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.28667,0.4
2024-09-16T09:22:45.2604255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.68033,0.2
2024-09-16T09:23:45.2771972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.60333,359.5
2024-09-16T09:24:45.2665168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.93771,0.1
2024-09-16T09:25:45.2591579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.80656,0.2
2024-09-16T09:26:45.2759546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.04167,359.3
2024-09-16T09:27:45.2718611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.64918,359.6
2024-09-16T09:28:45.2774193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.76,0
2024-09-16T09:29:45.2744537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.06393,358.9
2024-09-16T09:30:45.2708708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.73115,359.9
2024-09-16T09:31:45.2767960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.92158,4.7
2024-09-16T09:32:45.2740319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.57213,4.6
2024-09-16T09:33:45.2669039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.14754,4.5
2024-09-16T09:34:45.2762746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.04831,4.6
2024-09-16T09:35:45.2744770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.80656,5.2
2024-09-16T09:36:45.2783133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.86167,4.8
2024-09-16T09:37:45.2637228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.22459,5.2
2024-09-16T09:38:45.2674082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.715,4.2
2024-09-16T09:39:45.2644769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.86066,5.8
2024-09-16T09:40:45.2678570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.12666,5.4
2024-09-16T09:41:45.2820697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.67834,6
2024-09-16T09:42:45.2681914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.23444,5
2024-09-16T09:43:45.2725746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.06333,4.8
2024-09-16T09:44:45.2688139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.10492,4.8
2024-09-16T09:45:45.2666424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.8918,5.1
2024-09-16T09:46:45.2652051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.07049,6
2024-09-16T09:47:45.2775334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.93333,5.8
2024-09-16T09:48:45.2773682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.84099,5.4
2024-09-16T09:49:45.2776197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.26167,4.6
2024-09-16T09:50:45.2798471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.04999,4.7
2024-09-16T09:51:45.2820712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.07833,4.4
2024-09-16T09:52:45.2714490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.10819,6.1
2024-09-16T09:53:45.2804778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.78666,4.3
2024-09-16T09:54:45.2701934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.98525,5.5
2024-09-16T09:55:45.2800241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.99833,4.9
2024-09-16T09:56:45.2789040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.97049,5.2
2024-09-16T09:57:45.2879413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.015,4.9
2024-09-16T09:58:45.2824579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.79837,4.9
2024-09-16T09:59:45.2773263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.82295,4.7
2024-09-16T10:00:45.2788457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.02167,5.5
2024-09-16T10:01:45.2870068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.11,4.5
2024-09-16T10:02:45.2899550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.69833,4.5
2024-09-16T10:03:45.2845648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.60164,3.2
2024-09-16T10:04:45.2899298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.89813,23.1
2024-09-16T10:05:45.2823663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.89282,124.3
2024-09-16T10:06:45.2861084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.55036,144.3
2024-09-16T10:07:45.2889149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.27008,141.1
2024-09-16T10:08:45.2923571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.31854,135.7
2024-09-16T10:09:45.2886830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.21475,134.8
2024-09-16T10:10:45.2906941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.88834,135.2
2024-09-16T10:11:45.2947423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.07167,135.3
2024-09-16T10:12:45.3002065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.03167,135.1
2024-09-16T10:13:45.2907324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.7,136.2
2024-09-16T10:14:45.3036802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.905,136
2024-09-16T10:15:45.2921341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.28032,134.6
2024-09-16T10:16:45.3036153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.72833,134.4
2024-09-16T10:17:45.2939618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.25902,135.2
2024-09-16T10:18:45.3005952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.26833,135
2024-09-16T10:19:45.3005217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.23443,135.5
2024-09-16T10:20:45.3003626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.62131,135.7
2024-09-16T10:21:45.3078746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.46167,135.3
2024-09-16T10:22:45.2946878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.07377,135.4
2024-09-16T10:23:45.3078150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.60166,134.1
2024-09-16T10:24:45.2991340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.02623,135.5
2024-09-16T10:25:45.3146794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.92834,135.1
2024-09-16T10:26:45.3046015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.07705,134.8
2024-09-16T10:27:45.3079519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.02167,136.1
2024-09-16T10:28:45.3053049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.30492,134.6
2024-09-16T10:29:45.2936117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.24262,134.8
2024-09-16T10:30:45.3018383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.89833,135.5
2024-09-16T10:31:45.3089385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.23505,135.7
2024-09-16T10:32:45.3013404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.24426,134.8
2024-09-16T10:33:45.3081114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.12667,135.3
2024-09-16T10:34:45.3056813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.09672,135.3
2024-09-16T10:35:45.3090187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.04167,135.9
2024-09-16T10:36:45.2939193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.05082,134.8
2024-09-16T10:37:45.3055935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.77333,134.7
2024-09-16T10:38:45.3025795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08033,135.1
2024-09-16T10:39:45.3087782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.105,135.5
2024-09-16T10:40:45.3129599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.335,135.5
2024-09-16T10:41:45.3097337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14426,134.8
2024-09-16T10:42:45.2967103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.75082,136
2024-09-16T10:43:45.3050089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.05001,133.7
2024-09-16T10:44:45.3089429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.81832,133.2
2024-09-16T10:45:45.2990668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.83443,135
2024-09-16T10:46:45.3125372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.05167,135.1
2024-09-16T10:47:45.3163657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.16167,136.7
2024-09-16T10:48:45.3136115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.19181,138.6
2024-09-16T10:49:45.3117169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.6541,138.4
2024-09-16T10:50:45.3000984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.75246,138
2024-09-16T10:51:45.3085687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.15,139.7
2024-09-16T10:52:45.3082576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.08033,138.4
2024-09-16T10:53:45.3161132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.92333,138.3
2024-09-16T10:54:45.3108312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.04426,139.7
2024-09-16T10:55:45.3069498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.96557,138.7
2024-09-16T10:56:45.3196652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.95167,139
2024-09-16T10:57:45.3147279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.00164,138.8
2024-09-16T10:58:45.3155737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.85167,138.8
2024-09-16T10:59:45.3043150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.12623,139.6
2024-09-16T11:00:45.3057743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.03667,138.4
2024-09-16T11:01:45.3163881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.17167,139.5
2024-09-16T11:02:45.3136555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.0377,139.2
2024-09-16T11:03:45.3089804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.9623,138.9
2024-09-16T11:04:45.3228929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.08667,139.3
2024-09-16T11:05:45.3129195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.88853,138.8
2024-09-16T11:06:45.3078498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.15574,139.2
2024-09-16T11:07:45.3262489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.98167,138
2024-09-16T11:08:45.3188085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.27868,141
2024-09-16T11:09:45.3171117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.3672,139.5
2024-09-16T11:10:45.3202132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.895,139.9
2024-09-16T11:11:45.3193873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.60984,140.1
2024-09-16T11:12:45.3216215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.02,138.3
2024-09-16T11:13:45.3216290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.82,138.2
2024-09-16T11:14:45.3153540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.43606,138
2024-09-16T11:15:45.3251085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.65337,143.3
2024-09-16T11:16:45.3239611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.3213,146.3
2024-09-16T11:17:45.3270420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.38834,147
2024-09-16T11:18:45.3276764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.53987,150
2024-09-16T11:19:45.3299364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.65514,154.8
2024-09-16T11:20:45.3157039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.60984,156.4
2024-09-16T11:21:45.3306069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20655,158.9
2024-09-16T11:22:45.3283026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.39663,157.3
2024-09-16T11:23:45.3159518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.35082,158.8
2024-09-16T11:24:45.3278456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.88827,160.4
2024-09-16T11:25:45.3336406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.34661,157.3
2024-09-16T11:26:45.3305947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.57869,158.1
2024-09-16T11:27:45.3254563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.16066,158.5
2024-09-16T11:28:45.3177499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.13934,157.9
2024-09-16T11:29:45.3317086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.07833,155.8
2024-09-16T11:30:45.3191104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21478,155
2024-09-16T11:31:45.3233269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.92003,152.4
2024-09-16T11:32:45.3273408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18662,150
2024-09-16T11:33:45.3328347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.24166,147.8
2024-09-16T11:34:45.3232285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.2,146.6
2024-09-16T11:35:45.3319350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.84662,143.2
2024-09-16T11:36:45.3281537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.01639,144.3
2024-09-16T11:37:45.3263890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.98033,148.6
2024-09-16T11:38:45.3275892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.19313,144
2024-09-16T11:39:45.3397273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17831,140.5
2024-09-16T11:40:45.3336815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.43934,140.1
2024-09-16T11:41:45.3273339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11805,144.3
2024-09-16T11:42:45.3406943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.40667,145.4
2024-09-16T11:43:45.3254008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.92624,143.6
2024-09-16T11:44:45.3367216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49327,140
2024-09-16T11:45:45.3364311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.9459,140.4
2024-09-16T11:46:45.3394402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.53508,136.1
2024-09-16T11:47:45.3341911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.37706,134.4
2024-09-16T11:48:45.3414702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.475,134.2
2024-09-16T11:49:45.3397957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.85082,132.4
2024-09-16T11:50:45.3428206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.04834,134.7
2024-09-16T11:51:45.3399591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.0541,133
2024-09-16T11:52:45.3339199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.63115,134.5
2024-09-16T11:53:45.3362179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.91499,132.7
2024-09-16T11:54:45.3411895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.37833,133.1
2024-09-16T11:55:45.3301234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.41475,132.4
2024-09-16T11:56:45.3384010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.17834,132.2
2024-09-16T11:57:45.3420370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.04167,132.4
2024-09-16T11:58:45.3475627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.92667,131.8
2024-09-16T11:59:45.3405266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.41312,132.9
2024-09-16T12:00:45.3447659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.755,131.9
2024-09-16T12:01:45.3395656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.94754,130.8
2024-09-16T12:02:45.3408747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.60167,132
2024-09-16T12:03:45.3504635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.80333,132.1
2024-09-16T12:04:45.3442133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.06558,132.4
2024-09-16T12:05:45.3424400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.63115,132.7
2024-09-16T12:06:45.3454185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.29667,131.8
2024-09-16T12:07:45.3416269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.37376,131.3
2024-09-16T12:08:45.3419428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.78833,131.6
2024-09-16T12:09:45.3372800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.84591,132.7
2024-09-16T12:10:45.3406769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.78834,131.4
2024-09-16T12:11:45.3522207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.50833,131.3
2024-09-16T12:12:45.3510400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.53443,132.2
2024-09-16T12:13:45.3492360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.77049,132.4
2024-09-16T12:14:45.3443996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.10656,132.8
2024-09-16T12:15:45.3421596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14918,132.4
2024-09-16T12:16:45.3432454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.60668,132.6
2024-09-16T12:17:45.3545088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.6,130.9
2024-09-16T12:18:45.3426327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.14591,132.3
2024-09-16T12:19:45.3430058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.82937,85.1
2024-09-16T12:20:45.3601665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.8456,23.7
2024-09-16T12:21:45.3497310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.73482,334.1
2024-09-16T12:22:45.3551710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.73632,315.3
2024-09-16T12:23:45.3520338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.43467,321.4
2024-09-16T12:24:45.3610823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.63156,316.8
2024-09-16T12:25:45.3494789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.52131,316.9
2024-09-16T12:26:45.3532753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.92501,319.4
2024-09-16T12:27:45.3598184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.87167,319
2024-09-16T12:28:45.3531439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.05902,319.1
2024-09-16T12:29:45.3512038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.0082,318.7
2024-09-16T12:30:45.3533070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.01333,317.9
2024-09-16T12:31:45.3583712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.82833,319.2
2024-09-16T12:32:45.3613178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.12,318.8
2024-09-16T12:33:45.3532785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.70656,318.1
2024-09-16T12:34:45.3615378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.59333,318.8
2024-09-16T12:35:45.3678242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.815,318.8
2024-09-16T12:36:45.3554253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.78197,319.3
2024-09-16T12:37:45.3639248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.90167,319
2024-09-16T12:38:45.3500020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.11803,319.4
2024-09-16T12:39:45.3598605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.61,319
2024-09-16T12:40:45.3688092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.74,319.5
2024-09-16T12:41:45.3597125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.25573,319
2024-09-16T12:42:45.3564890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.92459,318.9
2024-09-16T12:43:45.3693265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.725,317.8
2024-09-16T12:44:45.3560685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.06721,320.4
2024-09-16T12:45:45.3709761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.86166,319
2024-09-16T12:46:45.3609333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.70328,318.9
2024-09-16T12:47:45.3540088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.17213,318.4
2024-09-16T12:48:45.3575949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.805,320.2
2024-09-16T12:49:45.3699739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.79332,318.3
2024-09-16T12:50:45.3636096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.76065,318.9
2024-09-16T12:51:45.3589040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.90984,319
2024-09-16T12:52:45.3655441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.91333,318.8
2024-09-16T12:53:45.3595404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.40328,319.5
2024-09-16T12:54:45.3607177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.31674,315.1
2024-09-16T12:55:45.3713381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.17318,307.6
2024-09-16T12:56:45.3647951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.59225,299.8
2024-09-16T12:57:45.3747051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.86512,295.3
2024-09-16T12:58:45.3719178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.79973,290.2
2024-09-16T12:59:45.3690383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.7624,286.3
2024-09-16T13:00:45.3751842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.45,285.6
2024-09-16T13:01:45.3677212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.44253,280
2024-09-16T13:02:45.3701235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.09032,273.8
2024-09-16T13:03:45.3698733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.23771,274.8
2024-09-16T13:04:45.3676493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.79836,275.9
2024-09-16T13:05:45.3702624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.99683,269.5
2024-09-16T13:06:45.3697119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.63935,269.6
2024-09-16T13:07:45.3722843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.45167,270.4
2024-09-16T13:08:45.3709588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96721,268.6
2024-09-16T13:09:45.3740204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.74667,270.2
2024-09-16T13:10:45.3831088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13833,270.2
2024-09-16T13:11:45.3698636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.90492,269.7
2024-09-16T13:12:45.3683566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.03608,271.1
2024-09-16T13:13:45.3843388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.54,270.1
2024-09-16T13:14:45.3697792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.40656,270
2024-09-16T13:15:45.3839415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11333,270.3
2024-09-16T13:16:45.3822261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.49343,271.4
2024-09-16T13:17:45.3738290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94262,271.1
2024-09-16T13:18:45.3837044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.53001,268.9
2024-09-16T13:19:45.3849309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.88834,269.7
2024-09-16T13:20:45.3778973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25738,272
2024-09-16T13:21:45.3820164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.63668,268.8
2024-09-16T13:22:45.3840781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97333,269.8
2024-09-16T13:23:45.3817917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.71148,270.7
2024-09-16T13:24:45.3845715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06999,268.9
2024-09-16T13:25:45.3887405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.565,270.7
2024-09-16T13:26:45.3774780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11148,270.6
2024-09-16T13:27:45.3821201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.50333,269.6
2024-09-16T13:28:45.3786953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.56712,359.7
2024-09-16T13:29:45.3855408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.73735,66
2024-09-16T13:30:45.3893333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.06587,38
2024-09-16T13:31:45.3902526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.32625,29.1
2024-09-16T13:32:45.3861315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.86555,29.6
2024-09-16T13:33:45.3825067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.07377,30.7
2024-09-16T13:34:45.3876603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.12,31.3
2024-09-16T13:35:45.3786258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.1541,30.9
2024-09-16T13:36:45.3828637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.85667,30.1
2024-09-16T13:37:45.3832560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.53668,32
2024-09-16T13:38:45.3811520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.1459,29.9
2024-09-16T13:39:45.3836758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.17709,42.9
2024-09-16T13:40:45.3866438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.20891,99
2024-09-16T13:41:45.3905526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.37166,99.4
2024-09-16T13:42:45.3854998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.94612,94.4
2024-09-16T13:43:45.3993041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.08488,90.1
2024-09-16T13:44:45.3977768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.65423,97.5
2024-09-16T13:45:45.3925110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.92941,92.9
2024-09-16T13:46:45.3925206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.25167,93.4
2024-09-16T13:47:45.3987540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.42,94.3
2024-09-16T13:48:45.3989207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.92834,94.9
2024-09-16T13:49:45.4039841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.64166,93.3
2024-09-16T13:50:45.3991508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.8459,95.3
2024-09-16T13:51:45.3919902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.30326,93.3
2024-09-16T13:52:45.3935319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.68666,95.8
2024-09-16T13:53:45.3978325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.26497,92.6
2024-09-16T13:54:45.4052392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.92,93.5
2024-09-16T13:55:45.3925565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.78361,94.6
2024-09-16T13:56:45.4011879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.74333,94.2
2024-09-16T13:57:45.3974009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.60165,94.7
2024-09-16T13:58:45.3978046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.02666,93.1
2024-09-16T13:59:45.4063933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.51832,95.3
2024-09-16T14:00:45.4042672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.7656,98.3
2024-09-16T14:01:45.4051790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.68167,98.1
2024-09-16T14:02:45.3947432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.93278,96.2
2024-09-16T14:03:45.4025112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.21,96.4
2024-09-16T14:04:45.4062263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.06165,95.4
2024-09-16T14:05:45.4012078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.55901,94.9
2024-09-16T14:06:45.3958536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.13607,94.3
2024-09-16T14:07:45.4059264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.32166,96.8
2024-09-16T14:08:45.4113885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.22833,97.8
2024-09-16T14:09:45.3984980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.61473,95.2
2024-09-16T14:10:45.4092416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.89333,95.3
2024-09-16T14:11:45.4115695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.17333,96.4
2024-09-16T14:12:45.4158403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.155,95.3
2024-09-16T14:13:45.4070194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.79344,96.4
2024-09-16T14:14:45.4049050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.49016,96.2
2024-09-16T14:15:45.4089056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.19667,96.1
2024-09-16T14:16:45.4153792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.78167,95.4
2024-09-16T14:17:45.4030715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.64594,89.9
2024-09-16T14:18:45.4067181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.68667,91.2
2024-09-16T14:19:45.4090687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.93333,88.9
2024-09-16T14:20:45.4141598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.72168,89
2024-09-16T14:21:45.4093378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.10819,89.8
2024-09-16T14:22:45.4092488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.56067,91
2024-09-16T14:23:45.4093451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.96001,91.7
2024-09-16T14:24:45.4053176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.14919,90.3
2024-09-16T14:25:45.4107022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.61997,91.4
2024-09-16T14:26:45.4233058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.62001,91.3
2024-09-16T14:27:45.4105738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.8754,89.8
2024-09-16T14:28:45.4076208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.73111,90.5
2024-09-16T14:29:45.4205312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.41159,88.3
2024-09-16T14:30:45.4209331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.25667,89.3
2024-09-16T14:31:45.4227401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.09335,89.5
2024-09-16T14:32:45.4138414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.4426,93.5
2024-09-16T14:33:45.4153560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.25498,91.6
2024-09-16T14:34:45.4147345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.00162,90.7
2024-09-16T14:35:45.4167644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.93329,95.1
2024-09-16T14:36:45.4215445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.48664,93.3
2024-09-16T14:37:45.4201215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.12951,93.2
2024-09-16T14:38:45.4134038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.02949,92.5
2024-09-16T14:39:45.4143924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.39664,93
2024-09-16T14:40:45.4227919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.87834,94.3
2024-09-16T14:41:45.4171668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.12949,93
2024-09-16T14:42:45.4209968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.775,92.6
2024-09-16T14:43:45.4173060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.10657,93.4
2024-09-16T14:44:45.4170218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.8082,92.7
2024-09-16T14:45:45.4215499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.31833,92.1
2024-09-16T14:46:45.4115903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.09999,93.1
2024-09-16T14:47:45.4257120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.40664,95.8
2024-09-16T14:48:45.4242436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.25737,93
2024-09-16T14:49:45.4141599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.19745,79.2
2024-09-16T14:50:45.4246424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.17299,326.1
2024-09-16T14:51:45.4137474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.05486,268.9
2024-09-16T14:52:45.4164530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04333,267.7
2024-09-16T14:53:45.4225611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.89833,267.4
2024-09-16T14:54:45.4229053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22333,267.7
2024-09-16T14:55:45.4158018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.45407,265.9
2024-09-16T14:56:45.4207165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.09668,265.9
2024-09-16T14:57:45.4281810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.00501,264.5
2024-09-16T14:58:45.4211118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.04262,264.3
2024-09-16T14:59:45.4210718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.44426,265.4
2024-09-16T15:00:45.4159076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.23116,265.2
2024-09-16T15:01:45.4190314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.52,266.1
2024-09-16T15:02:45.4261243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.33667,265.1
2024-09-16T15:03:45.4200323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27386,272.3
2024-09-16T15:04:45.4281836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.41303,276.5
2024-09-16T15:05:45.4297239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.985,276.5
2024-09-16T15:06:45.4294374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.43115,276.6
2024-09-16T15:07:45.4318636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.08167,275.6
2024-09-16T15:08:45.4308886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.94918,275.5
2024-09-16T15:09:45.4273963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.26065,276.5
2024-09-16T15:10:45.4236787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.0164,275.7
2024-09-16T15:11:45.4251471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.25167,276.2
2024-09-16T15:12:45.4297164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.07334,276.8
2024-09-16T15:13:45.4399858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.195,275.2
2024-09-16T15:14:45.4249740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.58028,274
2024-09-16T15:15:45.4257756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.635,272.8
2024-09-16T15:16:45.4246583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.53443,272.3
2024-09-16T15:17:45.4296910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.45334,273.2
2024-09-16T15:18:45.4333755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.51989,267.1
2024-09-16T15:19:45.4296585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.36385,261.5
2024-09-16T15:20:45.4266532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.1918,261
2024-09-16T15:21:45.4319468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.27841,256.9
2024-09-16T15:22:45.4322010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.11667,258.4
2024-09-16T15:23:45.4372243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.13829,259.8
2024-09-16T15:24:45.4389328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.55499,261.6
2024-09-16T15:25:45.4400223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.97667,260.9
2024-09-16T15:26:45.4279229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.23116,261.6
2024-09-16T15:27:45.4359783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.21667,261.3
2024-09-16T15:28:45.4404367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.90833,261.2
2024-09-16T15:29:45.4382452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.10656,262.4
2024-09-16T15:30:45.4456329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.08833,260.2
2024-09-16T15:31:45.4348248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.0541,261.2
2024-09-16T15:32:45.4377181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.225,260.6
2024-09-16T15:33:45.4453625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.29167,260.3
2024-09-16T15:34:45.4431525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.57705,259.7
2024-09-16T15:35:45.4497768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.19667,260.6
2024-09-16T15:36:45.4481199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.37213,260
2024-09-16T15:37:45.4443452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.04099,260.6
2024-09-16T15:38:45.4423162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.12131,260.1
2024-09-16T15:39:45.4476194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.90167,259
2024-09-16T15:40:45.4450527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.08525,261
2024-09-16T15:41:45.4578431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.90261,169.1
2024-09-16T15:42:45.4479643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.60929,90.5
2024-09-16T15:43:45.4458549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.34916,91.7
2024-09-16T15:44:45.4366156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.96065,91.2
2024-09-16T15:45:45.4465346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.4,93.9
2024-09-16T15:46:45.4416119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.9131,91.9
2024-09-16T15:47:45.4444760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.48327,92.3
2024-09-16T15:48:45.4562600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.825,91.8
2024-09-16T15:49:45.4525345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.77867,91.6
2024-09-16T15:50:45.4499700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.99507,90
2024-09-16T15:51:45.4544120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.98666,90.5
2024-09-16T15:52:45.4563253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.06332,90.4
2024-09-16T15:53:45.4517124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.19836,90.9
2024-09-16T15:54:45.4495223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.31309,91.4
2024-09-16T15:55:45.4549483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.22,91.4
2024-09-16T15:56:45.4491644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.95081,91.9
2024-09-16T15:57:45.4459134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.40001,92.4
2024-09-16T15:58:45.4566237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.97666,92.2
2024-09-16T15:59:45.4494444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.7918,93.1
2024-09-16T16:00:45.4460232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.02131,90.9
2024-09-16T16:01:45.4542088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.99333,93.1
2024-09-16T16:02:45.4520664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.49017,92
2024-09-16T16:03:45.4557689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.115,90.9
2024-09-16T16:04:45.4446250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.42458,91.6
2024-09-16T16:05:45.4509414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.47832,93.7
2024-09-16T16:06:45.4436677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.18529,90.9
2024-09-16T16:07:45.4470281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.74001,93.6
2024-09-16T16:08:45.4579374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.8,93.3
2024-09-16T16:09:45.4579772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.96666,93.6
2024-09-16T16:10:45.4554494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.93771,91.4
2024-09-16T16:11:45.4617085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.08333,92.1
2024-09-16T16:12:45.4513332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.7623,91.7
2024-09-16T16:13:45.4556069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.76167,90.8
2024-09-16T16:14:45.4603671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.54666,91.7
2024-09-16T16:15:45.4467526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.60328,92.4
2024-09-16T16:16:45.4510495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.245,89.9
2024-09-16T16:17:45.4529929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.31501,92.7
2024-09-16T16:18:45.4543069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.245,91.6
2024-09-16T16:19:45.4548979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.67166,91.4
2024-09-16T16:20:45.4546385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.4541,92
2024-09-16T16:21:45.4518194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.04919,91.6
2024-09-16T16:22:45.4650903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.76834,90.4
2024-09-16T16:23:45.4516864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.34283,94.2
2024-09-16T16:24:45.4637552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.18,91.5
2024-09-16T16:25:45.4647676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.51501,92.5
2024-09-16T16:26:45.4643376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.45902,91.1
2024-09-16T16:27:45.4623363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.40164,93.1
2024-09-16T16:28:45.4528891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.67706,91.5
2024-09-16T16:29:45.4596338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.01665,92.1
2024-09-16T16:30:45.4536943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.02459,91.6
2024-09-16T16:31:45.4639032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.33333,91.5
2024-09-16T16:32:45.4663320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.43999,90.1
2024-09-16T16:33:45.4562711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.74918,90.9
2024-09-16T16:34:45.4660471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.22833,92.8
2024-09-16T16:35:45.4661509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.55665,90.9
2024-09-16T16:36:45.4644396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.52625,92.4
2024-09-16T16:37:45.4646037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.05665,93.9
2024-09-16T16:38:45.4605709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.57212,91.5
2024-09-16T16:39:45.4708050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.95332,92.7
2024-09-16T16:40:45.4746809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.76831,91.5
2024-09-16T16:41:45.4587192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.6148,93
2024-09-16T16:42:45.4707743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.98497,90.3
2024-09-16T16:43:45.4626610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.07705,92
2024-09-16T16:44:45.4716650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.52,90.3
2024-09-16T16:45:45.4677172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.68853,90.5
2024-09-16T16:46:45.4642206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.80162,90.5
2024-09-16T16:47:45.4645516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.56665,92.4
2024-09-16T16:48:45.4726855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.7783,89.7
2024-09-16T16:49:45.4685284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.72947,90.6
2024-09-16T16:50:45.4668388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.49672,90.5
2024-09-16T16:51:45.4751747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.49833,88.8
2024-09-16T16:52:45.4742763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.30329,90
2024-09-16T16:53:45.4705192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.93279,89.4
2024-09-16T16:54:45.4747891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.64333,89.4
2024-09-16T16:55:45.4734821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.37213,89.8
2024-09-16T16:56:45.4631569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.75574,88.8
2024-09-16T16:57:45.4699002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.86666,89
2024-09-16T16:58:45.4775201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.95499,86.7
2024-09-16T16:59:45.4650095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.80823,88.3
2024-09-16T17:00:45.4625405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.21312,87.7
2024-09-16T17:01:45.4687655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.81664,87
2024-09-16T17:02:45.4678352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.99343,88.1
2024-09-16T17:03:45.4780961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.42333,87.8
2024-09-16T17:04:45.4673856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.40819,87.4
2024-09-16T17:05:45.4694062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.00668,86.3
2024-09-16T17:06:45.4695737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06334,88
2024-09-16T17:07:45.4661308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.28033,88.1
2024-09-16T17:08:45.4797367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.06836,89.1
2024-09-16T17:09:45.4763075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.73608,87
2024-09-16T17:10:45.4791213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.2566,91.2
2024-09-16T17:11:45.4675353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.84915,87.8
2024-09-16T17:12:45.4807109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.62167,89.6
2024-09-16T17:13:45.4683608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.55902,89.6
2024-09-16T17:14:45.4838910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.68167,89.1
2024-09-16T17:15:45.4713868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.84755,88.7
2024-09-16T17:16:45.4745339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.19667,88.9
2024-09-16T17:17:45.4698285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.89344,88
2024-09-16T17:18:45.4738698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.26501,88.8
2024-09-16T17:19:45.4753842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.98,89.5
2024-09-16T17:20:45.4786248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.29,89.6
2024-09-16T17:21:45.4809485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.68833,88.4
2024-09-16T17:22:45.4781458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.70328,90.3
2024-09-16T17:23:45.4806351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.64,89.6
2024-09-16T17:24:45.4889886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.59165,88
2024-09-16T17:25:45.4804323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.40326,88.7
2024-09-16T17:26:45.4812208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.30323,88.7
2024-09-16T17:27:45.4839494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.71997,89.1
2024-09-16T17:28:45.4900284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.41831,90.2
2024-09-16T17:29:45.4827710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.40489,87.5
2024-09-16T17:30:45.4872838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.85833,85.4
2024-09-16T17:31:45.4821253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.47051,86.8
2024-09-16T17:32:45.4903549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.57833,86.5
2024-09-16T17:33:45.4890487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20328,86.7
2024-09-16T17:34:45.4845983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.95574,86
2024-09-16T17:35:45.4819575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.79181,88.5
2024-09-16T17:36:45.4789217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.44918,87.3
2024-09-16T17:37:45.4894547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25667,88.2
2024-09-16T17:38:45.4913600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.35168,87.7
2024-09-16T17:39:45.4915535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.2966,90.7
2024-09-16T17:40:45.4896605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.9623,87.9
2024-09-16T17:41:45.4913072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.02666,89.9
2024-09-16T17:42:45.4935200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.095,89.8
2024-09-16T17:43:45.4898441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.18524,91.1
2024-09-16T17:44:45.4894885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.58524,87.8
2024-09-16T17:45:45.4976128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.78667,89.8
2024-09-16T17:46:45.4929288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.89017,89.8
2024-09-16T17:47:45.4965925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.25335,90.8
2024-09-16T17:48:45.4950498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.20163,90.3
2024-09-16T17:49:45.4906717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.29016,88.6
2024-09-16T17:50:45.4921741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.84667,90.7
2024-09-16T17:51:45.4950947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.215,90.4
2024-09-16T17:52:45.4995165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.34668,91.3
2024-09-16T17:53:45.4926008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.8705,88.1
2024-09-16T17:54:45.4965563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.53838,91.3
2024-09-16T17:55:45.5018182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.72331,90.9
2024-09-16T17:56:45.4906438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.80163,91.6
2024-09-16T17:57:45.4974912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.38666,91.2
2024-09-16T17:58:45.4918707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.06064,90.4
2024-09-16T17:59:45.4999624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.45,91.4
2024-09-16T18:00:45.4916064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.35902,91
2024-09-16T18:01:45.4961796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.97332,91.2
2024-09-16T18:02:45.4916709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.53123,50.1
2024-09-16T18:03:45.5013583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.07653,336.7
2024-09-16T18:04:45.5019293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.23881,342.8
2024-09-16T18:05:45.4914763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.45901,343.1
2024-09-16T18:06:45.5038834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.50667,344.7
2024-09-16T18:07:45.4969301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.22294,344.1
2024-09-16T18:08:45.5089316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.32001,342.6
2024-09-16T18:09:45.5042057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.09344,342.9
2024-09-16T18:10:45.5085223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.85666,344.7
2024-09-16T18:11:45.5032452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.59998,343.9
2024-09-16T18:12:45.4992910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.30984,344.1
2024-09-16T18:13:45.5136790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.02667,343.9
2024-09-16T18:14:45.5091657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.71312,343.5
2024-09-16T18:15:45.4976019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.2836,344.5
2024-09-16T18:16:45.5100036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.74,343.8
2024-09-16T18:17:45.4953521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.06885,344.6
2024-09-16T18:18:45.5027259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.12832,344.6
2024-09-16T18:19:45.5050148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.08663,342.7
2024-09-16T18:20:45.5034981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.18032,342.9
2024-09-16T18:21:45.5016390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.23443,342.3
2024-09-16T18:22:45.5019678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.00332,343.1
2024-09-16T18:23:45.5028113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.46667,343.4
2024-09-16T18:24:45.5157237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16498,342.6
2024-09-16T18:25:45.4952698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.09016,344.3
2024-09-16T18:26:45.4946904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.26885,343.3
2024-09-16T18:27:45.5145647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15166,343.5
2024-09-16T18:28:45.5026782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.7082,342.8
2024-09-16T18:29:45.5040025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.09167,343.3
2024-09-16T18:30:45.5112896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.00667,342.1
2024-09-16T18:31:45.5017359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.27047,344.3
2024-09-16T18:32:45.5127069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.07499,342.7
2024-09-16T18:33:45.5028139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.10164,344.1
2024-09-16T18:34:45.5118385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.21334,343.4
2024-09-16T18:35:45.5058722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.22295,343
2024-09-16T18:36:45.5109454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.24,343.2
2024-09-16T18:37:45.5140475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.11333,343.1
2024-09-16T18:38:45.5067008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.01804,342.6
2024-09-16T18:39:45.5166849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.31334,343.5
2024-09-16T18:40:45.5188832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14167,343.2
2024-09-16T18:41:45.5201110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.5,343.8
2024-09-16T18:42:45.5203551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.25333,344
2024-09-16T18:43:45.5198201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05246,342.8
2024-09-16T18:44:45.5135492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.27541,343.6
2024-09-16T18:45:45.5096911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.20328,342.7
2024-09-16T18:46:45.5167369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.26333,343.7
2024-09-16T18:47:45.5150445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1623,344.6
2024-09-16T18:48:45.5145154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.19999,342.9
2024-09-16T18:49:45.5154479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16,344.1
2024-09-16T18:50:45.5226507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.155,341.9
2024-09-16T18:51:45.5191766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.35902,342.4
2024-09-16T18:52:45.5261565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.05333,341.5
2024-09-16T18:53:45.5165837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.27377,342.7
2024-09-16T18:54:45.5175138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.31667,342
2024-09-16T18:55:45.5147422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.27213,342.4
2024-09-16T18:56:45.5231855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.47333,342.3
2024-09-16T18:57:45.5302217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.81166,341.7
2024-09-16T18:58:45.5259776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.47869,341.8
2024-09-16T18:59:45.5220862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.29836,343.1
2024-09-16T19:00:45.5233890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.36498,343.3
2024-09-16T19:01:45.5204069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.17215,345.1
2024-09-16T19:02:45.5290454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.14831,347.3
2024-09-16T19:03:45.5171669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.62717,297.2
2024-09-16T19:04:45.5335263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.6337,261.7
2024-09-16T19:05:45.5325524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.30242,270.8
2024-09-16T19:06:45.5285380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.5589,267.1
2024-09-16T19:07:45.5323708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.56173,272.8
2024-09-16T19:08:45.5316981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.95574,273.5
2024-09-16T19:09:45.5268048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.75082,273.1
2024-09-16T19:10:45.5245740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.75588,269.3
2024-09-16T19:11:45.5362496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15167,270.8
2024-09-16T19:12:45.5266352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19345,272.3
2024-09-16T19:13:45.5365176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.29834,269.8
2024-09-16T19:14:45.5321359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0164,271.4
2024-09-16T19:15:45.5259648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.83934,271.4
2024-09-16T19:16:45.5417866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08833,271.6
2024-09-16T19:17:45.5282512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.44754,271.3
2024-09-16T19:18:45.5290867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99833,271.5
2024-09-16T19:19:45.5273243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.77705,270.6
2024-09-16T19:20:45.5428513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.85,271.6
2024-09-16T19:21:45.5308644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.45082,271.3
2024-09-16T19:22:45.5416803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.85167,270.5
2024-09-16T19:23:45.5337656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07049,271.5
2024-09-16T19:24:45.5435893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.865,271.2
2024-09-16T19:25:45.5347608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94098,271.5
2024-09-16T19:26:45.5399831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12667,271.7
2024-09-16T19:27:45.5352260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10492,271.3
2024-09-16T19:28:45.5412839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06167,271.2
2024-09-16T19:29:45.5311480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12295,270.6
2024-09-16T19:30:45.5309205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12951,270.3
2024-09-16T19:31:45.5328026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.26833,271.1
2024-09-16T19:32:45.5440672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.88833,271.4
2024-09-16T19:33:45.5307573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.43279,270.8
2024-09-16T19:34:45.5326239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.66338,272.8
2024-09-16T19:35:45.5408716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.96667,273.1
2024-09-16T19:36:45.5456690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.07833,273
2024-09-16T19:37:45.5436505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.1541,272.9
2024-09-16T19:38:45.5377716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.58686,270.8
2024-09-16T19:39:45.5365609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11475,271.6
2024-09-16T19:40:45.5371114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17334,270.6
2024-09-16T19:41:45.5388731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12667,271.2
2024-09-16T19:42:45.5406017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.82167,270.8
2024-09-16T19:43:45.5338744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.31147,270.9
2024-09-16T19:44:45.5421972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03333,271.2
2024-09-16T19:45:45.5506434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.86167,270.6
2024-09-16T19:46:45.5418295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.43607,271.4
2024-09-16T19:47:45.5494999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12833,270.6
2024-09-16T19:48:45.5409911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95574,270.8
2024-09-16T19:49:45.5505967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14167,270.7
2024-09-16T19:50:45.5429607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.18852,270.7
2024-09-16T19:51:45.5436602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17167,270.6
2024-09-16T19:52:45.5525781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98334,271.7
2024-09-16T19:53:45.5466009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91639,272.2
2024-09-16T19:54:45.5555904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35,271.4
2024-09-16T19:55:45.5466002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20328,271
2024-09-16T19:56:45.5406119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03771,270.2
2024-09-16T19:57:45.5498464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.37,271.7
2024-09-16T19:58:45.5576823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.055,271.1
2024-09-16T19:59:45.5532476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.68197,271.3
2024-09-16T20:00:45.5473187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.47377,271.4
2024-09-16T20:01:45.5569587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99333,271
2024-09-16T20:02:45.5472014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07377,270.6
2024-09-16T20:03:45.5424378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.29672,271
2024-09-16T20:04:45.5522914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.075,271.6
2024-09-16T20:05:45.5505723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1082,271.3
2024-09-16T20:06:45.5463378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.62459,272.8
2024-09-16T20:07:45.5514952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32667,271.9
2024-09-16T20:08:45.5572236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12667,271.7
2024-09-16T20:09:45.5584472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16333,272
2024-09-16T20:10:45.5584516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05666,273.2
2024-09-16T20:11:45.5526715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12787,272.4
2024-09-16T20:12:45.5608535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09167,272.1
2024-09-16T20:13:45.5544386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03607,272.4
2024-09-16T20:14:45.5589878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11834,272.2
2024-09-16T20:15:45.5647810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.09996,275.6
2024-09-16T20:16:45.5591001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.23607,275.4
2024-09-16T20:17:45.5684976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05,275.2
2024-09-16T20:18:45.5567795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.58852,276.8
2024-09-16T20:19:45.5578214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.17333,275.9
2024-09-16T20:20:45.5584946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.25667,276.3
2024-09-16T20:21:45.5689632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.02667,276
2024-09-16T20:22:45.5621641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.15738,275.7
2024-09-16T20:23:45.5706088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.00833,276.1
2024-09-16T20:24:45.5733955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.08667,276
2024-09-16T20:25:45.5663077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.17541,276.1
2024-09-16T20:26:45.5764560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.27004,273.3
2024-09-16T20:27:45.5733456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03934,274
2024-09-16T20:28:45.5699398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.96721,274.3
2024-09-16T20:29:45.5627632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.25574,273.6
2024-09-16T20:30:45.5777499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.95333,273.8
2024-09-16T20:31:45.5760967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.0918,274
2024-09-16T20:32:45.5652206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.02459,273.4
2024-09-16T20:33:45.5708693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15667,274.7
2024-09-16T20:34:45.5731659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.115,273.8
2024-09-16T20:35:45.5701629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13279,274.6
2024-09-16T20:36:45.5786373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.25333,274.5
2024-09-16T20:37:45.5685974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.43279,273.8
2024-09-16T20:38:45.5740819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.765,274.4
2024-09-16T20:39:45.5713156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.31147,274
2024-09-16T20:40:45.5744329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.37667,274.2
2024-09-16T20:41:45.5678828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.0918,273.8
2024-09-16T20:42:45.5816311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.14833,274.3
2024-09-16T20:43:45.5735183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.98689,274
2024-09-16T20:44:45.5813134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.27,274.4
2024-09-16T20:45:45.5791594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.2082,273.5
2024-09-16T20:46:45.5825606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.035,273.8
2024-09-16T20:47:45.5818073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.16066,273.9
2024-09-16T20:48:45.5818647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.04,274.7
2024-09-16T20:49:45.5716839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.22787,275.1
2024-09-16T20:50:45.5775561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.045,275.6
2024-09-16T20:51:45.5878994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.135,275.4
2024-09-16T20:52:45.5763407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.13934,275
2024-09-16T20:53:45.5873080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2,275.4
2024-09-16T20:54:45.5882811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05501,274.3
2024-09-16T20:55:45.5856792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.04262,274.6
2024-09-16T20:56:45.5861750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.14333,275.2
2024-09-16T20:57:45.5815204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2,275
2024-09-16T20:58:45.5802009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.89836,274.8
2024-09-16T20:59:45.5837115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.22333,275.4
2024-09-16T21:00:45.5831527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05246,275.7
2024-09-16T21:01:45.5899986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.24167,275.3
2024-09-16T21:02:45.5903829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01,275.4
2024-09-16T21:03:45.5903619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.90492,275.1
2024-09-16T21:04:45.5906912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.075,275.1
2024-09-16T21:05:45.5870169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.16557,274.6
2024-09-16T21:06:45.5935735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05,275.5
2024-09-16T21:07:45.5793787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.0459,275.5
2024-09-16T21:08:45.5825614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.17167,275.2
2024-09-16T21:09:45.5930400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19167,275.4
2024-09-16T21:10:45.5912835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.84098,276.6
2024-09-16T21:11:45.5908415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.16721,277.1
2024-09-16T21:12:45.5823842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.42787,276.2
2024-09-16T21:13:45.5818974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.17049,276.3
2024-09-16T21:14:45.5825111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.18988,280
2024-09-16T21:15:45.5919377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.04,279.3
2024-09-16T21:16:45.5943683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.38991,283.3
2024-09-16T21:17:45.5955159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.45488,335.6
2024-09-16T21:18:45.5957692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.51351,337.5
2024-09-16T21:19:45.5921087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.4705,339.7
2024-09-16T21:20:45.5863954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.47869,341.9
2024-09-16T21:21:45.5984065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.59667,342.1
2024-09-16T21:22:45.5964974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.48196,343.1
2024-09-16T21:23:45.5848033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.5699,40.2
2024-09-16T21:24:45.5951431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.13296,110.6
2024-09-16T21:25:45.5922662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.6741,169.4
2024-09-16T21:26:45.5904897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.57051,207.4
2024-09-16T21:27:45.5928911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.7344,268.8
2024-09-16T21:28:45.6058643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.85164,267.4
2024-09-16T21:29:45.6030132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.58535,270.7
2024-09-16T21:30:45.6019950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07372,267.9
2024-09-16T21:31:45.6047903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15834,268.3
2024-09-16T21:32:45.5995199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27705,268.3
2024-09-16T21:33:45.6055377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.165,267.5
2024-09-16T21:34:45.6038719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12294,270.5
2024-09-16T21:35:45.6011075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.8,272
2024-09-16T21:36:45.5938098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26885,272
2024-09-16T21:37:45.5993140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96667,272
2024-09-16T21:38:45.6109540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.43333,272.2
2024-09-16T21:39:45.5984688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17541,272.4
2024-09-16T21:40:45.6055763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.28,272.4
2024-09-16T21:41:45.6011832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32459,271.9
2024-09-16T21:42:45.5970410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19836,272.5
2024-09-16T21:43:45.6052688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.045,273.1
2024-09-16T21:44:45.6096321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.19166,272.4
2024-09-16T21:45:45.6131679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.37333,273.7
2024-09-16T21:46:45.6105156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.50983,274.7
2024-09-16T21:47:45.6114059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05333,273.3
2024-09-16T21:48:45.6055584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.93442,273.7
2024-09-16T21:49:45.6053124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.41967,275
2024-09-16T21:50:45.6063893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08333,274.4
2024-09-16T21:51:45.6129170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.26667,274.6
2024-09-16T21:52:45.6029949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.9164,275.7
2024-09-16T21:53:45.6129289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.37838,277.2
2024-09-16T21:54:45.6177326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21833,278.6
2024-09-16T21:55:45.6087314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.59016,280.5
2024-09-16T21:56:45.6116112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.23335,282.1
2024-09-16T21:57:45.6153450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.02,282.9
2024-09-16T21:58:45.6059479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.09181,284.6
2024-09-16T21:59:45.6116532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.24426,330.5
2024-09-16T22:00:45.6067446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08742,339.1
2024-09-16T22:01:45.6037305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.37213,339.3
2024-09-16T22:02:45.6076378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.07167,339
2024-09-16T22:03:45.6045002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.03443,339.8
2024-09-16T22:04:45.6071122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.05165,338.9
2024-09-16T22:05:45.6104274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.04038,343.3
2024-09-16T22:06:45.6103844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1459,342.5
2024-09-16T22:07:45.6078623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.76393,343.3
2024-09-16T22:08:45.6044089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.93772,341.8
2024-09-16T22:09:45.5983828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.05246,341
2024-09-16T22:10:45.6086103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.18167,342.7
2024-09-16T22:11:45.6057446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.07377,342.3
2024-09-16T22:12:45.6090587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.55831,339.6
2024-09-16T22:13:45.6116922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.09833,339.7
2024-09-16T22:14:45.6104406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.97869,339.9
2024-09-16T22:15:45.6091397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.97541,340
2024-09-16T22:16:45.5995043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.9541,340
2024-09-16T22:17:45.5974184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.13279,340.3
2024-09-16T22:18:45.6065226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.93833,339.8
2024-09-16T22:19:45.6119589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.09334,339
2024-09-16T22:20:45.6025570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.0082,340.7
2024-09-16T22:21:45.5999893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.11311,339.8
2024-09-16T22:22:45.6133065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.06833,340.6
2024-09-16T22:23:45.6017838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.42787,339.9
2024-09-16T22:24:45.6147739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.085,340.5
2024-09-16T22:25:45.6073073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.04262,339.8
2024-09-16T22:26:45.6132506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.39333,340.2
2024-09-16T22:27:45.6093286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.19508,340.4
2024-09-16T22:28:45.6174304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.315,340.4
2024-09-16T22:29:45.6045494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.32459,340.4
2024-09-16T22:30:45.6055309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.40333,340
2024-09-16T22:31:45.6077109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.34833,340.9
2024-09-16T22:32:45.6174391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.28,340.6
2024-09-16T22:33:45.6223004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.62833,339
2024-09-16T22:34:45.6254106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.21167,338.9
2024-09-16T22:35:45.6230332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.59508,338.6
2024-09-16T22:36:45.6285913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.25,339.4
2024-09-16T22:37:45.6132548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.13771,339
2024-09-16T22:38:45.6285530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.52833,339.8
2024-09-16T22:39:45.6167581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.10164,339
2024-09-16T22:40:45.6322188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.705,339.5
2024-09-16T22:41:45.6166066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.22623,339.8
2024-09-16T22:42:45.6221300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.32166,338.9
2024-09-16T22:43:45.6343077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.50167,339
2024-09-16T22:44:45.6255921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.15738,339.3
2024-09-16T22:45:45.6228269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.6082,339
2024-09-16T22:46:45.6347891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.32833,339.6
2024-09-16T22:47:45.6283688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.3082,339.1
2024-09-16T22:48:45.6298203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.29,338.7
2024-09-16T22:49:45.6274158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.4377,340.1
2024-09-16T22:50:45.6321696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.37167,339.3
2024-09-16T22:51:45.6281510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.42131,339.4
2024-09-16T22:52:45.6330603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.98337,336.4
2024-09-16T22:53:45.6341622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.41333,336.9
2024-09-16T22:54:45.6404949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.05667,335.5
2024-09-16T22:55:45.6281573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.29836,336.2
2024-09-16T22:56:45.6400829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.28167,335.4
2024-09-16T22:57:45.6294609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.98033,336.3
2024-09-16T22:58:45.6303098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.195,336.3
2024-09-16T22:59:45.6391037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.01167,336.3
2024-09-16T23:00:45.6405522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.60332,338.1
2024-09-16T23:01:45.6350018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.32622,338.5
2024-09-16T23:02:45.6293224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.2,338
2024-09-16T23:03:45.6386355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.33167,338.2
2024-09-16T23:04:45.6424013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.30667,338.6
2024-09-16T23:05:45.6389154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.96227,335.9
2024-09-16T23:06:45.6313325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.18525,336.5
2024-09-16T23:07:45.6460213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.11,336
2024-09-16T23:08:45.6366475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.39016,336.3
2024-09-16T23:09:45.6329376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.11311,335.9
2024-09-16T23:10:45.6389607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.15167,336
2024-09-16T23:11:45.6379925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.05574,336.1
2024-09-16T23:12:45.6349354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.47541,336.2
2024-09-16T23:13:45.6406979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.84083,34.1
2024-09-16T23:14:45.6269379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.45888,89.5
2024-09-16T23:15:45.6275861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.6033,88.5
2024-09-16T23:16:45.6277970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.22332,87.7
2024-09-16T23:17:45.6397070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.56501,85.6
2024-09-16T23:18:45.6330374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15738,85.8
2024-09-16T23:19:45.6384601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.43667,85.1
2024-09-16T23:20:45.6367707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.32458,84.9
2024-09-16T23:21:45.6454563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06834,84.5
2024-09-16T23:22:45.6260467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.24426,85
2024-09-16T23:23:45.6423564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.85667,84.2
2024-09-16T23:24:45.6394221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.18361,85.5
2024-09-16T23:25:45.6448145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.24833,86.9
2024-09-16T23:26:45.6441144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.44425,85.6
2024-09-16T23:27:45.6433031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.08033,85
2024-09-16T23:28:45.6420575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.53442,85.5
2024-09-16T23:29:45.6416355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03935,84.4
2024-09-16T23:30:45.6415881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.2459,86
2024-09-16T23:31:45.6394870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.31147,85.9
2024-09-16T23:32:45.6545845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.46665,86.3
2024-09-16T23:33:45.6469956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11968,86.8
2024-09-16T23:34:45.6493983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.81832,85.2
2024-09-16T23:35:45.6442361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.94098,84.9
2024-09-16T23:36:45.6488804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92165,85.5
2024-09-16T23:37:45.6531960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.64666,84.4
2024-09-16T23:38:45.6477175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.13279,84.5
2024-09-16T23:39:45.6520602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.80501,84.5
2024-09-16T23:40:45.6552180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.39667,85.2
2024-09-16T23:41:45.6613417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03833,86.3
2024-09-16T23:42:45.6479278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.58525,84.6
2024-09-16T23:43:45.6456198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11967,85.5
2024-09-16T23:44:45.6487654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.76665,85.3
2024-09-16T23:45:45.6544690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14667,84.6
2024-09-16T23:46:45.6564347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.38997,87.6
2024-09-16T23:47:45.6504090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.38522,85.7
2024-09-16T23:48:45.6562542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11833,84.8
2024-09-16T23:49:45.6530122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.01967,85.4
2024-09-16T23:50:45.6504045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.11148,84.7
2024-09-16T23:51:45.6517236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.22167,85.4
2024-09-16T23:52:45.6586607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.10666,84.3
2024-09-16T23:53:45.6511286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03934,84.4
2024-09-16T23:54:45.6602401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.825,85.7
2024-09-16T23:55:45.6609846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.19333,84.3
2024-09-16T23:56:45.6628184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.915,85.3
2024-09-16T23:57:45.6523010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.23442,86
2024-09-16T23:58:45.6615520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.44501,84.7
2024-09-16T23:59:45.6621273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.91499,85.1