ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-16T00:00:55.5610614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.9352,611.34
2024-09-16T00:01:57.0581372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.7148,612.32
2024-09-16T00:02:58.5818927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.93,612.07
2024-09-16T00:04:00.0562689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.2864,609.78
2024-09-16T00:05:01.5441263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,607.6568,607.18
2024-09-16T00:06:03.0459880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,607.9016,609.23
2024-09-16T00:07:04.5218738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.9596,599.3
2024-09-16T00:08:06.0747679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,594.7028,591.71
2024-09-16T00:09:07.5625451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,590.0324,585.09
2024-09-16T00:10:09.0453314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,580.0416,578.47
2024-09-16T00:11:10.6092192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,576.4768,575.31
2024-09-16T00:12:11.9605913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,575.6596,576.36
2024-09-16T00:13:11.0413119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,576.3904,576.03
2024-09-16T00:14:12.6130571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,575.9796,575.14
2024-09-16T00:15:14.1093471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,574.1116,573.06
2024-09-16T00:16:13.9294865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,574.3325,576.77
2024-09-16T00:17:13.0167298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,581.3468,584.8
2024-09-16T00:18:14.5199121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,583.6032,583.74
2024-09-16T00:19:16.0202761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,584.176,585.15
2024-09-16T00:20:17.5095822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,584.6776,585.02
2024-09-16T00:21:19.0241176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.2412,584.57
2024-09-16T00:22:20.5099061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.446,585.26
2024-09-16T00:23:22.0211941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.1584,586.43
2024-09-16T00:24:23.5476345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.2016,586.14
2024-09-16T00:25:25.0376189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.6988,585.25
2024-09-16T00:26:26.5316431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.928,586.51
2024-09-16T00:27:28.0222347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,587.1656,587.28
2024-09-16T00:28:29.5232142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.6576,585.94
2024-09-16T00:29:31.0330445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.4444,585.37
2024-09-16T00:30:32.5294457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.1784,585.04
2024-09-16T00:31:34.0286915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,584.5588,584.94
2024-09-16T00:32:36.3471836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.0548,584.91
2024-09-16T00:33:37.9339810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,584.1696,584.22
2024-09-16T00:34:36.9033874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.2396,573.15
2024-09-16T00:35:35.9335511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.6388,529.09
2024-09-16T00:36:34.9696465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,517.2548,500.44
2024-09-16T00:37:34.0093545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,488.7688,480.18
2024-09-16T00:38:35.5457056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,475.9016,467.29
2024-09-16T00:39:36.9301811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,446.386,421.98
2024-09-16T00:40:38.0556018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,405.02885,389.54
2024-09-16T00:41:38.6517595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.94259,365.21
2024-09-16T00:42:39.0596012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.10429,349.13
2024-09-16T00:43:39.6476844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,340.87345,333.94
2024-09-16T00:44:40.1607850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,323.42067,322.84
2024-09-16T00:45:41.7397964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.97194,301.73
2024-09-16T00:46:41.1648095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.48833,284.74
2024-09-16T00:47:41.8331997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,276.72424,270.87
2024-09-16T00:48:41.8614988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,246.13457,227.6
2024-09-16T00:49:40.9660667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.10895,209.45
2024-09-16T00:50:41.2996804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.23077,201.3
2024-09-16T00:51:41.9199694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.68675,194.19
2024-09-16T00:52:41.6201918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.18976,191.02
2024-09-16T00:53:42.3391405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.79366,186.51
2024-09-16T00:54:42.0158204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.79667,178.04
2024-09-16T00:55:42.0683176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.85262,176.47
2024-09-16T00:56:41.9797618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.92628,174.41
2024-09-16T00:57:41.7492933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.45472,170.97
2024-09-16T00:58:41.6271535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.49758,169.7
2024-09-16T00:59:41.4459843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.66121,168.15
2024-09-16T01:00:41.6670734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.84538,165.98
2024-09-16T01:01:42.8864909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.46808,165.14
2024-09-16T01:02:42.7406017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.92259,163.52
2024-09-16T01:03:42.5450786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.98333,162.15
2024-09-16T01:04:42.0204710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.79333,161.05
2024-09-16T01:05:43.6403447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.42111,160.23
2024-09-16T01:06:44.8934929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.75556,157.12
2024-09-16T01:07:44.7026500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.6984,157.61
2024-09-16T01:08:45.0151332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.01304,156.66
2024-09-16T01:09:46.1123883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.87333,156.01
2024-09-16T01:10:47.9793126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.62652,154.34
2024-09-16T01:11:46.9355684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.40261,152.88
2024-09-16T01:12:48.4903794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.84087,151.89
2024-09-16T01:13:49.8910954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.94565,151.7
2024-09-16T01:14:51.3222239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.4887,149.79
2024-09-16T01:15:52.5447293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.7613,150.35
2024-09-16T01:16:52.2507312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.01783,149.73
2024-09-16T01:17:53.0246650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.19,148.22
2024-09-16T01:18:53.6954334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.53826,146.8
2024-09-16T01:19:53.8000464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.61261,146.28
2024-09-16T01:20:54.1127280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.80913,145.11
2024-09-16T01:21:54.2831632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.7187,144.29
2024-09-16T01:22:54.7929516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.3705,142.82
2024-09-16T01:23:54.8438527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.2675,141.83
2024-09-16T01:24:55.2455091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.3045,141.14
2024-09-16T01:25:57.8217953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.56286,140.32
2024-09-16T01:26:57.7461342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.84476,139.84
2024-09-16T01:27:57.6706994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.17857,139.02
2024-09-16T01:28:57.5070979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.51762,138.33
2024-09-16T01:29:56.9896809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.83952,137.43
2024-09-16T01:30:56.3826496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.12095,136.86
2024-09-16T01:31:57.0036030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.3375,136.06
2024-09-16T01:32:59.2945881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.54524,134.95
2024-09-16T01:34:01.6412620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.78333,134.76
2024-09-16T01:35:02.2288238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.98667,133.81
2024-09-16T01:36:03.7885069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.20565,132.6
2024-09-16T01:37:03.3273490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.42,131.68
2024-09-16T01:38:03.6465671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.77772,131.64
2024-09-16T01:39:03.7573664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.14333,130.88
2024-09-16T01:40:03.4997628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.63293,130.27
2024-09-16T01:41:03.1855490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.16286,129.55
2024-09-16T01:42:03.6070716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.62845,128.9
2024-09-16T01:43:03.6312655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.92914,128.89
2024-09-16T01:44:04.1293209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.81931,128.75
2024-09-16T01:45:05.8872090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.13138,127.21
2024-09-16T01:46:06.6300643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.07571,126.75
2024-09-16T01:47:05.9549482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.12069,126.08
2024-09-16T01:48:05.2919597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.17017,124.59
2024-09-16T01:49:06.1200616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.0985,123.5
2024-09-16T01:50:06.0175239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.1285,122.58
2024-09-16T01:51:06.9252525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.2295,121.54
2024-09-16T01:52:07.3323273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.202,120.87
2024-09-16T01:53:08.1507019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.13537,120.02
2024-09-16T01:54:08.3977681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.04245,118.43
2024-09-16T01:55:08.5230699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.91174,117.64
2024-09-16T01:56:09.0686085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.70523,115.98
2024-09-16T01:57:08.9805327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.60205,115.29
2024-09-16T01:58:08.3038310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.43318,113.62
2024-09-16T01:59:08.4104933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.28023,112.52
2024-09-16T02:00:09.1811200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.06111,111.09
2024-09-16T02:01:09.3497786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.92244,109.88
2024-09-16T02:02:10.2084393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.73217,109.08
2024-09-16T02:03:10.4294371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.5387,108.35
2024-09-16T02:04:10.0690914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.44298,106.67
2024-09-16T02:05:10.2517254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.24298,105.22
2024-09-16T02:06:10.7314615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.17191,104.55
2024-09-16T02:07:11.1202550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.30875,104
2024-09-16T02:08:11.0421679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.58061,103.16
2024-09-16T02:09:11.9983514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.07735,102.77
2024-09-16T02:10:11.6383633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.0902,104.07
2024-09-16T02:11:11.5938731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.54327,104.66
2024-09-16T02:12:11.8288555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.20125,105.5
2024-09-16T02:13:11.2843427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.9575,105.92
2024-09-16T02:14:11.2309131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.81333,106.34
2024-09-16T02:15:11.6076974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.6866,107.09
2024-09-16T02:16:11.6677130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.53395,107.24
2024-09-16T02:17:11.8488340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.54217,108.97
2024-09-16T02:18:11.2341589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.45435,109.81
2024-09-16T02:19:11.1356649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.45457,111.52
2024-09-16T02:20:11.5104542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.48578,111.84
2024-09-16T02:21:11.1570210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.51978,112.97
2024-09-16T02:22:11.4378852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.62318,113.83
2024-09-16T02:23:10.9427957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.78818,115.51
2024-09-16T02:24:10.9663902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.98386,116.97
2024-09-16T02:25:10.2076831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.18128,117.82
2024-09-16T02:26:10.0756345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.3144,118.92
2024-09-16T02:27:10.5109767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.54093,120.17
2024-09-16T02:28:11.2429666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.98517,121.73
2024-09-16T02:29:11.5943759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.21164,122.82
2024-09-16T02:30:12.5267381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.34456,123.63
2024-09-16T02:31:12.4973484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.47836,124.69
2024-09-16T02:32:12.0116700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.6139,125.64
2024-09-16T02:33:12.1088588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.95136,127.89
2024-09-16T02:34:12.8374996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.3539,129.08
2024-09-16T02:35:12.5743193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.37259,130.19
2024-09-16T02:36:12.0231821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.01914,130.41
2024-09-16T02:37:12.5550034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.02569,131.03
2024-09-16T02:38:12.1624310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.21603,130.74
2024-09-16T02:39:12.8448386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.37362,130.75
2024-09-16T02:40:12.4861331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.405,130.65
2024-09-16T02:41:12.0611226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.10828,129.47
2024-09-16T02:42:12.6432837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.05914,130.52
2024-09-16T02:43:12.2927978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.29241,130.98
2024-09-16T02:44:12.6881785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.82088,130.85
2024-09-16T02:45:13.7594890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.22038,132.07
2024-09-16T02:46:13.4829859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.61545,131.99
2024-09-16T02:47:13.0494770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.44386,132.26
2024-09-16T02:48:13.8176506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.84982,133.88
2024-09-16T02:49:13.7828996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.18298,133.9
2024-09-16T02:50:13.8152522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.61696,134.38
2024-09-16T02:51:13.0837725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.28268,135.36
2024-09-16T02:52:13.8100989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.05161,135.65
2024-09-16T02:53:12.9686298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.46055,137.69
2024-09-16T02:54:12.5743392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.49745,137.21
2024-09-16T02:55:12.6736120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.38229,137.5
2024-09-16T02:56:12.7720360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.8878,137.48
2024-09-16T02:57:12.8116067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.15625,141.9
2024-09-16T02:58:12.8426564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.57304,143.1
2024-09-16T02:59:12.8691218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.61571,144.21
2024-09-16T03:00:13.7154005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.93923,145.42
2024-09-16T03:01:13.7328776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.292,148.54
2024-09-16T03:02:13.7734598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.525,149.89
2024-09-16T03:03:13.8018103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.92786,149.5
2024-09-16T03:04:13.8380121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.88518,151.09
2024-09-16T03:05:13.8777988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.73036,152.22
2024-09-16T03:06:13.9076264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.8025,154.84
2024-09-16T03:07:13.9531310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.26018,155.15
2024-09-16T03:08:12.9096992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.16268,154.69
2024-09-16T03:09:12.9428551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.84821,156.5
2024-09-16T03:10:12.4378866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.89018,157.92
2024-09-16T03:11:12.7420932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.99786,158.47
2024-09-16T03:12:12.7797328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.11911,159.74
2024-09-16T03:13:12.8190046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.42518,161.37
2024-09-16T03:14:12.8564743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.89125,163.26
2024-09-16T03:15:12.8952377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.49481,164.31
2024-09-16T03:16:12.9313327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.29071,165.95
2024-09-16T03:17:12.9562082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.19429,168.56
2024-09-16T03:18:11.9323641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.22054,170.42
2024-09-16T03:19:11.9535539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.53786,171.15
2024-09-16T03:20:10.9215816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.49429,171.01
2024-09-16T03:21:10.9475452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.35679,170.42
2024-09-16T03:22:09.9119256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.63982,171.34
2024-09-16T03:23:09.9431679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.99375,171.85
2024-09-16T03:24:08.9046776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.29625,172.43
2024-09-16T03:25:08.9462284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.48571,172.01
2024-09-16T03:26:07.9023756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.64411,173.18
2024-09-16T03:27:07.9371604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.92018,172.73
2024-09-16T03:28:07.9761843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.76821,172.81
2024-09-16T03:29:06.9271729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.74411,171.92
2024-09-16T03:30:05.9039198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.55709,175.74
2024-09-16T03:31:05.3864455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.10396,173.5
2024-09-16T03:32:05.4194165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.94364,174.33
2024-09-16T03:33:05.4624196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.22857,174.56
2024-09-16T03:34:05.4880220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.50036,175.27
2024-09-16T03:35:05.5189629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.48768,174.58
2024-09-16T03:36:05.5635165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.64482,174.42
2024-09-16T03:37:05.5889766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.78321,175.11
2024-09-16T03:38:05.6205918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.88768,175.43
2024-09-16T03:39:05.6498947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.89839,174.64
2024-09-16T03:40:05.6967154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.91357,175.22
2024-09-16T03:41:05.7223549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.82679,174.54
2024-09-16T03:42:05.7499305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.56714,174.02
2024-09-16T03:43:05.7822689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.35589,174.09
2024-09-16T03:44:05.8220753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.13446,174.48
2024-09-16T03:45:05.0434587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.05839,174.14
2024-09-16T03:46:05.3511604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.959,173.68
2024-09-16T03:47:05.3708038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.91,173.39
2024-09-16T03:48:05.4018970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.03482,173.91
2024-09-16T03:49:05.4402531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.04464,174.01
2024-09-16T03:50:05.4753054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.04518,173.76
2024-09-16T03:51:05.5017759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.11554,174.25
2024-09-16T03:52:05.5291656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.15411,173.93
2024-09-16T03:53:05.5598894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.22232,174.47
2024-09-16T03:54:05.6004423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.43482,174.84
2024-09-16T03:55:05.6323322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.87214,175.37
2024-09-16T03:56:05.6650091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.14696,175.49
2024-09-16T03:57:05.6918806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.31768,175.8
2024-09-16T03:58:05.7357464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.72768,176.13
2024-09-16T03:59:05.7658758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.13929,176.14
2024-09-16T04:00:05.2681248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.47661,176.95
2024-09-16T04:01:05.2932537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.70214,177.31
2024-09-16T04:02:05.3383679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.07607,177.26
2024-09-16T04:03:05.3690315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.40321,177.66
2024-09-16T04:04:05.4042658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.75875,177.85
2024-09-16T04:05:05.4263787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.38339,178.78
2024-09-16T04:06:05.4617784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.93696,179.27
2024-09-16T04:07:05.5046931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.53875,179.71
2024-09-16T04:08:05.5264221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.11607,180.1
2024-09-16T04:09:05.8330154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.79018,181
2024-09-16T04:10:05.0648764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.39661,181.6
2024-09-16T04:11:05.0999280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.34196,183.22
2024-09-16T04:12:05.1339335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.60018,184.85
2024-09-16T04:13:05.1645023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.79607,185.77
2024-09-16T04:14:05.2013513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.30964,186.43
2024-09-16T04:15:05.5154308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.62429,187.69
2024-09-16T04:16:05.8154743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.25148,190.26
2024-09-16T04:17:05.8494191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.4775,192.17
2024-09-16T04:18:05.8913832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.08214,195.04
2024-09-16T04:19:05.9214797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.70054,199.64
2024-09-16T04:20:05.9760901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.86321,203.53
2024-09-16T04:21:05.4750516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.75291,207.38
2024-09-16T04:22:05.5284013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.33464,216.82
2024-09-16T04:23:05.5769415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.39679,227.48
2024-09-16T04:24:05.6202234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,230.85018,235.38
2024-09-16T04:25:05.6717538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.00536,246.27
2024-09-16T04:26:05.7303729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.41232,256.67
2024-09-16T04:27:05.7670985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,258.81661,261.58
2024-09-16T04:28:05.8037946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.75714,266.29
2024-09-16T04:29:05.8544824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,269.29482,271.73
2024-09-16T04:30:05.9110808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,276.67873,285.14
2024-09-16T04:31:05.9551095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.48655,296.3
2024-09-16T04:32:05.2198285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.76691,309.44
2024-09-16T04:33:05.2732147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.32393,324.33
2024-09-16T04:34:05.3397914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,332.44804,337.52
2024-09-16T04:35:05.6540034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.15286,352.71
2024-09-16T04:36:05.7270822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.8887,370.35
2024-09-16T04:37:05.7985309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.08339,392.36
2024-09-16T04:38:05.8777845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.21893,421.94
2024-09-16T04:39:05.0165869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.43464,450.4
2024-09-16T04:40:05.0740762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,468.75321,472.64
2024-09-16T04:41:05.0646570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,486.05175,496.76
2024-09-16T04:42:05.1084977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,509.18107,521.64
2024-09-16T04:43:05.1979169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,532.78714,552.35
2024-09-16T04:44:05.0218689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.03145,587.03
2024-09-16T04:45:05.3763386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.83089,615.3
2024-09-16T04:46:06.2410894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.84333,623.4
2024-09-16T04:47:06.5270630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,622.68822,627.92
2024-09-16T04:48:06.8495194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,632.71356,637.53
2024-09-16T04:49:07.1685441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,643.51133,647.92
2024-09-16T04:50:07.4896780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,653.09844,656.05
2024-09-16T04:51:07.7633101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,653.46822,648.46
2024-09-16T04:52:08.0481998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.75467,637.53
2024-09-16T04:53:08.3725411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,640.09911,643.56
2024-09-16T04:54:08.6072515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,634.38644,609.08
2024-09-16T04:55:08.3128698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,592.0566,567.24
2024-09-16T04:56:08.3470299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,544.3275,523.85
2024-09-16T04:57:08.3772630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,521.1975,533.7
2024-09-16T04:58:08.4038212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,551.69321,575.53
2024-09-16T04:59:08.5326994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,599.21681,620.94
2024-09-16T05:00:08.8389859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,625.16841,624.46
2024-09-16T05:01:07.9626838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,601.37119,551.79
2024-09-16T05:02:06.9249716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.90107,511.79
2024-09-16T05:03:06.1595702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,521.2775,534.23
2024-09-16T05:04:06.2400298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,564.16132,606.63
2024-09-16T05:05:06.6391336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,640.21089,660.63
2024-09-16T05:06:06.9128578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.35778,646.87
2024-09-16T05:07:07.1188794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.59178,587.22
2024-09-16T05:08:07.5354457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.29622,661.47
2024-09-16T05:09:07.9013480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.77511,694.45
2024-09-16T05:10:08.1308651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.29133,652.61
2024-09-16T05:11:08.3577146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,625.42644,606.39
2024-09-16T05:12:08.0518834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,557.42358,510.52
2024-09-16T05:13:08.0962437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,480.65518,455.87
2024-09-16T05:14:08.1222306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,419.81464,392.55
2024-09-16T05:15:08.1510736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,381.47482,378.22
2024-09-16T05:16:08.4611103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.61821,371.37
2024-09-16T05:17:08.7639634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,372.52518,370.8
2024-09-16T05:18:08.7944117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.93161,351.98
2024-09-16T05:19:08.8175153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,339.01875,324.99
2024-09-16T05:20:08.8619933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,279.80875,239.82
2024-09-16T05:21:08.8907806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.55429,209.85
2024-09-16T05:22:08.9252641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.46071,197.35
2024-09-16T05:23:08.9581508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.89464,193.98
2024-09-16T05:24:08.1909359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.36804,188.21
2024-09-16T05:25:08.2087579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.21125,186.12
2024-09-16T05:26:08.2453297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.10464,184.97
2024-09-16T05:27:07.9716962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.7693,182.19
2024-09-16T05:28:07.9186960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.42632,181.84
2024-09-16T05:29:07.9470741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.09571,181.49
2024-09-16T05:30:07.3650716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.8825,179
2024-09-16T05:31:07.1422619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.15885,179.09
2024-09-16T05:32:07.7064668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.79321,178.55
2024-09-16T05:33:07.6696536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.51982,178.2
2024-09-16T05:34:07.6010217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.96211,177.49
2024-09-16T05:35:07.6094193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.09982,176.54
2024-09-16T05:36:07.6381719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.51286,176.87
2024-09-16T05:37:07.6728117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.85125,179.17
2024-09-16T05:38:07.7039143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.37821,178.6
2024-09-16T05:39:07.7299520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.35018,177.68
2024-09-16T05:40:07.5030229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.25309,177.67
2024-09-16T05:41:07.5320213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.03446,177.96
2024-09-16T05:42:07.5634962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.35804,176.76
2024-09-16T05:43:07.5978252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.49571,176.7
2024-09-16T05:44:07.6272869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.06679,174.78
2024-09-16T05:45:07.4022015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.53214,174.77
2024-09-16T05:46:07.7013708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.53382,175.77
2024-09-16T05:47:07.7384853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.07661,176.3
2024-09-16T05:48:07.7663354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.27232,176.45
2024-09-16T05:49:07.8005502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.60643,176.37
2024-09-16T05:50:07.8309531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.99196,177.64
2024-09-16T05:51:07.8637686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.86393,176.99
2024-09-16T05:52:07.0939706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.87268,175.4
2024-09-16T05:53:07.1252385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.78,176.42
2024-09-16T05:54:07.1552338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.79804,176.4
2024-09-16T05:55:07.1860214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.12143,177.24
2024-09-16T05:56:07.2264847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.64821,177.67
2024-09-16T05:57:07.5172691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.825,178.04
2024-09-16T05:58:07.5541219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.45179,177.65
2024-09-16T05:59:07.5903405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.81286,177.49
2024-09-16T06:00:07.0882571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.71643,177
2024-09-16T06:01:07.9189133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.00765,176.31
2024-09-16T06:02:07.9535897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.56339,175.7
2024-09-16T06:03:06.9152777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.28536,174.07
2024-09-16T06:04:06.9566325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.29339,173.98
2024-09-16T06:05:05.9219413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.99875,172.66
2024-09-16T06:06:05.9567638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.92571,173.59
2024-09-16T06:07:04.9076145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.31679,173.07
2024-09-16T06:08:04.9545118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.91339,171.74
2024-09-16T06:09:03.9032867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.03589,171.56
2024-09-16T06:10:03.9367306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.54464,172.2
2024-09-16T06:11:02.9039284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.48429,171.39
2024-09-16T06:12:02.9375853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.53321,171.48
2024-09-16T06:13:01.9024851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.345,170.16
2024-09-16T06:14:01.9311178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.47946,169.65
2024-09-16T06:15:01.9650167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.13232,170.86
2024-09-16T06:16:01.7313776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.34778,172.59
2024-09-16T06:17:01.7606632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.06411,170.87
2024-09-16T06:18:01.8004638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.15018,172.39
2024-09-16T06:19:01.8289973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.95286,171.16
2024-09-16T06:20:01.8598187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.69268,171.64
2024-09-16T06:21:01.8950069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.61071,174.02
2024-09-16T06:22:01.9214477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.62571,172.75
2024-09-16T06:23:01.9618757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.34982,172.72
2024-09-16T06:24:01.1843030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.05389,171.78
2024-09-16T06:25:01.2161478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.81125,172.12
2024-09-16T06:26:01.2501901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.54089,170.7
2024-09-16T06:27:01.2794197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.03286,171.72
2024-09-16T06:28:01.3207470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.45643,169.78
2024-09-16T06:29:01.3482934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.36571,170.4
2024-09-16T06:30:01.3887122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.16375,168.05
2024-09-16T06:31:01.1400273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.63094,169.93
2024-09-16T06:32:02.2337990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.40109,169.23
2024-09-16T06:33:02.0105962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.23684,169.68
2024-09-16T06:34:02.0504191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.02143,168.59
2024-09-16T06:35:02.0861281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.80107,167.73
2024-09-16T06:36:02.1175743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.54661,168.58
2024-09-16T06:37:02.4229866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.915,169.6
2024-09-16T06:38:02.4432333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.45446,167.2
2024-09-16T06:39:02.4771354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.74125,166.76
2024-09-16T06:40:02.5224606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.56946,167.39
2024-09-16T06:41:02.5453308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.04196,169.05
2024-09-16T06:42:02.5835185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.24393,167.15
2024-09-16T06:43:02.6116509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.34839,167.5
2024-09-16T06:44:02.6501687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.39232,167.78
2024-09-16T06:45:02.6819935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.40714,169.08
2024-09-16T06:46:02.1854066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.69818,169.02
2024-09-16T06:47:02.2151825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.21375,169.52
2024-09-16T06:48:02.2492297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.93464,169.99
2024-09-16T06:49:02.2855780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.82268,170.21
2024-09-16T06:50:02.3111123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.17554,170.79
2024-09-16T06:51:02.3417454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.64571,174.43
2024-09-16T06:52:02.3715818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.51286,177.03
2024-09-16T06:53:02.4057839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.27179,178.89
2024-09-16T06:54:02.1815670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.45036,182.32
2024-09-16T06:55:02.2204821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.10464,194.67
2024-09-16T06:56:02.2410739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.86589,191.87
2024-09-16T06:57:02.2806647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.91982,189.92
2024-09-16T06:58:02.3000555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.51982,184.45
2024-09-16T06:59:02.3324942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.955,176.46
2024-09-16T07:00:02.3761797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.96857,177.28
2024-09-16T07:01:02.6749472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.95278,176.01
2024-09-16T07:02:02.7080821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.76625,177.12
2024-09-16T07:03:02.7415824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.34875,174.82
2024-09-16T07:04:02.7754554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.29214,174.77
2024-09-16T07:05:01.9936865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.69482,171.5
2024-09-16T07:06:00.9555227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.16161,171.77
2024-09-16T07:06:59.9251859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.525,172.21
2024-09-16T07:07:59.9535584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.67661,171.51
2024-09-16T07:08:58.9108114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.145,170.84
2024-09-16T07:09:58.9518067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.98804,170.79
2024-09-16T07:10:57.9184114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.66018,170.02
2024-09-16T07:11:57.9491110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.07411,168.86
2024-09-16T07:12:56.9096017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.8225,170.12
2024-09-16T07:13:56.9398328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.88339,169.54
2024-09-16T07:14:55.9073055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.51375,169.64
2024-09-16T07:15:55.6655867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.13415,169.67
2024-09-16T07:16:55.7057726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.96161,169.74
2024-09-16T07:17:55.7267053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.86786,167.85
2024-09-16T07:18:55.7663057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.93339,168.69
2024-09-16T07:19:55.8044124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.84786,168.62
2024-09-16T07:20:55.8441401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.83446,168.58
2024-09-16T07:21:55.8587959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.76339,169.35
2024-09-16T07:22:55.8956502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.58304,168.86
2024-09-16T07:23:55.9246698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.62286,168.49
2024-09-16T07:24:55.9688206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.56393,167.94
2024-09-16T07:25:54.9287518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.77339,169.48
2024-09-16T07:26:54.9567486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.10786,169.63
2024-09-16T07:27:53.9139124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.55036,170.05
2024-09-16T07:28:53.9475547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.91143,170.21
2024-09-16T07:29:52.9075861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.23304,169.98
2024-09-16T07:30:52.4034140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.73625,171.31
2024-09-16T07:31:52.4412425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.03696,171.63
2024-09-16T07:32:52.4750906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.19636,171.79
2024-09-16T07:33:52.5078938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.52536,171.45
2024-09-16T07:34:52.5380446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.47268,172.29
2024-09-16T07:35:52.5731885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.90036,171.28
2024-09-16T07:36:52.6045600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.59268,171.74
2024-09-16T07:37:52.6313599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.50643,171.74
2024-09-16T07:38:52.6645401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.68286,171.67
2024-09-16T07:39:52.6984034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.50321,171.36
2024-09-16T07:40:52.7391709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.26125,171.52
2024-09-16T07:41:52.7645394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.30696,171.18
2024-09-16T07:42:52.7977478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.50768,170.92
2024-09-16T07:43:52.8276132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.76554,172.04
2024-09-16T07:44:52.8663675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.99089,172.28
2024-09-16T07:45:52.6357934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.19944,173.08
2024-09-16T07:46:52.6604080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.41768,171.91
2024-09-16T07:47:52.7005034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.31339,171.43
2024-09-16T07:48:52.7198227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.77571,171.85
2024-09-16T07:49:52.7548852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.84661,171.52
2024-09-16T07:50:52.7971489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.12339,170.73
2024-09-16T07:51:52.8212402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.00875,170.92
2024-09-16T07:52:52.8607097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.14018,171.7
2024-09-16T07:53:52.8866460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.29196,171.51
2024-09-16T07:54:52.9201212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.23696,170.75
2024-09-16T07:55:52.9610812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.27679,172.21
2024-09-16T07:56:51.9114707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.91661,172.5
2024-09-16T07:57:51.9494910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.43804,171.91
2024-09-16T07:58:50.9150891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.35661,172.94
2024-09-16T07:59:50.9451577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.62571,172.77
2024-09-16T08:00:50.4397209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.53392,172.63
2024-09-16T08:01:50.4802202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.6525,169.97
2024-09-16T08:02:50.5120881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.48196,169.46
2024-09-16T08:03:50.5490293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.65054,171.39
2024-09-16T08:04:52.9793468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.23444,171.35
2024-09-16T08:05:51.9534551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.25286,170.37
2024-09-16T08:06:50.9074051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.85214,170.59
2024-09-16T08:07:50.9358775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.66464,170.77
2024-09-16T08:08:50.9779257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.05929,171.58
2024-09-16T08:09:49.9282616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.27929,172.07
2024-09-16T08:10:49.9647527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.85286,172.25
2024-09-16T08:11:48.9325620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.89696,171.99
2024-09-16T08:12:48.9617864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.08,172.23
2024-09-16T08:13:47.9207868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.69679,173
2024-09-16T08:14:47.9513185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.21071,173.27
2024-09-16T08:15:47.7231447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.41393,173.57
2024-09-16T08:16:47.7498292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.43304,173.8
2024-09-16T08:17:47.7798306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.58125,173.44
2024-09-16T08:18:47.8166318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.63036,173.14
2024-09-16T08:19:47.8524183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.87786,173.86
2024-09-16T08:20:47.8871830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.17071,173.51
2024-09-16T08:21:47.9095495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.27232,173.62
2024-09-16T08:22:47.9512294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.60107,174.67
2024-09-16T08:23:46.9110870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.71375,174.28
2024-09-16T08:24:46.9462372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.81393,175.26
2024-09-16T08:25:45.9086423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.89571,174.54
2024-09-16T08:26:45.9365577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.84036,175.33
2024-09-16T08:27:45.9712718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.84786,174.15
2024-09-16T08:28:44.9282385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.71214,174.02
2024-09-16T08:29:44.9553456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.41054,173.59
2024-09-16T08:30:44.1986479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.17135,174.66
2024-09-16T08:31:44.2278847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.99946,173.95
2024-09-16T08:32:44.7988264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.71607,173.41
2024-09-16T08:33:44.8240893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.51179,173.01
2024-09-16T08:34:44.8630093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.25232,173.79
2024-09-16T08:35:44.8902553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.97679,173
2024-09-16T08:36:44.9178771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.66429,172.57
2024-09-16T08:37:44.1511722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.46018,172.49
2024-09-16T08:38:44.1865165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.27893,172.07
2024-09-16T08:39:44.2157403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.56821,170.63
2024-09-16T08:40:44.2492352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.03232,171.35
2024-09-16T08:41:44.2889984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.18679,170.07
2024-09-16T08:42:44.3261754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.79554,169.86
2024-09-16T08:43:44.3581319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.56857,168.82
2024-09-16T08:44:44.3789081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.65357,168.09
2024-09-16T08:45:44.9611221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.01891,168.1
2024-09-16T08:46:43.9210332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.19571,166.83
2024-09-16T08:47:43.9499079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.16393,166.08
2024-09-16T08:48:42.9113223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.81518,164.14
2024-09-16T08:49:42.9384970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.75821,162.3
2024-09-16T08:50:42.9748453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.71393,163.51
2024-09-16T08:51:41.9257373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.45446,160.38
2024-09-16T08:52:41.9142651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.07649,160.93
2024-09-16T08:53:41.9424795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.47857,160.9
2024-09-16T08:54:40.9180788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.15964,160.82
2024-09-16T08:55:40.9357574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.84732,158.03
2024-09-16T08:56:39.9092610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.12,158.29
2024-09-16T08:57:39.9293833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.82643,155.61
2024-09-16T08:58:39.9658727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.19589,153.95
2024-09-16T08:59:38.9176817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.09875,154.85
2024-09-16T09:00:38.9579353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.355,154.42
2024-09-16T09:01:37.9138667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.59179,154.29
2024-09-16T09:02:37.9396005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.50161,154.99
2024-09-16T09:03:36.9052527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.74393,154.6
2024-09-16T09:04:36.9340815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.91107,153.25
2024-09-16T09:05:36.9730222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.35714,152.55
2024-09-16T09:06:35.9364987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.90804,152.76
2024-09-16T09:07:35.9721531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.25089,152.39
2024-09-16T09:08:34.9217533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.83071,151.12
2024-09-16T09:09:34.9576129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.20821,152.36
2024-09-16T09:10:33.9199263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.45321,153.63
2024-09-16T09:11:33.9557858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.04321,149.22
2024-09-16T09:12:32.9174902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.86946,149.76
2024-09-16T09:13:32.9456561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.79554,152.88
2024-09-16T09:14:32.7136216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.51964,151.99
2024-09-16T09:15:32.4673616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.24491,150.15
2024-09-16T09:16:32.5056693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.23804,150.04
2024-09-16T09:17:32.5472165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.03054,145.85
2024-09-16T09:18:32.6236875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.5075,182.23
2024-09-16T09:19:32.7832803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.50143,250.69
2024-09-16T09:20:32.8865751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,271.10304,292.85
2024-09-16T09:21:31.9444547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.82071,348.21
2024-09-16T09:22:30.9462378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.72929,369.41
2024-09-16T09:23:29.9521951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,383.91107,400.12
2024-09-16T09:24:28.9427634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.2375,419.89
2024-09-16T09:25:28.9584376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,419.24982,409.24
2024-09-16T09:26:27.9058993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.12143,395.73
2024-09-16T09:27:27.9346189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.64125,390.26
2024-09-16T09:28:27.9527648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,386.78946,383.39
2024-09-16T09:29:26.9015688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.03411,355.28
2024-09-16T09:30:26.9328786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,345.82922,338.78
2024-09-16T09:31:26.9071207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,331.99321,325.53
2024-09-16T09:32:26.6659344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.75625,312.42
2024-09-16T09:33:26.6996999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.89804,304.26
2024-09-16T09:34:26.7280597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.81411,297.07
2024-09-16T09:35:26.7599064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,293.87679,290.15
2024-09-16T09:36:26.8036171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,285.86911,281.59
2024-09-16T09:37:26.8339684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.83839,262.63
2024-09-16T09:38:26.8652126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,251.15875,241.67
2024-09-16T09:39:26.9055413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.92554,229.28
2024-09-16T09:40:26.9278630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.19054,216.28
2024-09-16T09:41:26.1654726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.09768,204.36
2024-09-16T09:42:26.2006875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.96821,199.8
2024-09-16T09:43:26.1574487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.84667,193.51
2024-09-16T09:44:26.1988647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.23089,183.33
2024-09-16T09:45:26.9559947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.73453,179.86
2024-09-16T09:46:25.9215459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.17786,168.98
2024-09-16T09:47:25.9506208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.27929,165.55
2024-09-16T09:48:24.9184573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.11768,161.38
2024-09-16T09:49:24.9578962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.43857,158.7
2024-09-16T09:50:24.1812120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.11875,156.68
2024-09-16T09:51:24.1461688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.44772,156.25
2024-09-16T09:52:24.1482351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.08536,153.03
2024-09-16T09:53:24.1414267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.89298,153.28
2024-09-16T09:54:24.1701489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.8475,152.14
2024-09-16T09:55:24.1670286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.97596,151.79
2024-09-16T09:56:24.2055794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.22804,151.51
2024-09-16T09:57:24.2446071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.56054,149.99
2024-09-16T09:58:24.2769757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.8675,149.62
2024-09-16T09:59:24.3028673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.17625,149.24
2024-09-16T10:00:24.6100855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.5786,148.77
2024-09-16T10:01:24.3693075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.92839,148.02
2024-09-16T10:02:24.4008697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.28786,147.09
2024-09-16T10:03:24.4335702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.71464,145.93
2024-09-16T10:04:24.4664860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.14482,146.29
2024-09-16T10:05:24.5044966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.63911,145.12
2024-09-16T10:06:24.5298279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.15089,144.94
2024-09-16T10:07:24.5659365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.12018,145.38
2024-09-16T10:08:24.5996358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.09018,145.46
2024-09-16T10:09:24.9052178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.04661,145.06
2024-09-16T10:10:24.9349068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.97714,144.56
2024-09-16T10:11:24.9683437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.96679,145.16
2024-09-16T10:12:23.9294773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.93786,144.56
2024-09-16T10:13:23.1554313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.89589,145.23
2024-09-16T10:14:23.5734669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.89857,145.73
2024-09-16T10:15:23.2260803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.88245,144.8
2024-09-16T10:16:23.2584369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.85357,143.89
2024-09-16T10:17:23.2935523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.86589,145.29
2024-09-16T10:18:23.3177490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.81732,144.71
2024-09-16T10:19:23.3617048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.79661,144.66
2024-09-16T10:20:23.3838536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.76286,144.2
2024-09-16T10:21:23.4163057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.75946,145.05
2024-09-16T10:22:23.4498733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.73946,144.79
2024-09-16T10:23:23.4948340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.70982,144.65
2024-09-16T10:24:24.3445170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.65764,144.85
2024-09-16T10:25:24.0873875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.64386,144.68
2024-09-16T10:26:24.1232868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.5475,144.27
2024-09-16T10:27:24.1485661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.58357,145.48
2024-09-16T10:28:24.1824560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.56071,143.76
2024-09-16T10:29:24.2197624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.53339,144.77
2024-09-16T10:30:25.3327110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.45392,144.44
2024-09-16T10:31:25.6227098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.40679,143.83
2024-09-16T10:32:25.6555216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.24982,144.33
2024-09-16T10:33:25.9605585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.21643,143.67
2024-09-16T10:34:24.9287897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.08429,143.75
2024-09-16T10:35:24.1517245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.03875,144.08
2024-09-16T10:36:24.1795832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.97446,143.93
2024-09-16T10:37:24.2142941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.81589,143.7
2024-09-16T10:38:24.2402021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.72161,144.6
2024-09-16T10:39:24.2858865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.6475,143.74
2024-09-16T10:40:24.3091136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.54036,143.45
2024-09-16T10:41:24.3431343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.46946,143.58
2024-09-16T10:42:24.6469187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.42804,143.45
2024-09-16T10:43:24.6750202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.32964,143.43
2024-09-16T10:44:24.7036100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.24589,143.57
2024-09-16T10:45:24.4730723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.15714,143.56
2024-09-16T10:46:23.9716166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.1032,143.1
2024-09-16T10:47:22.9424578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.95482,143.76
2024-09-16T10:48:22.9652326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.86589,142.38
2024-09-16T10:49:21.9207717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.8,142.46
2024-09-16T10:50:21.9075713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.79368,143.47
2024-09-16T10:51:21.9423193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.79107,142.96
2024-09-16T10:52:21.9776914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.77232,142.82
2024-09-16T10:53:20.9369509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.72679,142.25
2024-09-16T10:54:20.9710915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.67357,142.43
2024-09-16T10:55:19.9292690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.70411,142.88
2024-09-16T10:56:19.9709485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.64089,142.85
2024-09-16T10:57:18.9340107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.63786,142.17
2024-09-16T10:58:18.1565395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.63661,142.33
2024-09-16T10:59:18.1922943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.62036,142.35
2024-09-16T11:00:18.4932008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.60036,142.19
2024-09-16T11:01:17.9880284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.57714,142.58
2024-09-16T11:02:17.2082431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.51179,142.26
2024-09-16T11:03:17.2419398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.49946,142.07
2024-09-16T11:04:17.2759310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.45071,142.06
2024-09-16T11:05:17.5851124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.33661,141.42
2024-09-16T11:06:17.6086065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.33125,141.84
2024-09-16T11:07:17.6413865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.18536,141.55
2024-09-16T11:08:17.6800008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.07411,142.22
2024-09-16T11:09:17.7120357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.97893,141.94
2024-09-16T11:10:17.7482636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.93482,141.55
2024-09-16T11:11:17.7826520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.91464,141.65
2024-09-16T11:12:17.8115238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.77589,140.96
2024-09-16T11:13:17.8435529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.69554,141.82
2024-09-16T11:14:17.8739745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.56929,141.62
2024-09-16T11:15:17.6436156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.58054,141.46
2024-09-16T11:16:17.9449632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.4766,140.82
2024-09-16T11:17:16.9033236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.23,140.33
2024-09-16T11:18:16.9336772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.94071,141.61
2024-09-16T11:19:16.9666526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.95,140.77
2024-09-16T11:20:15.9233283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.6125,140.81
2024-09-16T11:21:15.9525573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.21,140.57
2024-09-16T11:22:14.9141174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.97357,139.76
2024-09-16T11:23:14.9471027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.77786,139.64
2024-09-16T11:24:13.9079381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.72304,140.66
2024-09-16T11:25:13.9493552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.78607,139.96
2024-09-16T11:26:12.9132097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.81571,139.76
2024-09-16T11:27:12.9391995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.62054,140.36
2024-09-16T11:28:11.9073344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.48536,138.9
2024-09-16T11:29:11.9343843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.38036,139.58
2024-09-16T11:30:11.1687812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.67143,140.95
2024-09-16T11:31:11.4672110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.42898,141.7
2024-09-16T11:32:11.4961688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.66464,140.84
2024-09-16T11:33:11.2603793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.73536,139.93
2024-09-16T11:34:11.2959691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.43732,140.44
2024-09-16T11:35:11.3330244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.39071,140.13
2024-09-16T11:36:11.3664135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.29071,140.54
2024-09-16T11:37:11.3935171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.22214,140.16
2024-09-16T11:38:11.4297761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.17321,140.13
2024-09-16T11:39:11.4539721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.02411,140.64
2024-09-16T11:40:11.4860792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.92732,139.51
2024-09-16T11:41:11.5253676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.76018,139.39
2024-09-16T11:42:11.5599324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.62946,139.83
2024-09-16T11:43:11.5867333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.47982,139.6
2024-09-16T11:44:11.6266331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.28018,139.17
2024-09-16T11:45:11.1221737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.14768,139.08
2024-09-16T11:46:11.1598234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.88929,138.72
2024-09-16T11:47:11.1869306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.725,138.8
2024-09-16T11:48:11.7576418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.40582,138.24
2024-09-16T11:49:11.7854033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.10125,137.93
2024-09-16T11:50:11.8127312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.85946,137.71
2024-09-16T11:51:11.8506432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.57857,137.09
2024-09-16T11:52:11.8807980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.33357,137.4
2024-09-16T11:53:11.9178284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.02696,136.61
2024-09-16T11:54:11.9448446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.77964,136.67
2024-09-16T11:55:10.9057349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.355,135.88
2024-09-16T11:56:10.9439845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.85536,135.84
2024-09-16T11:57:09.9095241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.46518,135.3
2024-09-16T11:58:09.9382157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.98821,134.66
2024-09-16T11:59:09.9622349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.41679,133.92
2024-09-16T12:00:08.9324570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.78321,133.27
2024-09-16T12:01:08.4252048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.21431,133.24
2024-09-16T12:02:08.4527257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.74554,132.27
2024-09-16T12:03:08.4806416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.30714,132.42
2024-09-16T12:04:08.5204238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.79911,131.24
2024-09-16T12:05:08.5502975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.47786,130.98
2024-09-16T12:06:08.5832210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.44232,131.58
2024-09-16T12:07:08.6195987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.96982,130.83
2024-09-16T12:08:08.6461513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.25875,130.59
2024-09-16T12:09:08.6868748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.80571,130.26
2024-09-16T12:10:08.7142938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.44214,129.24
2024-09-16T12:11:08.7505227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.09464,129.28
2024-09-16T12:12:08.7863291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.7425,128.1
2024-09-16T12:13:08.8095098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.46036,128.61
2024-09-16T12:14:08.8418046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.17946,128.4
2024-09-16T12:15:08.0695368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.85778,127.75
2024-09-16T12:16:08.6477569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.58458,127.02
2024-09-16T12:17:08.6848507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.34196,126.92
2024-09-16T12:18:08.7128795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.18232,127.01
2024-09-16T12:19:08.7403454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.10661,127.52
2024-09-16T12:20:08.7838940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.74,126.67
2024-09-16T12:21:08.8034585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.63321,126.04
2024-09-16T12:22:08.8451168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.46446,125.77
2024-09-16T12:23:08.8725504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.55946,125.31
2024-09-16T12:24:08.9167172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.79839,127.02
2024-09-16T12:25:08.9436893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.96393,127.27
2024-09-16T12:26:08.9769269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.27786,127.31
2024-09-16T12:27:07.9304562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.73696,129.14
2024-09-16T12:28:07.9643455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.32732,129.03
2024-09-16T12:29:06.9346629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.12839,129.33
2024-09-16T12:30:06.1629485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.21836,132.26
2024-09-16T12:31:06.4612886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.53774,131.43
2024-09-16T12:32:06.4858181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.77161,131.59
2024-09-16T12:33:06.5318687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.428,132.57
2024-09-16T12:34:06.5527843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.09375,133.02
2024-09-16T12:35:06.5956881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.99875,134.74
2024-09-16T12:36:06.6252709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.85179,136.05
2024-09-16T12:37:06.6670242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.6075,136.17
2024-09-16T12:38:06.6950134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.38875,137.11
2024-09-16T12:39:06.7246499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.13339,137.04
2024-09-16T12:40:06.7611725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.96929,138.77
2024-09-16T12:41:06.7961891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.82929,139.06
2024-09-16T12:42:06.8340122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.56929,139.77
2024-09-16T12:43:06.8664898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.24411,140.91
2024-09-16T12:44:06.9059647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.99054,141.17
2024-09-16T12:45:06.4072219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.13818,141.61
2024-09-16T12:46:06.7050799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.50736,141.92
2024-09-16T12:47:06.7271469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.88125,141.46
2024-09-16T12:48:06.7674514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.99875,143.65
2024-09-16T12:49:06.8096599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.06,148.56
2024-09-16T12:50:06.8445315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.86268,147.21
2024-09-16T12:51:06.8721522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.69643,146.65
2024-09-16T12:52:06.9112925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.4875,147.77
2024-09-16T12:53:06.9338617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.45018,147.94
2024-09-16T12:54:05.9052878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.52607,148.99
2024-09-16T12:55:05.9384765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.59143,147.98
2024-09-16T12:56:05.9688456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.8125,148.53
2024-09-16T12:57:04.9393818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.19161,148.12
2024-09-16T12:58:04.9703462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.63357,148.77
2024-09-16T12:59:03.9204358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.25268,149.68
2024-09-16T13:00:03.9682169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.99714,149.86
2024-09-16T13:01:03.1875398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.96712,151.03
2024-09-16T13:02:03.4996791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.10527,152.71
2024-09-16T13:03:03.5303525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.29696,152.77
2024-09-16T13:04:03.5695451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.56714,153.77
2024-09-16T13:05:03.5986841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.64286,155.71
2024-09-16T13:06:03.6360043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.53268,156.64
2024-09-16T13:07:03.6678691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.22179,157.27
2024-09-16T13:08:03.6969049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.04679,158.97
2024-09-16T13:09:03.7399631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.63214,158.27
2024-09-16T13:10:03.7765202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.15339,160.23
2024-09-16T13:11:03.8074618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.44804,160.1
2024-09-16T13:12:03.8281407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.82536,161.57
2024-09-16T13:13:03.8645949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.86196,159.75
2024-09-16T13:14:03.8963555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.62946,159.93
2024-09-16T13:15:03.9430991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.33571,159.28
2024-09-16T13:16:03.4321627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.62389,159.8
2024-09-16T13:17:03.4612211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.11161,161.05
2024-09-16T13:18:03.4963709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.39214,161.34
2024-09-16T13:19:03.5246142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.595,159.39
2024-09-16T13:20:03.5550345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.68107,160.18
2024-09-16T13:21:03.5988439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.95393,159.66
2024-09-16T13:22:03.6209366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.60607,160.13
2024-09-16T13:23:03.6590306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.3975,159.26
2024-09-16T13:24:03.6971109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.54893,159.91
2024-09-16T13:25:03.7289303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.75946,160.9
2024-09-16T13:26:04.5694508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.72769,160.58
2024-09-16T13:27:04.6794546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.35286,161.27
2024-09-16T13:28:04.4977001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.01036,158.78
2024-09-16T13:29:03.9132363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.44104,156.96
2024-09-16T13:30:03.8091394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.91687,160.84
2024-09-16T13:31:03.8925373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.2093,162.22
2024-09-16T13:32:03.5926941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.64745,161.32
2024-09-16T13:33:04.1912354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.37826,161.58
2024-09-16T13:34:04.2292376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.70891,163.39
2024-09-16T13:35:04.6528067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.78935,164.11
2024-09-16T13:36:03.9554844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.23978,164.03
2024-09-16T13:37:03.1444212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.82739,163.56
2024-09-16T13:38:03.5627553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.67609,164.09
2024-09-16T13:39:03.9244270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.40196,163.3
2024-09-16T13:40:03.9531169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.51109,161.93
2024-09-16T13:41:03.8899708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.31106,162.46
2024-09-16T13:42:03.7023332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.12894,162.27
2024-09-16T13:43:03.3399140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.62872,161.9
2024-09-16T13:44:04.0234508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.90766,160.52
2024-09-16T13:45:04.4269628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.15064,159.92
2024-09-16T13:46:04.5583027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.45723,159.14
2024-09-16T13:47:04.4269005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.69125,158.04
2024-09-16T13:48:04.0234622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.97417,157.58
2024-09-16T13:49:04.6663570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.33021,156.88
2024-09-16T13:50:04.9892502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.64771,156.41
2024-09-16T13:51:05.1181573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.97354,155.87
2024-09-16T13:52:04.9272677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.32306,154.68
2024-09-16T13:53:04.5114564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.63898,154.43
2024-09-16T13:54:03.9011932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.0198,153.92
2024-09-16T13:55:02.9556825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.30306,152.97
2024-09-16T13:56:02.9673287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.67163,152.52
2024-09-16T13:57:02.8114521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.0466,151.91
2024-09-16T13:58:02.3963601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.4116,151.5
2024-09-16T13:59:02.9226287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.697,149.93
2024-09-16T14:00:03.0704609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.9718,149.36
2024-09-16T14:01:03.0184130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.25816,148.44
2024-09-16T14:02:03.8792093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.68922,148.87
2024-09-16T14:03:03.2814863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.01431,147.98
2024-09-16T14:04:03.5680191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.28,147.12
2024-09-16T14:05:03.5122125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.42192,146.23
2024-09-16T14:06:03.0677542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.48346,145.24
2024-09-16T14:07:03.3802921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.435,143.53
2024-09-16T14:08:03.2792292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.43509,142.88
2024-09-16T14:09:03.9129355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.46075,142.13
2024-09-16T14:10:02.9734196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.48283,140.46
2024-09-16T14:11:02.7673349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.45222,139.55
2024-09-16T14:12:02.0880469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.29889,138.83
2024-09-16T14:13:02.0355556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.12273,137.66
2024-09-16T14:14:02.4269195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.73982,136.42
2024-09-16T14:15:02.1935236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.38589,134.75
2024-09-16T14:16:01.9208927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.92982,133.37
2024-09-16T14:17:01.4935745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.45509,131.71
2024-09-16T14:18:01.4312499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.94534,130.61
2024-09-16T14:19:01.7299549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.38569,128.35
2024-09-16T14:20:01.3055349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.88373,127.49
2024-09-16T14:21:01.1379913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.29967,125.4
2024-09-16T14:22:01.8249946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.71983,123.55
2024-09-16T14:23:01.1928332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.17533,122.34
2024-09-16T14:24:01.4376705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.79375,121.25
2024-09-16T14:25:01.5020834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.491,119.36
2024-09-16T14:26:02.2397637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.10064,118.89
2024-09-16T14:27:03.3092936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.79467,117.23
2024-09-16T14:28:03.7086808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.54233,115.68
2024-09-16T14:29:03.4579263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.28727,115.15
2024-09-16T14:30:04.0059409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.06068,113.08
2024-09-16T14:31:05.2746501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.89267,112.01
2024-09-16T14:32:05.8523736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.66156,110.98
2024-09-16T14:33:05.7987839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.50696,109.94
2024-09-16T14:34:05.0991693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.34913,108.7
2024-09-16T14:35:05.0701725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.07681,107.4
2024-09-16T14:36:05.5223652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.70319,106.6
2024-09-16T14:37:05.4136336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.67583,105.62
2024-09-16T14:38:05.9942542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.565,103.53
2024-09-16T14:39:05.8865474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.44306,102.11
2024-09-16T14:40:05.1873742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.34184,101.59
2024-09-16T14:41:04.9691292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.1818,100.65
2024-09-16T14:42:04.0824208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.9838,99.6
2024-09-16T14:43:04.8462861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.83118,98.98
2024-09-16T14:44:04.1133243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.28451,98.27
2024-09-16T14:45:04.1634850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.59706,96.56
2024-09-16T14:46:05.8125940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.46529,95.8
2024-09-16T14:47:05.5630291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.18451,93.73
2024-09-16T14:48:05.2344511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.85808,93.63
2024-09-16T14:49:05.3968483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.22852,91.39
2024-09-16T14:50:05.7066453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.89,91.4
2024-09-16T14:51:05.7786021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.42618,90.82
2024-09-16T14:52:05.0094424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.97836,91.11
2024-09-16T14:53:06.0173603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.90164,92.37
2024-09-16T14:54:06.7096388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.24278,92.86
2024-09-16T14:55:06.9735850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.65189,96.2
2024-09-16T14:56:06.0524505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.95673,97.12
2024-09-16T14:57:06.8947831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.16192,97.9
2024-09-16T14:58:06.0498776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.09255,98.04
2024-09-16T14:59:06.5966700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.51294,98.46
2024-09-16T15:00:06.3693271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.13882,100.01
2024-09-16T15:01:06.5800059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.43356,100.55
2024-09-16T15:02:06.6120234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.69612,103.04
2024-09-16T15:03:06.0536748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.80816,103.93
2024-09-16T15:04:06.1627480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.915,105.58
2024-09-16T15:05:06.8433409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.03229,106.83
2024-09-16T15:06:06.8622413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.84787,105.96
2024-09-16T15:07:06.0623557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.74043,107.26
2024-09-16T15:08:07.0725156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.74979,108.47
2024-09-16T15:09:07.4015160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.8787,110.35
2024-09-16T15:10:07.1211799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.23087,111.38
2024-09-16T15:11:07.5016515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.32578,112.04
2024-09-16T15:12:07.1416717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.38044,113.57
2024-09-16T15:13:07.3264712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.42159,113.75
2024-09-16T15:14:07.9322498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.42864,114.28
2024-09-16T15:15:08.2792531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.48698,116.13
2024-09-16T15:16:09.0951285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.45326,116.84
2024-09-16T15:17:09.0727399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.61511,117.67
2024-09-16T15:18:10.1994060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.8351,120.05
2024-09-16T15:19:09.9724198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.06654,120.04
2024-09-16T15:20:09.3686424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.27929,122.29
2024-09-16T15:21:09.3466901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.60467,123.13
2024-09-16T15:22:09.5715228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.06467,124.5
2024-09-16T15:23:08.9444332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.53167,127.15
2024-09-16T15:24:08.1828010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.14915,127.01
2024-09-16T15:25:07.9791117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.49271,128.96
2024-09-16T15:26:07.4101053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.95983,131.07
2024-09-16T15:27:07.5221679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.42491,132.66
2024-09-16T15:28:07.2472439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.88649,134.84
2024-09-16T15:29:07.6849650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.39375,135.39
2024-09-16T15:30:07.0520187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.72509,136.85
2024-09-16T15:31:07.5842534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.0854,137.52
2024-09-16T15:32:07.5829367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.414,138.93
2024-09-16T15:33:07.0664569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.65491,139.59
2024-09-16T15:34:06.9524699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.85278,140.83
2024-09-16T15:35:06.2892807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.22755,142.63
2024-09-16T15:36:06.1440818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.47038,144.39
2024-09-16T15:37:06.5078519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.66923,144.52
2024-09-16T15:38:06.1503245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.74019,146.57
2024-09-16T15:39:06.2687633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.87137,147.29
2024-09-16T15:40:06.8258415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.98059,148.88
2024-09-16T15:41:06.6266520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.18314,150.72
2024-09-16T15:42:06.9059580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.1176,150.48
2024-09-16T15:43:05.9129865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.9844,149.61
2024-09-16T15:44:05.7365225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.0342,148.65
2024-09-16T15:45:05.1230579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.94235,147.04
2024-09-16T15:46:05.8240235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.86717,146.34
2024-09-16T15:47:05.5347682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.84135,146.16
2024-09-16T15:48:05.9943859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.73462,144.28
2024-09-16T15:49:06.0015982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.65846,143.19
2024-09-16T15:50:06.6465802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.49642,142.36
2024-09-16T15:51:06.7896616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.29302,140.8
2024-09-16T15:52:06.3832770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.06333,139.42
2024-09-16T15:53:06.5876044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.73111,137.89
2024-09-16T15:54:06.2147939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.38927,136.59
2024-09-16T15:55:06.3161939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.92109,134.91
2024-09-16T15:56:06.8203530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.5325,134.31
2024-09-16T15:57:06.7012045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.05509,132.44
2024-09-16T15:58:05.9158923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.64193,131.03
2024-09-16T15:59:05.5213273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.17983,129.43
2024-09-16T16:00:05.0612509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.79897,128.11
2024-09-16T16:01:05.8617649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.19536,126.48
2024-09-16T16:02:05.5021928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.73483,124.93
2024-09-16T16:03:05.4407135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.35433,123.63
2024-09-16T16:04:05.6706149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.91869,122.28
2024-09-16T16:05:05.2233470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.47103,120.18
2024-09-16T16:06:05.1032832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.1783,119.78
2024-09-16T16:07:06.2960460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.886,118.12
2024-09-16T16:08:06.3376580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.72267,117.5
2024-09-16T16:09:06.7428208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.49209,115.74
2024-09-16T16:10:06.5790455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.375,115.18
2024-09-16T16:11:07.1706050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.23273,113.34
2024-09-16T16:12:07.1015492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.018,112.43
2024-09-16T16:13:07.8617272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.91844,111.25
2024-09-16T16:14:07.9837952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.78689,109.98
2024-09-16T16:15:06.9810459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.57778,109.05
2024-09-16T16:16:06.1961077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.25435,107.95
2024-09-16T16:17:06.9564139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.10936,106.7
2024-09-16T16:18:07.0538320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.10128,105.77
2024-09-16T16:19:07.7658831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.95604,104.2
2024-09-16T16:20:07.8764003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.82479,102.79
2024-09-16T16:21:07.3037760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.67327,102.15
2024-09-16T16:22:07.3153707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.5398,101.24
2024-09-16T16:23:07.8278496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.257,99.11
2024-09-16T16:24:07.7722337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.46922,99.58
2024-09-16T16:25:07.3764994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.89824,98.68
2024-09-16T16:26:07.6247305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.98235,97.22
2024-09-16T16:27:07.1891362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.76038,96.19
2024-09-16T16:28:07.1290572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.45264,94.74
2024-09-16T16:29:07.1949991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.88604,92.87
2024-09-16T16:30:07.3990971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.39679,91.99
2024-09-16T16:31:07.5586959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.2302,90.63
2024-09-16T16:32:08.1383692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.19727,90.25
2024-09-16T16:33:08.2498550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.28356,88.93
2024-09-16T16:34:08.3818393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.40841,87.69
2024-09-16T16:35:08.8348427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.49628,87.21
2024-09-16T16:36:08.6786908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.64841,86.63
2024-09-16T16:37:08.0249427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.75136,84.66
2024-09-16T16:38:08.1548677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.04636,84.31
2024-09-16T16:39:09.0383906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.15067,84.13
2024-09-16T16:40:09.6824210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.77044,83.5
2024-09-16T16:41:10.1766773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.60422,83.77
2024-09-16T16:42:10.5472619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.48489,83.3
2024-09-16T16:43:10.9592015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.498,83.54
2024-09-16T16:44:10.6264766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.45,81.8
2024-09-16T16:45:10.0432403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.46174,80
2024-09-16T16:46:10.8126657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.23837,79.47
2024-09-16T16:47:11.1047453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.01958,77.85
2024-09-16T16:48:11.8893509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.51918,76.75
2024-09-16T16:49:12.1187688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.39143,76.37
2024-09-16T16:50:12.8828739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.504,75.02
2024-09-16T16:51:13.1173862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.87952,74.81
2024-09-16T16:53:08.4682945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-7.68,-7.68
2024-09-16T16:54:08.4966626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.81018,72.98
2024-09-16T16:55:08.5246359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.80321,72.94
2024-09-16T16:56:29.4151937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.395,-7.65
2024-09-16T16:57:29.4949334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.33946,71.58
2024-09-16T16:58:29.5219393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.96375,70.61
2024-09-16T16:59:29.5619722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.07536,69.79
2024-09-16T17:00:29.2750137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.87393,68.47
2024-09-16T17:01:29.1156154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.66375,66.77
2024-09-16T17:02:29.1660012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.67518,66.24
2024-09-16T17:03:29.6217883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.93368,65.98
2024-09-16T17:04:29.4978829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.34603,64.92
2024-09-16T17:05:29.8475393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.69776,64.7
2024-09-16T17:06:29.0664017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.58,64.6
2024-09-16T17:07:28.9539705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.10661,63.84
2024-09-16T17:08:27.9129737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.29102,64.72
2024-09-16T17:09:27.3705230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.73966,63.86
2024-09-16T17:10:27.1158643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.822,61.96
2024-09-16T17:11:27.0478536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.90311,61.92
2024-09-16T17:12:27.2410798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.402,62.47
2024-09-16T17:13:27.5244447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.91717,61.01
2024-09-16T17:14:28.0944017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.33131,60.27
2024-09-16T17:15:28.9524978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.04233,60.32
2024-09-16T17:16:27.9934625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.91964,60.55
2024-09-16T17:17:27.0790598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.99839,58.29
2024-09-16T17:18:27.3838221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.67269,57.26
2024-09-16T17:19:27.6219274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.58654,57.47
2024-09-16T17:20:27.5244659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.28189,57.55
2024-09-16T17:21:26.9563062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.81906,56.58
2024-09-16T17:22:26.9935002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.2483,56.04
2024-09-16T17:23:26.0443149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.35815,54.52
2024-09-16T17:24:26.3208148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.51655,54.1
2024-09-16T17:25:26.6088772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.49893,53.31
2024-09-16T17:26:26.2713272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.93596,51.88
2024-09-16T17:27:26.1079128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.1381,51.41
2024-09-16T17:28:26.8761965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.21915,51.55
2024-09-16T17:29:26.2028259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.9315,49.38
2024-09-16T17:30:26.1134367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.32164,49.04
2024-09-16T17:31:26.2945440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.0577,49.31
2024-09-16T17:32:26.7238315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.21557,49.14
2024-09-16T17:33:26.0655762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.64426,48.29
2024-09-16T17:34:26.3522766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.5646,47.2
2024-09-16T17:35:26.6024396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.42219,45.89
2024-09-16T17:36:26.5789636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.75774,43.37
2024-09-16T17:37:26.7699431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.81123,43.04
2024-09-16T17:38:26.3660887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.29241,43.12
2024-09-16T17:39:26.6826699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.9981,42.73
2024-09-16T17:40:26.4112618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.91567,41.65
2024-09-16T17:41:25.9865222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.13475,41.14
2024-09-16T17:42:25.8413749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.62677,40.47
2024-09-16T17:43:25.5012645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.83429,39.96
2024-09-16T17:44:25.6908590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.97113,40.11
2024-09-16T17:45:25.6004728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.81143,39.97
2024-09-16T17:46:25.1076990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.99125,38.44
2024-09-16T17:47:25.6180965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.93909,37.11
2024-09-16T17:48:24.9441805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.02485,36.73
2024-09-16T17:49:24.2050364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.12705,35.77
2024-09-16T17:50:24.8734530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.26459,34.71
2024-09-16T17:51:24.7131247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.19016,33.11
2024-09-16T17:52:24.6924222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.274,33.72
2024-09-16T17:53:24.6096304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.24877,33.09
2024-09-16T17:54:24.4457313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.17262,33.25
2024-09-16T17:55:24.2102641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.12723,33.02
2024-09-16T17:56:24.0636598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.64061,32.44
2024-09-16T17:57:24.5976836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.52712,32.04
2024-09-16T17:58:24.5939173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.44687,31.15
2024-09-16T17:59:24.2542036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.11444,30.92
2024-09-16T18:00:24.5439284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.73793,30.72
2024-09-16T18:01:24.2348053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.20737,29.6
2024-09-16T18:02:24.3554113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.17492,28.85
2024-09-16T18:03:24.1915125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.40697,28.44
2024-09-16T18:04:24.1129661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.44394,29.21
2024-09-16T18:05:24.6540125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.46485,28.69
2024-09-16T18:06:24.4299900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.04016,27.76
2024-09-16T18:07:24.1703830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.78554,29.13
2024-09-16T18:08:24.7121447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.956,29.27
2024-09-16T18:09:24.0456525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.62508,30.8
2024-09-16T18:10:24.8082428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.64661,29.8
2024-09-16T18:11:24.8156623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.21435,27.87
2024-09-16T18:12:24.1271101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.12254,29.42
2024-09-16T18:13:24.5529370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.77475,29.6
2024-09-16T18:14:24.6194626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.34565,28.26
2024-09-16T18:15:24.6160488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.85754,28.52
2024-09-16T18:16:24.0415014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.1825,29.47
2024-09-16T18:17:24.3979126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.69258,30.7
2024-09-16T18:18:24.5385155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.08383,31.26
2024-09-16T18:19:24.8514768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.36119,31.72
2024-09-16T18:20:24.9548114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.93902,32.32
2024-09-16T18:21:24.6583641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.02403,30.95
2024-09-16T18:22:24.4737461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.39763,31.11
2024-09-16T18:23:24.3259517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.43983,31.15
2024-09-16T18:24:24.7185646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.95094,30.55
2024-09-16T18:25:24.9596637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.80407,30.74
2024-09-16T18:26:24.2206141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.37534,30.86
2024-09-16T18:27:24.0842446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.44033,30.39
2024-09-16T18:28:24.6889326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.5859,31.56
2024-09-16T18:29:24.7934853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.81293,30.67
2024-09-16T18:30:25.0024311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.73828,30.66
2024-09-16T18:31:24.9428339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.70034,30.83
2024-09-16T18:32:24.6669316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.90645,30.64
2024-09-16T18:33:24.4887374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.17917,31.56
2024-09-16T18:34:24.2318819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.24379,29.27
2024-09-16T18:35:24.0968654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.07492,31.67
2024-09-16T18:36:24.3509834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.67119,31.18
2024-09-16T18:37:24.1655604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.97254,30.05
2024-09-16T18:38:24.0265412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.0305,29.14
2024-09-16T18:39:24.0989356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.29938,29.84
2024-09-16T18:40:24.5908895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.45909,32.06
2024-09-16T18:41:24.3680794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.01455,31.24
2024-09-16T18:42:24.4578100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.09909,32.36
2024-09-16T18:43:24.4528860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.22343,33.03
2024-09-16T18:44:24.1896653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.56758,34.26
2024-09-16T18:45:24.6204762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.88492,32.74
2024-09-16T18:46:24.2077792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.19371,33.75
2024-09-16T18:47:23.9892224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.78609,34.68
2024-09-16T18:48:23.4828059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.06762,33.63
2024-09-16T18:49:23.5759679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.93,34.41
2024-09-16T18:50:23.7612185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.23703,32.21
2024-09-16T18:51:23.7483560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.38369,33.61
2024-09-16T18:52:23.3011192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.52156,33.16
2024-09-16T18:53:23.0366642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.50206,32.52
2024-09-16T18:54:23.7543521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.50966,32.68
2024-09-16T18:55:23.7909398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.07893,33.08
2024-09-16T18:56:23.8217416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.91875,32.65
2024-09-16T18:57:23.2635960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.04695,30.38
2024-09-16T18:58:23.2632961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.9946,30.77
2024-09-16T18:59:22.9977934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.92556,33.77
2024-09-16T19:00:22.5695371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.12,32.2
2024-09-16T19:01:22.4693796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.03548,32.48
2024-09-16T19:02:22.1750382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.72785,29.58
2024-09-16T19:03:22.5529458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.525,31.88
2024-09-16T19:04:21.9021646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.67627,31.3
2024-09-16T19:05:21.6662783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.01877,31.04
2024-09-16T19:06:21.3136735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.03369,34.33
2024-09-16T19:07:21.5059741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.43032,33.33
2024-09-16T19:08:21.2458793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.70187,33.99
2024-09-16T19:09:21.4321946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.36672,34.38
2024-09-16T19:10:20.9772174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.00097,34.67
2024-09-16T19:11:20.8849471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.59129,36.99
2024-09-16T19:12:20.5591993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.76302,33.37
2024-09-16T19:13:20.0871276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.07619,34.37
2024-09-16T19:14:20.6389621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.27444,34.3
2024-09-16T19:15:20.3950000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.05,37.22
2024-09-16T19:16:20.4543195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.67738,36.81
2024-09-16T19:17:19.9282889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.29864,37.43
2024-09-16T19:18:19.6441859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.88258,37.68
2024-09-16T19:19:19.1353665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.52831,38.76
2024-09-16T19:20:18.9701865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.29828,38.81
2024-09-16T19:21:18.4921092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.1275,38.45
2024-09-16T19:22:18.7115257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.57556,39.96
2024-09-16T19:23:18.8822716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.31516,40.64
2024-09-16T19:24:18.4331815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.97016,41.27
2024-09-16T19:25:18.1431410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.2123,41.88
2024-09-16T19:26:18.7663222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.74083,41.66
2024-09-16T19:27:18.4099509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.59339,41.84
2024-09-16T19:28:18.1808721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.55103,43.87
2024-09-16T19:29:18.4273077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.74509,44.06
2024-09-16T19:30:18.1091050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.48293,43.89
2024-09-16T19:31:18.0465102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.56552,43.89
2024-09-16T19:32:18.0946388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.57386,43.43
2024-09-16T19:33:18.3704740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.62054,43.77
2024-09-16T19:34:18.7807915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.63702,45.01
2024-09-16T19:35:18.6654816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.43477,47.95
2024-09-16T19:36:18.1052052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.34254,47.69
2024-09-16T19:37:18.7977577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.95667,48.71
2024-09-16T19:38:18.6242265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.84726,49
2024-09-16T19:39:18.1802641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.18721,48.98
2024-09-16T19:40:17.9848868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.55803,49.72
2024-09-16T19:41:17.6189629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.27,50.7
2024-09-16T19:42:17.3182138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.15542,51.46
2024-09-16T19:43:17.8065197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.84175,53.97
2024-09-16T19:44:17.6834874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.11456,52.79
2024-09-16T19:45:17.6585814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.24298,53.22
2024-09-16T19:46:17.1953533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.69655,54.88
2024-09-16T19:47:16.9462773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.05778,56.48
2024-09-16T19:48:16.8155315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.27321,58.28
2024-09-16T19:49:16.9167577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.70863,59.99
2024-09-16T19:50:16.0350581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.72655,59.6
2024-09-16T19:51:16.6572734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.836,56.22
2024-09-16T19:52:16.6661253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.28458,60.66
2024-09-16T19:53:16.3380181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.79194,61.67
2024-09-16T19:54:16.5785497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.4895,63.24
2024-09-16T19:55:16.5721141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.13117,63.95
2024-09-16T19:56:16.8053376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.44763,63.08
2024-09-16T19:57:16.2089191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.63203,63.99
2024-09-16T19:58:16.8470014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.81017,64.35
2024-09-16T19:59:16.6953495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.18525,64.57
2024-09-16T20:00:16.9006411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.44603,63.51
2024-09-16T20:01:16.8871884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.43259,66.18
2024-09-16T20:02:16.2263465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.1175,68.42
2024-09-16T20:03:16.5106048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.09964,68.36
2024-09-16T20:04:15.9282984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.46655,67.57
2024-09-16T20:05:15.3308234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.30018,68.82
2024-09-16T20:06:15.1730715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.88436,69.68
2024-09-16T20:07:15.5172821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.53,69.48
2024-09-16T20:08:15.2979454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.13667,69.84
2024-09-16T20:09:15.5418366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.73245,70.5
2024-09-16T20:10:15.1609367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.32849,71.96
2024-09-16T20:11:15.4367662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.06769,72.53
2024-09-16T20:12:15.1558144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.82327,73.33
2024-09-16T20:13:15.4316374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.58078,73.38
2024-09-16T20:14:15.2749172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.46137,75.31
2024-09-16T20:15:15.7691678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.325,75.77
2024-09-16T20:16:15.6125803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.1294,77.54
2024-09-16T20:17:15.0272815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.98878,77.4
2024-09-16T20:18:15.0927286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.89833,77.93
2024-09-16T20:19:15.8576263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.81062,78.63
2024-09-16T20:20:15.1422162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.70396,80.49
2024-09-16T20:21:16.0457985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.6602,81.26
2024-09-16T20:22:16.7402763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.58481,81.08
2024-09-16T20:23:16.1118543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.56698,82.26
2024-09-16T20:24:16.0535593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.43788,83.23
2024-09-16T20:25:16.2073213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.48364,85.58
2024-09-16T20:26:16.5295822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.38348,85.8
2024-09-16T20:27:16.1679788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.40323,87.51
2024-09-16T20:28:16.0102444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.43477,87.89
2024-09-16T20:29:16.6475486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.62922,89.77
2024-09-16T20:30:16.3290786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.71197,91.49
2024-09-16T20:31:16.7973884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.92055,90.74
2024-09-16T20:32:16.7750054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.12291,91.83
2024-09-16T20:33:16.0210194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.38774,92.65
2024-09-16T20:34:16.4551623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.73415,95.65
2024-09-16T20:35:16.6187280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.06635,96.95
2024-09-16T20:36:16.5520513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.33904,97.95
2024-09-16T20:37:15.9910620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.60765,99.96
2024-09-16T20:38:15.0065758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.8672,100.56
2024-09-16T20:39:15.9547125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.1282,101.33
2024-09-16T20:40:15.1282677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.24796,103.64
2024-09-16T20:41:14.9204439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.33918,103.66
2024-09-16T20:42:14.0372997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.30333,104.13
2024-09-16T20:43:15.0518909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.42271,105.94
2024-09-16T20:44:16.1771784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.43292,107.15
2024-09-16T20:45:16.1533820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.48902,108.6
2024-09-16T20:46:15.9165935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.52942,109.97
2024-09-16T20:47:15.3100224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.54051,109.91
2024-09-16T20:48:15.2956599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.64379,111.01
2024-09-16T20:49:15.0119223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.72227,111.53
2024-09-16T20:50:15.6698694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.82627,113.56
2024-09-16T20:51:15.1806983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.93697,114.12
2024-09-16T20:52:15.2205627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.12892,116.27
2024-09-16T20:53:15.0009475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.20338,116.85
2024-09-16T20:54:15.2869949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.35781,117.13
2024-09-16T20:55:15.1512908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.44266,119.23
2024-09-16T20:56:15.5986348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.53175,120.87
2024-09-16T20:57:15.6269893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.65032,120.94
2024-09-16T20:58:15.2614631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.74306,121.32
2024-09-16T20:59:15.4553663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.89984,123.39
2024-09-16T21:00:15.1857560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.95328,125.12
2024-09-16T21:01:15.4546774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.06033,125.2
2024-09-16T21:02:15.2159687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.15417,127.41
2024-09-16T21:03:15.5375709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.34,127.69
2024-09-16T21:04:15.3610082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.44627,129.29
2024-09-16T21:05:15.7174723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.67483,130.14
2024-09-16T21:06:15.6126097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.88086,131.56
2024-09-16T21:07:15.0060986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.06789,132.28
2024-09-16T21:08:14.9085360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.29474,133.67
2024-09-16T21:09:14.2801944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.52071,135.04
2024-09-16T21:10:14.1541048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.71464,137.26
2024-09-16T21:11:14.5671824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.00055,137.73
2024-09-16T21:12:14.4224057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.25727,139.46
2024-09-16T21:13:14.8985765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.47704,141.14
2024-09-16T21:14:14.7567245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.66556,141.95
2024-09-16T21:15:14.9608506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.4434,141.12
2024-09-16T21:16:14.2066772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.01434,141.83
2024-09-16T21:17:14.8629642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.5575,142.57
2024-09-16T21:18:14.6100733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.03132,143.15
2024-09-16T21:19:14.3615331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.23717,142.82
2024-09-16T21:20:14.2680481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.45943,143.54
2024-09-16T21:21:14.3481419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.7525,144.07
2024-09-16T21:22:14.4614023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.09288,145.23
2024-09-16T21:23:14.7232563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.40788,144.03
2024-09-16T21:24:15.0368817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.53404,144.35
2024-09-16T21:25:15.2841193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.33942,143.61
2024-09-16T21:26:15.4282217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.09731,143.99
2024-09-16T21:27:15.4921073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.83058,143.79
2024-09-16T21:28:15.5924585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.03769,145.57
2024-09-16T21:29:15.7834722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.2249,144.37
2024-09-16T21:30:14.9615424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.54423,144.94
2024-09-16T21:31:14.2978499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.02942,144.32
2024-09-16T21:32:13.9275248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.77365,146.53
2024-09-16T21:33:13.9072914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.57608,147.45
2024-09-16T21:34:13.1610287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.62039,147.54
2024-09-16T21:35:14.0810774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.79196,149.91
2024-09-16T21:36:14.2722910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.0656,151.03
2024-09-16T21:37:13.9100813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.7492,152.8
2024-09-16T21:38:14.1095054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.13571,154.26
2024-09-16T21:39:14.9966254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.86347,155.88
2024-09-16T21:40:14.1047826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.71437,156.91
2024-09-16T21:41:14.9335435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.92063,159.76
2024-09-16T21:42:14.0194322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.16128,161.66
2024-09-16T21:43:14.0119554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.63064,163.92
2024-09-16T21:44:15.0311347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.42087,166.95
2024-09-16T21:45:15.8239323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.42067,169.12
2024-09-16T21:46:16.2890567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.37977,172.4
2024-09-16T21:47:16.5121657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.72628,176.32
2024-09-16T21:48:16.1843643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.83239,181.17
2024-09-16T21:49:16.1658254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.83081,185.9
2024-09-16T21:50:15.9697288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.3615,192.69
2024-09-16T21:51:14.9529114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.03737,200.68
2024-09-16T21:52:14.2577166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.29436,209.03
2024-09-16T21:53:14.5505986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.76094,214.43
2024-09-16T21:54:14.6757298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.15615,218.68
2024-09-16T21:55:14.5491355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.15118,231.88
2024-09-16T21:56:14.2051572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,243.63511,263.18
2024-09-16T21:57:15.2859131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,287.13425,294.23
2024-09-16T21:58:16.1297892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.94079,324.15
2024-09-16T21:59:15.9434837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,337.30761,350.01
2024-09-16T22:00:15.5918096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.05262,381.8
2024-09-16T22:01:15.3190838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.47911,401.78
2024-09-16T22:02:15.2253307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,408.26411,422.13
2024-09-16T22:03:15.8811187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.36538,441.17
2024-09-16T22:04:16.0249920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,432.71423,430.8
2024-09-16T22:05:16.5657150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.62091,388.34
2024-09-16T22:06:16.1999802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.87258,358.36
2024-09-16T22:07:16.8638762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.77778,365.92
2024-09-16T22:08:16.1471915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,377.09817,388.74
2024-09-16T22:09:16.6534583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,405.64625,422.62
2024-09-16T22:10:16.1221021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,446.77569,468.04
2024-09-16T22:11:16.1562279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,490.76087,520.78
2024-09-16T22:12:16.1246490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.18186,531.4
2024-09-16T22:13:17.1865455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.83476,513.05
2024-09-16T22:14:17.1801242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.21068,542.7
2024-09-16T22:15:17.9269050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,541.3881,540.68
2024-09-16T22:16:17.1962843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,541.12833,537.92
2024-09-16T22:17:17.5045677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.68595,535.55
2024-09-16T22:18:17.8616168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,524.42233,506.51
2024-09-16T22:19:17.2626878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.74085,453.02
2024-09-16T22:20:16.9731393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.44434,425.8
2024-09-16T22:21:16.5862931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.32264,432.86
2024-09-16T22:22:16.9619014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,435.04769,435.75
2024-09-16T22:23:16.7374450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.97885,440.08
2024-09-16T22:24:17.0234689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,442.69804,445.64
2024-09-16T22:25:18.0913153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,448.68627,452.53
2024-09-16T22:26:19.0469721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,456.5636,459.86
2024-09-16T22:27:19.5584165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,462.60633,464.29
2024-09-16T22:28:19.1302689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,464.67388,464.73
2024-09-16T22:29:20.1467212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,466.30245,468.5
2024-09-16T22:30:20.6824883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.505,475.85
2024-09-16T22:31:20.6407024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,477.60812,479.6
2024-09-16T22:32:21.1472338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,482.38085,485.13
2024-09-16T22:33:21.2878320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,489.736,494.41
2024-09-16T22:34:21.4530688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,501.112,505.71
2024-09-16T22:35:21.3065186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,509.42067,508.31
2024-09-16T22:36:21.8022895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,491.26609,482.24
2024-09-16T22:37:22.0369733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,479.70255,476
2024-09-16T22:38:22.7470628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,473.50979,476.67
2024-09-16T22:39:22.3056181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,485.49532,496.52
2024-09-16T22:40:23.1655627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.29356,519.4
2024-09-16T22:41:24.2862203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.34326,547.54
2024-09-16T22:42:24.0920436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,560.51949,574.45
2024-09-16T22:43:24.8051279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,591.28757,602.37
2024-09-16T22:44:25.4972606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.99514,615.03
2024-09-16T22:45:25.4589132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,623.50351,632.09
2024-09-16T22:46:25.5827775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,643.85257,655.45
2024-09-16T22:47:26.4577411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,671.40794,683.48
2024-09-16T22:48:27.2177062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,689.61848,697.81
2024-09-16T22:49:27.6148476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,706.99281,716.16
2024-09-16T22:50:27.3128403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,721.25375,723.23
2024-09-16T22:51:27.3688517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.03677,725.71
2024-09-16T22:52:27.5449608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,726.73742,724.92
2024-09-16T22:53:27.4879264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.79063,725.23
2024-09-16T22:54:27.8216776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,728.59742,732.66
2024-09-16T22:55:27.5008798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,719.50687,703.58
2024-09-16T22:56:28.4219304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,713.645,735.53
2024-09-16T22:57:28.7847542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,755.022,778.31
2024-09-16T22:58:30.0038579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,823.4425,877.06
2024-09-16T22:59:31.3920957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,924.9008,960.92
2024-09-16T23:00:31.4932184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,981.52783,1002.57
2024-09-16T23:01:31.6179575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.54182,1062.12
2024-09-16T23:02:32.0773347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1079.4981,1092.65
2024-09-16T23:03:32.1503323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1108.4825,1275.42
2024-09-16T23:04:33.1982685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1199.0325,1193.84
2024-09-16T23:05:34.8040338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.0944,1237.19
2024-09-16T23:06:36.1100423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1226.7125,1321.98
2024-09-16T23:07:37.0189690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.36435,1292.59
2024-09-16T23:08:38.7712803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1285.76583,1307.56
2024-09-16T23:09:37.9783160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1281.4175,1273.15
2024-09-16T23:10:36.9631356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1279.78375,1293.03
2024-09-16T23:11:36.9992004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1304.18435,1312.19
2024-09-16T23:12:38.3360212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1332.30261,1353.35
2024-09-16T23:13:38.8428620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1375.33136,1393.45
2024-09-16T23:14:40.5498126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1398.84409,1399.64
2024-09-16T23:15:42.5189109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1406.18409,1407.44
2024-09-16T23:16:43.6539958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1407.92,1410.01
2024-09-16T23:17:43.4525502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1421.79045,1425.99
2024-09-16T23:18:43.2713310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1420.59182,1417.43
2024-09-16T23:19:42.9203928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1417.04864,1413.89
2024-09-16T23:20:42.2549614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1408.68545,1407.26
2024-09-16T23:21:44.1771087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1403.35545,1400.36
2024-09-16T23:22:45.9385522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1399.77909,1401.86
2024-09-16T23:23:45.2206573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1409.01682,1414.65
2024-09-16T23:24:44.9678855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1420.37955,1426.85
2024-09-16T23:25:45.1607308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1428.54571,1426.85
2024-09-16T23:26:45.1443587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1426.265,1431.09
2024-09-16T23:27:45.6763623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1438.56619,1439.93
2024-09-16T23:28:45.4235474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1416.32636,1382.29
2024-09-16T23:29:45.6261885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1299.76591,1318.6
2024-09-16T23:30:45.4541996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1296.36583,1288.64
2024-09-16T23:31:45.0147848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1106.2016,1171.93
2024-09-16T23:32:46.3264806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1176.81625,1366.19
2024-09-16T23:33:46.4907023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1350.81333,1480.37
2024-09-16T23:34:47.5397912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1524.5825,1525.14
2024-09-16T23:35:48.3470048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1515.88,1498.47
2024-09-16T23:36:48.1235668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1306.2,1036.49
2024-09-16T23:37:50.0898269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.4095,994.04
2024-09-16T23:38:50.8364249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1016.854,1054.08
2024-09-16T23:39:51.9946571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1085.078,1068.9
2024-09-16T23:40:54.1169508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,975.82333,1051.19
2024-09-16T23:41:54.1284764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1094.074,1112.62
2024-09-16T23:42:55.8205515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.92533,1166.71
2024-09-16T23:43:57.4164499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1184.474,1200.06
2024-09-16T23:44:58.9140905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.914,1214.23
2024-09-16T23:46:00.4172705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.87,1205.8
2024-09-16T23:47:02.0657275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1223.97467,1204.54
2024-09-16T23:48:03.5611427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1177.25867,1147.86
2024-09-16T23:49:06.3426870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.354,1090.91
2024-09-16T23:50:06.9109736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1075.43857,1069.47
2024-09-16T23:51:06.9528490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1067.30071,1077.95
2024-09-16T23:52:09.7183386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1058.44267,1086.8
2024-09-16T23:53:10.4351700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1082.57571,1087.18
2024-09-16T23:54:10.9116411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.84,1054.57
2024-09-16T23:55:13.8764030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.68333,1066.81
2024-09-16T23:56:13.2963765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1056.52133,1027.25
2024-09-16T23:57:14.9239373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.10533,1042.72
2024-09-16T23:58:17.7043251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1041.802,996.35
2024-09-16T23:59:17.6401408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.71118,857.46